Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 145.10p Ordinary
 16:12:05 - 21-Sep-26
Buy* 40 146.00p SI Trade
 14:30:36 - 21-Sep-26
Unknown* 4,620 144.1552p Ordinary
 14:29:04 - 21-Sep-26
Sell* 499 145.00p Uncrossing Trade
 14:00:28 - 21-Sep-26
Buy* 47 146.00p Ordinary
 13:59:11 - 21-Sep-26
Buy* 10 146.00p SI Trade
 13:59:11 - 21-Sep-26
Buy* 3 146.00p SI Trade
 13:59:11 - 21-Sep-26
Buy* 27 146.00p SI Trade
 13:59:11 - 21-Sep-26
Buy* 1 146.00p SI Trade
 13:59:11 - 21-Sep-26
Buy* 3 146.00p SI Trade
 13:59:11 - 21-Sep-26
Sell* 4,100 145.10p Ordinary
 13:58:47 - 21-Sep-26
Sell* 13 145.10p Ordinary
 11:19:35 - 21-Sep-26
Buy* 47 147.00p Ordinary
 11:03:04 - 21-Sep-26
Buy* 9 147.00p SI Trade
 11:03:03 - 21-Sep-26
Unknown* 5,269 145.50p Ordinary
 08:18:45 - 21-Sep-26
Sell* 6,869 145.65p Ordinary
 08:18:27 - 21-Sep-26
Buy* 2,000 148.96p Ordinary
 08:18:06 - 21-Sep-26
Buy* 2 149.00p SI Trade
 08:18:05 - 21-Sep-26
Buy* 3 149.00p SI Trade
 08:18:05 - 21-Sep-26
Buy* 1 149.00p SI Trade
 08:18:05 - 21-Sep-26
Buy* 5 149.00p SI Trade
 08:18:05 - 21-Sep-26
Buy* 5 149.00p SI Trade
 08:18:05 - 21-Sep-26
Buy* 1 149.00p SI Trade
 08:18:05 - 21-Sep-26
Buy* 30 149.00p SI Trade
 08:18:05 - 21-Sep-26
Buy* 2 149.00p SI Trade
 08:18:05 - 21-Sep-26
Unknown* 6,806 147.00p Ordinary
 08:18:00 - 21-Sep-26
Buy* 5 153.00p SI Trade
 16:27:52 - 18-Sep-26
Unknown* 0 153.00p SI Trade
 16:27:52 - 18-Sep-26
Buy* 2,000 149.00p Ordinary
 16:03:07 - 18-Sep-26
Buy* 1,084 149.00p Ordinary
 15:55:35 - 18-Sep-26
Unknown* 10,000 146.00p Negotiated Trade
 13:01:05 - 18-Sep-26
Unknown* 0 151.00p SI Trade
 12:59:52 - 18-Sep-26
Buy* 1 151.00p SI Trade
 12:59:52 - 18-Sep-26
Buy* 17 151.00p SI Trade
 12:59:52 - 18-Sep-26
Unknown* 0 151.00p SI Trade
 12:59:52 - 18-Sep-26
Unknown* 0 151.00p SI Trade
 12:59:52 - 18-Sep-26
Sell* 1,021 147.00p Ordinary
 12:59:48 - 18-Sep-26
Buy* 1,000 150.00p Ordinary
 09:20:35 - 18-Sep-26
Sell* 2,000 150.00p Ordinary
 09:08:51 - 18-Sep-26
Sell* 1,000 150.00p Ordinary
 08:59:42 - 18-Sep-26
Sell* 665 151.00p Ordinary
 08:46:19 - 18-Sep-26
Sell* 665 151.00p Ordinary
 08:46:19 - 18-Sep-26
Sell* 665 151.00p Ordinary
 08:46:19 - 18-Sep-26
Sell* 665 151.00p Ordinary
 08:46:19 - 18-Sep-26
Buy* 14 154.00p SI Trade
 08:46:18 - 18-Sep-26
Sell* 61 151.00p SI Trade
 08:46:18 - 18-Sep-26
Buy* 11 154.00p SI Trade
 08:46:18 - 18-Sep-26
Unknown* 0 154.00p SI Trade
 08:46:18 - 18-Sep-26
Sell* 9 152.00p SI Trade
 15:22:27 - 17-Sep-26
Sell* 1,500 152.00p Ordinary
 13:54:32 - 17-Sep-26
Unknown* 5,000 151.00p Negotiated Trade
 12:52:27 - 17-Sep-26
Sell* 1,000 153.05p Ordinary
 09:20:22 - 17-Sep-26
Sell* 50 153.00p Ordinary
 08:04:16 - 17-Sep-26
Sell* 10 153.00p SI Trade
 08:04:15 - 17-Sep-26
Buy* 3 158.00p SI Trade
 08:04:15 - 17-Sep-26
Buy* 3 158.00p SI Trade
 08:04:15 - 17-Sep-26
Buy* 15 158.00p SI Trade
 08:04:15 - 17-Sep-26
Sell* 76 153.00p SI Trade
 08:04:15 - 17-Sep-26
Unknown* 16,500 153.61p Negotiated Trade
 08:01:48 - 17-Sep-26
Buy* 156 156.80p Ordinary
 08:00:14 - 17-Sep-26
Buy* 3,194 156.4999p Ordinary
 16:21:46 - 16-Sep-26
Buy* 3,206 155.80p Ordinary
 15:58:54 - 16-Sep-26
Sell* 1,500 153.25p Ordinary
 13:23:07 - 16-Sep-26
Sell* 3,000 155.00p Uncrossing Trade
 11:00:09 - 16-Sep-26
Buy* 48 156.00p Ordinary
 09:07:41 - 16-Sep-26
Unknown* 5,000 156.68p Ordinary
 08:59:12 - 16-Sep-26
Buy* 4 158.00p SI Trade
 08:16:48 - 16-Sep-26
Buy* 3 158.00p SI Trade
 08:16:48 - 16-Sep-26
Buy* 3 158.00p SI Trade
 08:16:48 - 16-Sep-26
Buy* 43 158.00p Ordinary
 08:15:45 - 16-Sep-26
Buy* 1 158.00p SI Trade
 08:15:45 - 16-Sep-26
Buy* 3 158.00p SI Trade
 08:15:45 - 16-Sep-26
Buy* 61 158.00p SI Trade
 08:15:45 - 16-Sep-26
Unknown* 0 153.00p SI Trade
 08:15:45 - 16-Sep-26
Buy* 21 158.00p SI Trade
 08:15:45 - 16-Sep-26
Sell* 60 153.00p SI Trade
 08:15:45 - 16-Sep-26
Buy* 12 158.00p SI Trade
 08:15:45 - 16-Sep-26
Sell* 76 154.00p Ordinary
 16:47:10 - 15-Sep-26
Sell* 3,827 153.50p Ordinary
 15:33:40 - 15-Sep-26
Sell* 3,500 153.33p Ordinary
 15:12:40 - 15-Sep-26
Sell* 76 154.00p Ordinary
 14:28:15 - 15-Sep-26
Buy* 952 156.7499p Ordinary
 13:57:07 - 15-Sep-26
Sell* 4,163 153.2001p Ordinary
 08:50:26 - 15-Sep-26
Sell* 290 153.00p Ordinary
 08:42:21 - 15-Sep-26
Buy* 3 158.00p SI Trade
 08:38:57 - 15-Sep-26
Buy* 42 158.00p Ordinary
 08:38:25 - 15-Sep-26
Buy* 2 158.00p SI Trade
 08:38:25 - 15-Sep-26
Buy* 39 158.00p SI Trade
 08:38:25 - 15-Sep-26
Buy* 42 158.00p Ordinary
 08:17:44 - 15-Sep-26
Buy* 3 158.00p SI Trade
 08:17:43 - 15-Sep-26
Buy* 13 158.00p SI Trade
 08:17:43 - 15-Sep-26
Buy* 18 158.00p SI Trade
 08:17:43 - 15-Sep-26
Buy* 6 158.00p SI Trade
 08:17:43 - 15-Sep-26
Buy* 42 158.00p Ordinary
 08:07:23 - 15-Sep-26
Sell* 1 153.00p SI Trade
 08:07:23 - 15-Sep-26
Sell* 2 153.00p SI Trade
 08:07:23 - 15-Sep-26
Buy* 1 158.00p SI Trade
 08:07:23 - 15-Sep-26
Buy* 2 158.00p SI Trade
 08:07:23 - 15-Sep-26
Buy* 850 156.50p Ordinary
 16:48:05 - 14-Sep-26
Buy* 850 156.50p Ordinary
 16:47:41 - 14-Sep-26
Buy* 1,589 157.80p Ordinary
 15:54:40 - 14-Sep-26
Buy* 1,589 157.80p Ordinary
 15:54:07 - 14-Sep-26
Buy* 1,589 157.80p Ordinary
 15:50:05 - 14-Sep-26
Buy* 1,589 157.00p Ordinary
 15:49:31 - 14-Sep-26
Buy* 122 157.00p Ordinary
 14:55:18 - 14-Sep-26
Buy* 474 157.95p Ordinary
 14:14:25 - 14-Sep-26
Buy* 474 157.00p Ordinary
 14:00:48 - 14-Sep-26
Buy* 193 158.00p Ordinary
 13:58:50 - 14-Sep-26
Buy* 1 160.00p SI Trade
 13:57:27 - 14-Sep-26
Sell* 4,062 153.255p Negotiated Trade
 13:57:10 - 14-Sep-26
Sell* 550 156.04p Ordinary
 12:59:39 - 14-Sep-26
Sell* 3,000 156.55p Ordinary
 11:57:45 - 14-Sep-26
Buy* 60 159.75p Ordinary
 11:50:07 - 14-Sep-26
Sell* 850 156.50p Ordinary
 11:21:42 - 14-Sep-26
Buy* 4 160.00p SI Trade
 11:09:08 - 14-Sep-26
Buy* 26 160.00p SI Trade
 11:01:09 - 14-Sep-26
Sell* 6 158.00p SI Trade
 11:01:09 - 14-Sep-26
Buy* 1 160.00p SI Trade
 11:01:09 - 14-Sep-26
Sell* 200 155.00p Uncrossing Trade
 11:00:10 - 14-Sep-26
Sell* 3,385 158.05p Ordinary
 09:55:26 - 14-Sep-26
Sell* 350 155.00p Uncrossing Trade
 09:00:26 - 14-Sep-26
Sell* 800 158.05p Ordinary
 08:57:08 - 14-Sep-26
Buy* 3,120 160.00p Ordinary
 08:38:03 - 14-Sep-26
Unknown* 7,822 159.695p Ordinary
 08:36:23 - 14-Sep-26
Sell* 65 158.02p Ordinary
 08:33:41 - 14-Sep-26
Sell* 70 158.02p Ordinary
 08:33:41 - 14-Sep-26
Buy* 1,700 159.00p Ordinary
 08:33:23 - 14-Sep-26
Sell* 1,000 152.00p Ordinary
 08:13:28 - 14-Sep-26
Unknown* 1 153.00p SI Trade
 08:13:24 - 14-Sep-26
Unknown* 15 153.00p SI Trade
 08:13:24 - 14-Sep-26
Unknown* 1 153.00p SI Trade
 08:13:24 - 14-Sep-26
Buy* 1,500 154.9999p Ordinary
 08:12:42 - 14-Sep-26
Buy* 65 152.90p Ordinary
 08:12:33 - 14-Sep-26
Unknown* 5,000 156.00p Negotiated Trade
 08:10:50 - 14-Sep-26
Buy* 46 153.00p Ordinary
 08:10:31 - 14-Sep-26
Buy* 46 153.00p SI Trade
 08:10:30 - 14-Sep-26
Buy* 4 153.00p SI Trade
 08:09:44 - 14-Sep-26
Buy* 2 153.00p SI Trade
 08:09:44 - 14-Sep-26
Sell* 2 150.00p SI Trade
 08:09:44 - 14-Sep-26
Buy* 18 153.00p SI Trade
 08:09:44 - 14-Sep-26
Unknown* 0 150.00p SI Trade
 08:09:44 - 14-Sep-26
Unknown* 0 153.00p SI Trade
 08:09:44 - 14-Sep-26
Buy* 46 153.00p Ordinary
 08:09:44 - 14-Sep-26
Buy* 1 153.00p SI Trade
 08:09:44 - 14-Sep-26
Buy* 88 151.00p Suspected BUY Trade
 16:35:29 - 11-Sep-26
Buy* 3,262 152.95p Ordinary
 16:01:31 - 11-Sep-26
Sell* 55 149.85p Ordinary
 15:56:15 - 11-Sep-26
Sell* 510 149.85p Ordinary
 11:17:50 - 11-Sep-26
Sell* 106 148.00p Ordinary
 09:58:17 - 11-Sep-26
Sell* 336 148.00p Ordinary
 09:58:09 - 11-Sep-26
Sell* 336 148.00p Ordinary
 09:57:53 - 11-Sep-26
Sell* 336 148.00p Ordinary
 09:57:02 - 11-Sep-26
Sell* 336 148.00p Ordinary
 09:56:53 - 11-Sep-26
Sell* 250 148.00p Ordinary
 09:56:39 - 11-Sep-26
Sell* 275 148.00p Ordinary
 09:56:06 - 11-Sep-26
Buy* 1 153.00p SI Trade
 09:44:34 - 11-Sep-26
Buy* 6 153.00p SI Trade
 09:44:34 - 11-Sep-26
Buy* 3 153.00p SI Trade
 09:44:34 - 11-Sep-26
Buy* 6 153.00p SI Trade
 09:44:34 - 11-Sep-26
Buy* 2 153.00p SI Trade
 09:44:34 - 11-Sep-26
Buy* 3,266 152.95p Ordinary
 09:43:43 - 11-Sep-26
Sell* 570 149.7501p Ordinary
 09:04:32 - 11-Sep-26
Sell* 211 148.00p Ordinary
 08:52:38 - 11-Sep-26
Buy* 19 152.95p Ordinary
 08:00:11 - 11-Sep-26
Buy* 100 151.00p Suspected BUY Trade
 08:00:10 - 11-Sep-26
Sell* 3,469 149.55p Ordinary
 16:10:03 - 10-Sep-26
Buy* 336 153.00p Ordinary
 16:05:50 - 10-Sep-26
Sell* 2,227 149.55p Ordinary
 15:55:34 - 10-Sep-26
Buy* 43 153.00p Ordinary
 15:35:31 - 10-Sep-26
Buy* 10 153.00p SI Trade
 15:35:31 - 10-Sep-26
Buy* 25 153.00p SI Trade
 15:35:31 - 10-Sep-26
Buy* 1 153.00p SI Trade
 15:35:31 - 10-Sep-26
Buy* 5 153.00p SI Trade
 15:35:31 - 10-Sep-26
Buy* 3,291 151.7895p Ordinary
 15:35:20 - 10-Sep-26
Buy* 394 150.5999p Ordinary
 15:12:25 - 10-Sep-26
Sell* 200 148.50p Ordinary
 14:34:44 - 10-Sep-26
Sell* 539 148.50p Ordinary
 14:23:30 - 10-Sep-26
Sell* 1,500 148.50p Ordinary
 12:44:05 - 10-Sep-26
Sell* 2,276 148.205p Ordinary
 12:00:55 - 10-Sep-26
Sell* 2,000 149.25p Ordinary
 11:40:43 - 10-Sep-26
Buy* 43 152.00p Ordinary
 11:40:27 - 10-Sep-26
Buy* 5,000 150.05p Ordinary
 11:40:17 - 10-Sep-26
Buy* 189 151.2999p Ordinary
 10:37:07 - 10-Sep-26
Unknown* 0 152.00p SI Trade
 10:22:56 - 10-Sep-26
Sell* 2,000 149.7939p Ordinary
 10:22:41 - 10-Sep-26
Sell* 575 150.3001p Ordinary
 09:21:47 - 10-Sep-26
Unknown* 7,475 150.78p Ordinary
 08:13:15 - 10-Sep-26
Buy* 1,000 152.97p Ordinary
 08:10:45 - 10-Sep-26
Buy* 711 152.3999p Ordinary
 08:10:01 - 10-Sep-26
Buy* 3 153.00p SI Trade
 08:03:43 - 10-Sep-26
Buy* 2,000 152.3999p Ordinary
 08:00:23 - 10-Sep-26
Unknown* 18 151.00p OTC Trade
 16:35:20 - 09-Sep-26
Buy* 219 151.00p Suspected BUY Trade
 16:35:20 - 09-Sep-26
Buy* 2,000 151.9999p Ordinary
 16:23:24 - 09-Sep-26
Buy* 26 153.00p SI Trade
 14:57:00 - 09-Sep-26
Buy* 3 153.00p SI Trade
 14:57:00 - 09-Sep-26
Sell* 23 148.00p SI Trade
 14:57:00 - 09-Sep-26
Buy* 32 153.00p SI Trade
 14:57:00 - 09-Sep-26
Sell* 8 148.00p SI Trade
 14:57:00 - 09-Sep-26
Buy* 1 153.00p SI Trade
 14:57:00 - 09-Sep-26
FTSE 100 Latest
Value10,739.01
Change0.00