Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,546 152.70p Ordinary
 16:04:49 - 22-Jul-26
Buy* 1 153.00p SI Trade
 13:47:10 - 22-Jul-26
Buy* 2,108 149.97p Ordinary
 13:46:50 - 22-Jul-26
Unknown* 5,000 150.00p Ordinary
 13:46:36 - 22-Jul-26
Unknown* 5,000 150.00p Ordinary
 13:45:49 - 22-Jul-26
Unknown* 8,500 150.00p Ordinary
 13:45:08 - 22-Jul-26
Buy* 2,001 149.70p Ordinary
 13:14:08 - 22-Jul-26
Sell* 300 147.00p Ordinary
 12:38:17 - 22-Jul-26
Unknown* 7,299 147.22p Ordinary
 11:54:57 - 22-Jul-26
Sell* 320 147.00p Ordinary
 09:51:44 - 22-Jul-26
Sell* 200 147.00p Ordinary
 09:42:39 - 22-Jul-26
Sell* 1,000 150.00p Ordinary
 09:33:42 - 22-Jul-26
Sell* 4,250 150.10p Ordinary
 09:31:34 - 22-Jul-26
Unknown* 10,000 150.10p Negotiated Trade
 09:31:15 - 22-Jul-26
Unknown* 5,000 151.00p Ordinary
 09:30:51 - 22-Jul-26
Buy* 3,000 151.90p Ordinary
 09:29:46 - 22-Jul-26
Unknown* 9,098 150.25p Negotiated Trade
 09:00:23 - 22-Jul-26
Buy* 552 153.00p Suspected BUY Trade
 09:00:09 - 22-Jul-26
Unknown* 5,299 151.1257p Ordinary
 08:49:31 - 22-Jul-26
Sell* 4,000 151.33p Ordinary
 08:45:29 - 22-Jul-26
Buy* 2 155.00p SI Trade
 08:14:19 - 22-Jul-26
Unknown* 0 155.00p SI Trade
 08:14:19 - 22-Jul-26
Unknown* 0 155.00p SI Trade
 08:14:19 - 22-Jul-26
Buy* 1 155.00p SI Trade
 08:14:19 - 22-Jul-26
Unknown* 7,787 151.33p Ordinary
 08:12:25 - 22-Jul-26
Buy* 319 154.40p Ordinary
 13:45:27 - 21-Jul-26
Sell* 877 151.00p Ordinary
 10:20:05 - 21-Jul-26
Buy* 2,838 154.90p Ordinary
 10:14:04 - 21-Jul-26
Buy* 7 155.00p SI Trade
 08:14:15 - 21-Jul-26
Buy* 4 157.00p SI Trade
 08:02:24 - 21-Jul-26
Buy* 1 157.00p SI Trade
 08:02:24 - 21-Jul-26
Sell* 3,500 153.10p Ordinary
 08:02:09 - 21-Jul-26
Sell* 1,663 153.10p Ordinary
 16:10:07 - 20-Jul-26
Sell* 534 153.10p Ordinary
 12:08:29 - 20-Jul-26
Sell* 500 153.10p Ordinary
 12:06:52 - 20-Jul-26
Unknown* 0 157.00p SI Trade
 11:01:29 - 20-Jul-26
Buy* 3 157.00p SI Trade
 11:01:29 - 20-Jul-26
Buy* 1 157.00p SI Trade
 11:01:29 - 20-Jul-26
Sell* 1 150.00p SI Trade
 11:01:29 - 20-Jul-26
Buy* 318 156.93p Ordinary
 08:46:55 - 20-Jul-26
Buy* 2,000 156.93p Ordinary
 08:07:08 - 20-Jul-26
Sell* 3,000 152.21p Ordinary
 08:02:50 - 20-Jul-26
Unknown* 0 150.00p SI Trade
 08:01:35 - 20-Jul-26
Buy* 13 157.00p SI Trade
 08:01:35 - 20-Jul-26
Unknown* 0 157.00p SI Trade
 08:01:35 - 20-Jul-26
Unknown* 0 157.00p SI Trade
 08:01:35 - 20-Jul-26
Buy* 5 157.00p SI Trade
 08:01:35 - 20-Jul-26
Unknown* 0 157.00p SI Trade
 08:01:35 - 20-Jul-26
Buy* 3 157.00p SI Trade
 08:01:35 - 20-Jul-26
Buy* 12 157.00p SI Trade
 08:01:35 - 20-Jul-26
Buy* 2 157.00p SI Trade
 08:01:35 - 20-Jul-26
Sell* 4,000 152.55p Ordinary
 08:01:21 - 20-Jul-26
Sell* 316 150.00p Ordinary
 15:56:12 - 17-Jul-26
Buy* 1,000 156.93p Ordinary
 11:26:11 - 17-Jul-26
Unknown* 0 150.00p SI Trade
 08:05:23 - 17-Jul-26
Buy* 6 157.00p SI Trade
 08:05:23 - 17-Jul-26
Buy* 3,207 157.00p Ordinary
 13:18:13 - 16-Jul-26
Buy* 1,500 155.00p Ordinary
 11:15:21 - 16-Jul-26
Sell* 31 150.00p SI Trade
 10:49:06 - 16-Jul-26
Sell* 211 152.20p Ordinary
 09:00:19 - 16-Jul-26
Sell* 2,000 153.11p Ordinary
 08:43:10 - 16-Jul-26
Sell* 20 152.00p SI Trade
 08:13:53 - 16-Jul-26
Buy* 3 155.00p SI Trade
 08:13:53 - 16-Jul-26
Buy* 1 155.00p SI Trade
 08:13:53 - 16-Jul-26
Buy* 1 155.00p SI Trade
 08:13:53 - 16-Jul-26
Unknown* 7,000 153.00p Ordinary
 16:29:04 - 15-Jul-26
Unknown* 0 152.00p SI Trade
 15:44:14 - 15-Jul-26
Buy* 1,290 154.97p Ordinary
 15:43:26 - 15-Jul-26
Sell* 1,924 153.00p Ordinary
 15:07:20 - 15-Jul-26
Unknown* 6,000 153.60p Ordinary
 12:31:58 - 15-Jul-26
Unknown* 7,500 154.40p Ordinary
 12:21:11 - 15-Jul-26
Sell* 800 154.40p Ordinary
 11:09:39 - 15-Jul-26
Sell* 61 152.00p Ordinary
 10:13:53 - 15-Jul-26
Sell* 40 152.00p SI Trade
 10:13:53 - 15-Jul-26
Unknown* 6,500 154.80p Ordinary
 10:13:48 - 15-Jul-26
Buy* 874 158.50p Ordinary
 10:02:43 - 15-Jul-26
Buy* 30 158.50p Ordinary
 09:13:04 - 15-Jul-26
Buy* 50 158.50p Ordinary
 08:32:03 - 15-Jul-26
Buy* 12 159.00p SI Trade
 08:11:45 - 15-Jul-26
Sell* 30 152.00p SI Trade
 08:11:45 - 15-Jul-26
Buy* 3 159.00p SI Trade
 08:11:45 - 15-Jul-26
Unknown* 0 159.00p SI Trade
 08:11:45 - 15-Jul-26
Unknown* 0 159.00p SI Trade
 08:11:45 - 15-Jul-26
Buy* 4 159.00p SI Trade
 08:11:45 - 15-Jul-26
Buy* 2,006 155.555p Ordinary
 08:02:10 - 15-Jul-26
Unknown* 76 157.50p Ordinary
 16:46:54 - 14-Jul-26
Buy* 112 160.00p Ordinary
 14:46:50 - 14-Jul-26
Unknown* 5,849 157.20p Ordinary
 13:28:34 - 14-Jul-26
Sell* 2,542 157.20p Ordinary
 11:38:10 - 14-Jul-26
Buy* 309 158.70p Ordinary
 11:10:00 - 14-Jul-26
Sell* 2,314 158.00p Ordinary
 10:12:35 - 14-Jul-26
Buy* 2,500 159.00p Ordinary
 09:43:14 - 14-Jul-26
Sell* 76 157.50p Ordinary
 09:42:55 - 14-Jul-26
Buy* 3 159.70p Ordinary
 09:30:03 - 14-Jul-26
Sell* 20 157.00p SI Trade
 09:30:01 - 14-Jul-26
Sell* 3,000 158.00p Ordinary
 08:51:24 - 14-Jul-26
Sell* 1 158.02p Ordinary
 08:33:05 - 14-Jul-26
Sell* 1,875 158.25p Ordinary
 08:31:59 - 14-Jul-26
Unknown* 0 160.00p SI Trade
 08:15:46 - 14-Jul-26
Buy* 3 160.00p SI Trade
 08:15:46 - 14-Jul-26
Buy* 18 160.00p SI Trade
 08:15:23 - 14-Jul-26
Buy* 1 160.00p SI Trade
 08:15:23 - 14-Jul-26
Buy* 1 160.00p SI Trade
 08:15:23 - 14-Jul-26
Buy* 42 160.00p Ordinary
 08:15:23 - 14-Jul-26
Unknown* 0 160.00p SI Trade
 08:15:23 - 14-Jul-26
Buy* 19 160.00p SI Trade
 08:15:23 - 14-Jul-26
Buy* 42 160.00p Ordinary
 08:08:03 - 14-Jul-26
Buy* 15 160.00p SI Trade
 08:08:03 - 14-Jul-26
Buy* 26 160.00p SI Trade
 08:08:03 - 14-Jul-26
Buy* 42 160.00p Ordinary
 08:06:07 - 14-Jul-26
Unknown* 0 158.00p SI Trade
 08:06:06 - 14-Jul-26
Unknown* 0 160.00p SI Trade
 08:06:06 - 14-Jul-26
Sell* 1,000 158.00p Uncrossing Trade
 16:35:00 - 13-Jul-26
Buy* 7 160.00p SI Trade
 16:14:18 - 13-Jul-26
Buy* 1 160.00p SI Trade
 16:14:18 - 13-Jul-26
Buy* 4,000 159.00p Ordinary
 16:14:14 - 13-Jul-26
Sell* 200 157.33p Ordinary
 16:05:36 - 13-Jul-26
Unknown* 5,346 158.90p Ordinary
 15:44:49 - 13-Jul-26
Buy* 1 158.90p Ordinary
 14:30:13 - 13-Jul-26
Unknown* 4,764 157.25p Ordinary
 14:30:09 - 13-Jul-26
Sell* 158 157.25p Ordinary
 14:30:09 - 13-Jul-26
Sell* 1,500 157.25p Ordinary
 11:50:17 - 13-Jul-26
Buy* 628 159.00p Ordinary
 11:41:46 - 13-Jul-26
Unknown* 5,000 157.88p Ordinary
 10:59:12 - 13-Jul-26
Unknown* 0 160.00p SI Trade
 10:09:53 - 13-Jul-26
Unknown* 0 160.00p SI Trade
 10:09:53 - 13-Jul-26
Unknown* 0 160.00p SI Trade
 10:09:53 - 13-Jul-26
Buy* 30 160.00p SI Trade
 10:09:53 - 13-Jul-26
Buy* 2,506 159.40p Ordinary
 09:32:47 - 13-Jul-26
Buy* 562 159.96p Ordinary
 09:07:08 - 13-Jul-26
Buy* 187 160.00p Ordinary
 09:02:59 - 13-Jul-26
Sell* 3,183 156.95p Ordinary
 08:57:59 - 13-Jul-26
Buy* 1 160.00p SI Trade
 08:57:50 - 13-Jul-26
Unknown* 0 160.00p SI Trade
 08:57:50 - 13-Jul-26
Buy* 15 160.00p SI Trade
 08:57:50 - 13-Jul-26
Buy* 2 160.00p SI Trade
 08:57:50 - 13-Jul-26
Unknown* 0 160.00p SI Trade
 08:57:50 - 13-Jul-26
Buy* 41 160.00p Ordinary
 08:57:50 - 13-Jul-26
Unknown* 0 160.00p SI Trade
 08:57:50 - 13-Jul-26
Unknown* 0 160.00p SI Trade
 08:57:50 - 13-Jul-26
Sell* 1 156.00p SI Trade
 08:57:50 - 13-Jul-26
Buy* 1 160.00p SI Trade
 08:57:50 - 13-Jul-26
Buy* 3,000 156.75p Ordinary
 08:41:02 - 13-Jul-26
Buy* 191 157.00p Ordinary
 08:40:17 - 13-Jul-26
Buy* 254 157.00p Ordinary
 08:39:58 - 13-Jul-26
Buy* 63 156.95p Ordinary
 08:34:11 - 13-Jul-26
Sell* 2,877 153.00p Ordinary
 16:46:34 - 10-Jul-26
Buy* 2,500 156.70p Ordinary
 14:51:37 - 10-Jul-26
Buy* 800 156.70p Ordinary
 14:31:07 - 10-Jul-26
Buy* 143 157.00p Ordinary
 11:19:24 - 10-Jul-26
Buy* 1,913 156.75p Ordinary
 10:48:26 - 10-Jul-26
Sell* 1 152.00p SI Trade
 08:03:48 - 10-Jul-26
Buy* 1 157.00p SI Trade
 08:03:48 - 10-Jul-26
Unknown* 0 152.00p SI Trade
 08:03:48 - 10-Jul-26
Sell* 2,877 153.00p Ordinary
 08:03:34 - 10-Jul-26
Buy* 637 156.75p Ordinary
 15:26:16 - 09-Jul-26
Buy* 50 154.75001p Ordinary
 10:28:43 - 09-Jul-26
Buy* 3,506 156.85p Ordinary
 09:32:08 - 09-Jul-26
Buy* 3 157.00p SI Trade
 08:11:44 - 09-Jul-26
Unknown* 0 152.00p SI Trade
 08:11:44 - 09-Jul-26
Buy* 15 157.00p SI Trade
 08:11:44 - 09-Jul-26
Unknown* 4,293 154.50p SI Trade
 08:06:41 - 09-Jul-26
Unknown* 4,293 154.50p SI Trade
 08:06:41 - 09-Jul-26
Unknown* 4,825 154.35p Ordinary
 08:02:15 - 09-Jul-26
Buy* 128 157.00p Ordinary
 16:28:35 - 08-Jul-26
Buy* 2,330 154.55p Ordinary
 16:15:04 - 08-Jul-26
Buy* 1,500 156.90p Ordinary
 16:11:51 - 08-Jul-26
Buy* 681 154.55p Ordinary
 15:49:43 - 08-Jul-26
Sell* 1,491 154.35p Ordinary
 15:30:04 - 08-Jul-26
Unknown* 0 157.00p SI Trade
 15:06:48 - 08-Jul-26
Buy* 1,000 155.75p Ordinary
 15:06:44 - 08-Jul-26
Buy* 1,000 155.96p Ordinary
 15:04:53 - 08-Jul-26
Buy* 2,437 154.3333p Ordinary
 14:36:40 - 08-Jul-26
Unknown* 5,000 154.90p Ordinary
 12:07:18 - 08-Jul-26
Buy* 3,366 154.90p Ordinary
 12:06:49 - 08-Jul-26
Buy* 2 155.00p SI Trade
 11:49:16 - 08-Jul-26
Unknown* 6,171 152.8666p Ordinary
 11:49:06 - 08-Jul-26
Buy* 43 156.00p Ordinary
 11:46:09 - 08-Jul-26
Buy* 1 156.00p SI Trade
 11:46:09 - 08-Jul-26
Unknown* 0 156.00p SI Trade
 11:46:09 - 08-Jul-26
Buy* 13 156.00p SI Trade
 11:46:09 - 08-Jul-26
Buy* 360 154.05p Ordinary
 09:42:38 - 08-Jul-26
Sell* 15 152.00p SI Trade
 09:42:05 - 08-Jul-26
Sell* 300 153.30p Ordinary
 09:37:02 - 08-Jul-26
Unknown* 0 158.00p SI Trade
 08:14:52 - 08-Jul-26
Unknown* 0 158.00p SI Trade
 08:14:52 - 08-Jul-26
Unknown* 0 158.00p SI Trade
 08:14:52 - 08-Jul-26
Buy* 3,000 157.40p Ordinary
 08:10:04 - 08-Jul-26
Unknown* 4,825 157.40p Ordinary
 08:00:08 - 08-Jul-26
Sell* 390 154.00p Uncrossing Trade
 08:00:00 - 08-Jul-26
Unknown* 0 153.00p SI Trade
 15:53:47 - 07-Jul-26
Unknown* 0 158.00p SI Trade
 15:53:47 - 07-Jul-26
Unknown* 0 153.00p SI Trade
 15:53:47 - 07-Jul-26
Buy* 636 157.00p Ordinary
 15:34:35 - 07-Jul-26
Buy* 1,271 157.00p Ordinary
 15:33:11 - 07-Jul-26
Buy* 3,184 157.00p Ordinary
 15:02:23 - 07-Jul-26
Buy* 3,373 157.00p Ordinary
 13:58:09 - 07-Jul-26
Sell* 1,303 153.81p Ordinary
 13:17:46 - 07-Jul-26
Sell* 881 153.755p Ordinary
 13:04:50 - 07-Jul-26
Sell* 374 153.00p Ordinary
 11:42:57 - 07-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06