Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,476 137.65p Ordinary
 12:01:48 - 12-Jun-26
Sell* 1,000 137.30p Ordinary
 11:01:00 - 12-Jun-26
Sell* 90 135.00p Ordinary
 10:24:53 - 12-Jun-26
Sell* 4 135.00p SI Trade
 10:10:03 - 12-Jun-26
Buy* 57 140.00p SI Trade
 10:10:03 - 12-Jun-26
Buy* 2 140.00p SI Trade
 10:10:03 - 12-Jun-26
Unknown* 3,648 137.50p Ordinary
 10:06:02 - 12-Jun-26
Unknown* 8,069 141.20p Negotiated Trade
 09:37:01 - 12-Jun-26
Sell* 2,500 136.00p Ordinary
 08:05:42 - 12-Jun-26
Buy* 1 141.00p Suspected BUY Trade
 16:35:03 - 11-Jun-26
Unknown* 1,454 137.50p Ordinary
 16:22:49 - 11-Jun-26
Sell* 1,108 136.265p Ordinary
 15:53:14 - 11-Jun-26
Sell* 1,800 137.00p Uncrossing Trade
 14:00:08 - 11-Jun-26
Unknown* 8 137.50p Ordinary
 12:24:23 - 11-Jun-26
Unknown* 328 137.50p Ordinary
 12:24:23 - 11-Jun-26
Unknown* 309 137.50p Ordinary
 12:24:22 - 11-Jun-26
Unknown* 217 137.50p Ordinary
 12:24:22 - 11-Jun-26
Unknown* 9 137.50p Ordinary
 12:24:22 - 11-Jun-26
Unknown* 104 137.50p Ordinary
 10:12:15 - 11-Jun-26
Sell* 1,834 136.25p Ordinary
 08:28:46 - 11-Jun-26
Unknown* 1,345 137.50p Ordinary
 08:22:05 - 11-Jun-26
Unknown* 1,096 137.50p Ordinary
 15:36:12 - 10-Jun-26
Buy* 234 139.95p Ordinary
 15:24:12 - 10-Jun-26
Unknown* 5,000 140.00p Ordinary
 15:16:18 - 10-Jun-26
Unknown* 3,134 137.50p Ordinary
 15:13:18 - 10-Jun-26
Sell* 98 135.00p Ordinary
 13:52:20 - 10-Jun-26
Sell* 117 135.00p SI Trade
 13:52:20 - 10-Jun-26
Buy* 20 140.00p SI Trade
 13:52:20 - 10-Jun-26
Sell* 307 137.15p Ordinary
 13:52:13 - 10-Jun-26
Buy* 180 140.00p Ordinary
 13:43:10 - 10-Jun-26
Buy* 100 139.95p Ordinary
 13:39:32 - 10-Jun-26
Buy* 1,000 138.25p Ordinary
 12:52:29 - 10-Jun-26
Sell* 97 135.00p Ordinary
 12:51:40 - 10-Jun-26
Sell* 122 135.00p SI Trade
 12:51:40 - 10-Jun-26
Sell* 1,924 138.25p Ordinary
 12:51:04 - 10-Jun-26
Sell* 4,000 138.00p Ordinary
 12:51:04 - 10-Jun-26
Buy* 2 142.00p SI Trade
 12:49:39 - 10-Jun-26
Buy* 3 142.00p SI Trade
 12:49:39 - 10-Jun-26
Buy* 28 142.00p SI Trade
 12:49:39 - 10-Jun-26
Buy* 7 142.00p SI Trade
 12:49:39 - 10-Jun-26
Sell* 21 140.00p SI Trade
 12:49:39 - 10-Jun-26
Buy* 479 143.00p Ordinary
 10:52:47 - 10-Jun-26
Buy* 483 143.00p Ordinary
 10:36:18 - 10-Jun-26
Sell* 1,683 140.00p Ordinary
 09:56:22 - 10-Jun-26
Buy* 46 144.00p Ordinary
 09:35:50 - 10-Jun-26
Sell* 2,837 141.25001p Ordinary
 09:35:43 - 10-Jun-26
Buy* 5 145.00p SI Trade
 08:11:43 - 10-Jun-26
Sell* 1,000 141.10p Ordinary
 15:18:38 - 09-Jun-26
Sell* 469 141.10p Ordinary
 14:51:55 - 09-Jun-26
Sell* 2 140.00p SI Trade
 14:00:17 - 09-Jun-26
Buy* 114 146.00p Suspected BUY Trade
 14:00:13 - 09-Jun-26
Sell* 1,629 141.25p Ordinary
 14:00:04 - 09-Jun-26
Sell* 2,124 141.25p Ordinary
 12:05:03 - 09-Jun-26
Sell* 2,816 143.00p Ordinary
 10:52:15 - 09-Jun-26
Unknown* 684 146.00p Ordinary
 10:19:06 - 09-Jun-26
Buy* 1,500 147.00p Ordinary
 10:03:39 - 09-Jun-26
Sell* 3,000 145.50p Ordinary
 10:03:25 - 09-Jun-26
Buy* 5 147.00p SI Trade
 09:27:19 - 09-Jun-26
Buy* 3,544 146.75p Ordinary
 09:25:08 - 09-Jun-26
Buy* 1,020 146.60p Ordinary
 08:38:54 - 09-Jun-26
Buy* 3,406 146.60p Ordinary
 08:16:31 - 09-Jun-26
Sell* 17 145.00p SI Trade
 08:10:44 - 09-Jun-26
Buy* 20 148.00p SI Trade
 08:10:44 - 09-Jun-26
Unknown* 0 145.00p SI Trade
 08:10:44 - 09-Jun-26
Buy* 15 148.00p SI Trade
 08:10:44 - 09-Jun-26
Buy* 182 148.00p Ordinary
 08:09:02 - 09-Jun-26
Unknown* 6,486 146.25p Ordinary
 08:00:15 - 09-Jun-26
Buy* 130 148.00p Ordinary
 08:00:00 - 09-Jun-26
Sell* 2,386 146.00p Uncrossing Trade
 16:35:29 - 08-Jun-26
Buy* 23 148.00p SI Trade
 16:10:21 - 08-Jun-26
Sell* 2 145.00p SI Trade
 16:10:21 - 08-Jun-26
Buy* 4 146.92p Ordinary
 16:09:59 - 08-Jun-26
Sell* 1,026 146.25p Ordinary
 14:35:04 - 08-Jun-26
Buy* 47 148.00p Ordinary
 14:18:39 - 08-Jun-26
Buy* 44 148.00p SI Trade
 14:18:39 - 08-Jun-26
Buy* 2 148.00p SI Trade
 14:18:39 - 08-Jun-26
Buy* 2,500 146.625p Ordinary
 14:18:15 - 08-Jun-26
Unknown* 17,500 146.00p Negotiated Trade
 13:34:45 - 08-Jun-26
Buy* 50 146.625p Ordinary
 11:42:43 - 08-Jun-26
Buy* 580 148.00p Ordinary
 11:18:58 - 08-Jun-26
Buy* 680 147.00p Ordinary
 11:14:15 - 08-Jun-26
Unknown* 0 148.00p SI Trade
 11:05:04 - 08-Jun-26
Buy* 455 146.625p Ordinary
 10:58:05 - 08-Jun-26
Sell* 3,077 146.25p Ordinary
 10:50:02 - 08-Jun-26
Sell* 3,424 146.25p Ordinary
 09:56:25 - 08-Jun-26
Buy* 7 146.625p Ordinary
 09:48:54 - 08-Jun-26
Sell* 100 145.50p Ordinary
 09:39:31 - 08-Jun-26
Sell* 100 145.50p Ordinary
 09:34:31 - 08-Jun-26
Unknown* 5,000 145.00p Ordinary
 09:31:50 - 08-Jun-26
Unknown* 0 148.00p SI Trade
 09:31:43 - 08-Jun-26
Sell* 68 145.00p Ordinary
 09:30:02 - 08-Jun-26
Unknown* 0 148.00p SI Trade
 09:30:01 - 08-Jun-26
Buy* 1 148.00p SI Trade
 09:30:01 - 08-Jun-26
Sell* 2 145.00p SI Trade
 09:30:01 - 08-Jun-26
Buy* 1 148.00p SI Trade
 09:30:01 - 08-Jun-26
Sell* 33 145.00p SI Trade
 09:30:01 - 08-Jun-26
Buy* 3 148.00p SI Trade
 09:30:01 - 08-Jun-26
Unknown* 0 145.00p SI Trade
 09:30:01 - 08-Jun-26
Buy* 1,009 147.97p Ordinary
 09:30:01 - 08-Jun-26
Sell* 39 145.00p SI Trade
 09:30:01 - 08-Jun-26
Unknown* 0 148.00p SI Trade
 09:30:01 - 08-Jun-26
Unknown* 0 148.00p SI Trade
 09:30:01 - 08-Jun-26
Unknown* 0 145.00p SI Trade
 09:30:01 - 08-Jun-26
Sell* 4,000 146.10p Ordinary
 09:29:29 - 08-Jun-26
Unknown* 5,382 146.10p Ordinary
 09:24:05 - 08-Jun-26
Unknown* 7,500 147.10p Ordinary
 08:51:11 - 08-Jun-26
Sell* 117 145.00p Ordinary
 08:01:44 - 08-Jun-26
Buy* 1,000 149.80p Ordinary
 16:20:00 - 05-Jun-26
Buy* 2,000 149.80p Ordinary
 13:20:47 - 05-Jun-26
Buy* 2,000 149.80p Ordinary
 13:05:47 - 05-Jun-26
Buy* 1,335 149.28p Ordinary
 12:12:43 - 05-Jun-26
Buy* 13,686 150.00p Suspected BUY Trade
 11:35:55 - 05-Jun-26
Sell* 1 145.00p SI Trade
 09:26:18 - 05-Jun-26
Sell* 7 145.00p SI Trade
 09:26:18 - 05-Jun-26
Buy* 20 149.96p Ordinary
 09:09:38 - 05-Jun-26
Unknown* 0 150.00p SI Trade
 08:26:08 - 05-Jun-26
Unknown* 5,500 146.25p Ordinary
 08:26:01 - 05-Jun-26
Sell* 2,276 146.25p Ordinary
 08:07:01 - 05-Jun-26
Sell* 44 146.00p SI Trade
 08:03:54 - 05-Jun-26
Sell* 8 146.00p SI Trade
 08:03:54 - 05-Jun-26
Sell* 43 146.00p SI Trade
 08:03:54 - 05-Jun-26
Sell* 6 146.00p SI Trade
 08:03:54 - 05-Jun-26
Unknown* 0 146.00p SI Trade
 08:03:54 - 05-Jun-26
Unknown* 8,500 149.00p OTC Trade
 17:07:38 - 04-Jun-26
Sell* 10 149.00p Uncrossing Trade
 16:35:26 - 04-Jun-26
Buy* 3,311 151.00p Ordinary
 16:02:12 - 04-Jun-26
Sell* 3,000 146.10p Ordinary
 15:52:27 - 04-Jun-26
Sell* 401 146.00p Ordinary
 15:44:52 - 04-Jun-26
Sell* 1,710 146.00p Ordinary
 13:01:22 - 04-Jun-26
Sell* 2,443 146.33p Ordinary
 12:13:37 - 04-Jun-26
Sell* 500 146.00p Ordinary
 11:24:10 - 04-Jun-26
Buy* 325 152.30p Ordinary
 11:16:47 - 04-Jun-26
Sell* 361 147.05p Ordinary
 10:21:24 - 04-Jun-26
Sell* 750 148.05p Ordinary
 10:07:19 - 04-Jun-26
Sell* 604 150.10p Ordinary
 10:01:50 - 04-Jun-26
Sell* 300 150.00p Ordinary
 09:06:16 - 04-Jun-26
Buy* 2,000 149.90p Ordinary
 08:39:21 - 04-Jun-26
Buy* 1,000 150.00p Ordinary
 08:39:14 - 04-Jun-26
Buy* 1,000 146.00p Ordinary
 08:36:29 - 04-Jun-26
Unknown* 8,500 147.80p Negotiated Trade
 08:35:29 - 04-Jun-26
Sell* 94 145.00p Ordinary
 08:10:40 - 04-Jun-26
Sell* 95 145.00p SI Trade
 08:10:37 - 04-Jun-26
Unknown* 0 146.00p SI Trade
 08:10:37 - 04-Jun-26
Unknown* 0 145.00p SI Trade
 08:10:37 - 04-Jun-26
Sell* 86 145.00p Ordinary
 08:00:34 - 04-Jun-26
Buy* 20 146.00p SI Trade
 08:00:32 - 04-Jun-26
Unknown* 0 145.00p SI Trade
 08:00:32 - 04-Jun-26
Unknown* 0 145.00p SI Trade
 08:00:32 - 04-Jun-26
Sell* 17 145.00p SI Trade
 08:00:32 - 04-Jun-26
Unknown* 0 145.00p SI Trade
 08:00:32 - 04-Jun-26
Sell* 57 145.00p SI Trade
 08:00:32 - 04-Jun-26
Unknown* 0 146.00p SI Trade
 08:00:32 - 04-Jun-26
Sell* 106 145.00p Ordinary
 15:41:08 - 03-Jun-26
Buy* 10 147.00p SI Trade
 14:45:44 - 03-Jun-26
Sell* 8 145.00p SI Trade
 14:45:44 - 03-Jun-26
Unknown* 0 147.00p SI Trade
 14:45:44 - 03-Jun-26
Sell* 4 145.00p SI Trade
 14:45:44 - 03-Jun-26
Sell* 761 146.05p Ordinary
 14:45:39 - 03-Jun-26
Sell* 14 145.00p SI Trade
 11:53:03 - 03-Jun-26
Unknown* 0 145.00p SI Trade
 11:53:03 - 03-Jun-26
Sell* 157 145.65p Ordinary
 11:50:27 - 03-Jun-26
Sell* 1,486 145.65p Ordinary
 10:22:15 - 03-Jun-26
Unknown* 5,000 145.60p Ordinary
 10:14:34 - 03-Jun-26
Unknown* 10,000 147.65p Negotiated Trade
 10:14:15 - 03-Jun-26
Unknown* 10,000 146.88p Negotiated Trade
 10:14:10 - 03-Jun-26
Unknown* 5,000 148.25p Ordinary
 10:13:41 - 03-Jun-26
Unknown* 5,000 148.25p Ordinary
 10:13:39 - 03-Jun-26
Unknown* 0 146.00p SI Trade
 10:12:13 - 03-Jun-26
Sell* 4 146.00p SI Trade
 10:12:13 - 03-Jun-26
Buy* 32 154.00p SI Trade
 10:12:13 - 03-Jun-26
Sell* 2,500 152.00p Ordinary
 10:12:07 - 03-Jun-26
Unknown* 5,000 150.50p Negotiated Trade
 09:59:08 - 03-Jun-26
Sell* 131 152.00p Ordinary
 09:39:15 - 03-Jun-26
Buy* 65 153.30p Ordinary
 09:32:49 - 03-Jun-26
Unknown* 0 154.00p SI Trade
 09:15:18 - 03-Jun-26
Sell* 12 152.00p SI Trade
 09:15:18 - 03-Jun-26
Sell* 100 152.02p Ordinary
 09:00:06 - 03-Jun-26
Sell* 100 150.00p Uncrossing Trade
 09:00:00 - 03-Jun-26
Sell* 3,855 152.05p Ordinary
 08:32:16 - 03-Jun-26
Unknown* 0 152.00p SI Trade
 08:11:47 - 03-Jun-26
Sell* 31 152.00p SI Trade
 08:11:47 - 03-Jun-26
Sell* 1 152.00p SI Trade
 08:11:47 - 03-Jun-26
Unknown* 0 154.00p SI Trade
 08:11:47 - 03-Jun-26
Sell* 1 152.00p SI Trade
 08:11:47 - 03-Jun-26
Buy* 5 154.00p SI Trade
 08:11:47 - 03-Jun-26
Buy* 1,304 153.30p Ordinary
 08:09:04 - 03-Jun-26
Buy* 299 153.30p Ordinary
 08:06:10 - 03-Jun-26
Buy* 649 153.30p Ordinary
 08:00:12 - 03-Jun-26
Buy* 486 153.30p Ordinary
 16:20:12 - 02-Jun-26
Unknown* 25,000 153.50p Negotiated Trade
 15:25:47 - 02-Jun-26
Unknown* 10,000 150.00p Negotiated Trade
 15:25:40 - 02-Jun-26
Unknown* 5,000 152.00p Ordinary
 15:23:53 - 02-Jun-26
Buy* 100 153.40p Ordinary
 15:03:12 - 02-Jun-26
Buy* 1 154.00p SI Trade
 14:51:28 - 02-Jun-26
Buy* 1,500 153.00p Ordinary
 14:51:21 - 02-Jun-26
Buy* 32 154.00p SI Trade
 14:46:14 - 02-Jun-26
Sell* 17 150.00p SI Trade
 14:46:14 - 02-Jun-26
Sell* 45 150.00p SI Trade
 14:46:14 - 02-Jun-26
Buy* 25 154.00p SI Trade
 14:46:14 - 02-Jun-26
Sell* 1,164 150.00p Ordinary
 14:46:02 - 02-Jun-26
FTSE 100 Latest
Value10,404.73
Change100.85