Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 121.00p on 06-02-2026 at 19:05:13
Change 0.00p 0%
Buy 124.00p
Sell 118.00p
Last Trade: Sell 511.00 at 118.00p
Day's Volume: 43,184
Last Close: 121.00p
Open: 121.00p
ISIN: GB00B1FMDQ43
Day's Range 121.00p - 121.00p
52wk Range: 71.00p - 124.00p
Market Capitalisation: £37.37m
VWAP: 121.93374p
Shares in Issue: 30.89m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 511 118.00p Ordinary
16:43:09 - 06-Feb-26
Sell* 5,000 120.10p Ordinary
15:17:01 - 06-Feb-26
Unknown* 6,000 120.10p Ordinary
13:16:32 - 06-Feb-26
Buy* 4 124.00p SI Trade
12:53:43 - 06-Feb-26
Buy* 30 124.00p SI Trade
12:53:43 - 06-Feb-26
Buy* 1 124.00p SI Trade
12:53:43 - 06-Feb-26
Buy* 32 124.00p SI Trade
12:53:43 - 06-Feb-26
Buy* 4 124.00p SI Trade
12:53:43 - 06-Feb-26
Buy* 4 124.00p SI Trade
12:53:43 - 06-Feb-26
Sell* 89 118.00p SI Trade
12:53:43 - 06-Feb-26
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 121.00 121.00 121.00 121.00 43,184
5th Feb 2026 (Thu) 122.00 124.00 121.00 121.00 39,547
4th Feb 2026 (Wed) 122.00 122.00 122.00 122.00 3,988
3rd Feb 2026 (Tue) 121.00 122.00 121.00 122.00 16,724
2nd Feb 2026 (Mon) 121.00 121.00 120.00 121.00 28,395
30th Jan 2026 (Fri) 122.00 122.00 122.00 122.00 25,839
29th Jan 2026 (Thu) 117.50 122.00 116.00 122.00 88,590
28th Jan 2026 (Wed) 116.50 118.00 117.50 117.50 30,417
27th Jan 2026 (Tue) 117.50 117.50 116.50 116.50 37,092
26th Jan 2026 (Mon) 107.50 116.00 116.00 116.00 135,026
23rd Jan 2026 (Fri) 107.50 107.50 107.50 107.50 37,805
22nd Jan 2026 (Thu) 112.00 112.00 107.50 107.50 30,903
21st Jan 2026 (Wed) 112.50 112.50 112.00 112.00 32,496
20th Jan 2026 (Tue) 110.00 112.50 111.00 112.50 55,943
19th Jan 2026 (Mon) 106.50 110.00 108.00 110.00 41,060
16th Jan 2026 (Fri) 109.50 112.00 107.00 107.00 50,422
15th Jan 2026 (Thu) 109.50 109.50 109.50 109.50 23,266
14th Jan 2026 (Wed) 116.50 116.50 109.50 109.50 94,379
13th Jan 2026 (Tue) 116.00 116.50 116.00 116.50 94,262
12th Jan 2026 (Mon) 115.50 118.00 116.50 116.50 65,054
9th Jan 2026 (Fri) 113.50 115.50 114.00 115.50 66,004
8th Jan 2026 (Thu) 108.50 113.50 108.50 113.50 96,976
7th Jan 2026 (Wed) 110.50 110.50 108.00 108.50 67,308
See more Gattaca price history

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

Gattaca reports "solid" full-year performance as profit jumps 54%

23rd Oct 2025 10:45

(Alliance News) - Gattaca PLC on Thursday struck an optimistic tone regarding its growth prospects for the new financial year as it posted strong bottom line gains amid persistent challenging market conditions. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more Gattaca news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered