Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price

Price 78.00p on 03-07-2025 at 18:50:06
Change 2.50p 3.23%
Buy 79.00p
Sell 77.00p
Buy / Sell GATC Shares
Last Trade: Buy 1.00 at 79.00p
Day's Volume: 26,483
Last Close: 80.00p
Open: 77.50p
ISIN: GB00B1FMDQ43
Day's Range 80.00p - 80.00p
52wk Range: 68.60p - 101.50p
Market Capitalisation: £25m
VWAP: 78.17835p
Shares in Issue: 31m

Gattaca (GATC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 79.00p SI Trade
14:01:31 - 03-Jul-25
Unknown* 15,000 78.00p Ordinary
10:47:17 - 03-Jul-25
Sell* 2,989 77.65p Ordinary
10:19:55 - 03-Jul-25
Buy* 3,368 77.55p Ordinary
09:25:07 - 03-Jul-25
Buy* 1,131 77.55p Ordinary
08:14:50 - 03-Jul-25
Buy* 3,079 77.55p Ordinary
16:22:50 - 02-Jul-25
Buy* 148 77.55p Ordinary
15:59:50 - 02-Jul-25
Unknown* 1,000 77.50p Ordinary
12:28:11 - 02-Jul-25
Buy* 157 78.85p Ordinary
10:22:47 - 02-Jul-25
Unknown* 15,000 77.50p Ordinary
09:38:04 - 02-Jul-25
See more Gattaca trades

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 77.50 80.00 80.00 80.00 26,483
2nd Jul 2025 (Wed) 77.50 77.50 77.50 77.50 19,385
1st Jul 2025 (Tue) 77.50 77.50 77.50 77.50 780
30th Jun 2025 (Mon) 77.50 79.50 77.50 77.50 20,274
27th Jun 2025 (Fri) 77.50 77.50 77.50 77.50 0
26th Jun 2025 (Thu) 77.00 77.50 77.00 77.50 66,306
25th Jun 2025 (Wed) 77.00 77.00 77.00 77.00 22,235
24th Jun 2025 (Tue) 77.00 77.00 77.00 77.00 1,093
23rd Jun 2025 (Mon) 77.00 77.00 77.00 77.00 69,123
20th Jun 2025 (Fri) 75.50 75.50 75.50 75.50 42,735
19th Jun 2025 (Thu) 77.00 77.00 75.50 75.50 26,187
18th Jun 2025 (Wed) 77.00 77.00 77.00 77.00 15,532
17th Jun 2025 (Tue) 77.00 77.00 77.00 77.00 37,628
16th Jun 2025 (Mon) 77.00 77.00 77.00 77.00 14,904
13th Jun 2025 (Fri) 79.00 79.00 77.00 77.00 14,071
12th Jun 2025 (Thu) 79.00 81.00 81.00 81.00 5,773
11th Jun 2025 (Wed) 79.00 79.00 79.00 79.00 33,200
10th Jun 2025 (Tue) 80.00 80.00 76.00 79.00 30,891
9th Jun 2025 (Mon) 82.00 82.00 78.00 82.00 29,459
6th Jun 2025 (Fri) 81.00 81.00 81.00 81.00 71,344
5th Jun 2025 (Thu) 80.00 81.00 80.00 81.00 45,539
4th Jun 2025 (Wed) 79.50 80.00 79.50 80.00 18,047
See more Gattaca price history

Gattaca (GATC) Regulatory News

Date Source Headline
2nd Apr 2025 2:21 pm RNS CORRECTION – Interim Results
2nd Apr 2025 7:00 am RNS Interim Results
1st Apr 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 4:51 pm RNS Further re EBT Share Purchase Programme
11th Dec 2024 3:59 pm RNS Director/PDMR Shareholding
11th Dec 2024 2:25 pm RNS Result of AGM
11th Nov 2024 2:29 pm RNS Availability of Report & Accounts and AGM Notice
30th Oct 2024 7:00 am RNS EBT Share Purchase Programme
24th Oct 2024 7:00 am RNS Final results for the year ended 31 July 2024
See more Gattaca regulatory news

Gattaca (GATC) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Gattaca backs annual outlook and reintroduces interim dividend

2nd Apr 2025 09:04

(Alliance News) - Gattaca PLC on Wednesday said it expects its full-year results to be in line with market expectations as it reported top line growth for its first-half, but a fall in profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Gattaca reaffirms profit guidance despite first-half income slip

13th Feb 2025 12:07

(Alliance News) - Gattaca PLC on Thursday reaffirmed its profit guidance as it said it expects to report a drop in fee income in the first-half of the year. Read More

See more Gattaca news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered