Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 113.10p Ordinary
 16:48:39 - 01-May-26
Sell* 152 113.10p Ordinary
 16:00:36 - 01-May-26
Sell* 320 114.60p Ordinary
 11:48:53 - 01-May-26
Unknown* 0 117.00p SI Trade
 09:15:43 - 01-May-26
Unknown* 0 120.00p SI Trade
 09:15:43 - 01-May-26
Unknown* 19,500 111.25p Negotiated Trade
 09:15:00 - 01-May-26
Sell* 10 113.07p Ordinary
 08:46:26 - 01-May-26
Buy* 1 120.00p SI Trade
 08:41:17 - 01-May-26
Buy* 17 120.00p SI Trade
 08:03:51 - 01-May-26
Buy* 2 120.00p SI Trade
 08:03:51 - 01-May-26
Unknown* 0 120.00p SI Trade
 08:03:51 - 01-May-26
Buy* 1 120.00p SI Trade
 08:03:51 - 01-May-26
Sell* 53 113.00p SI Trade
 08:03:51 - 01-May-26
Buy* 1 120.00p SI Trade
 08:03:51 - 01-May-26
Unknown* 0 120.00p SI Trade
 08:03:51 - 01-May-26
Buy* 1 120.00p SI Trade
 08:03:51 - 01-May-26
Buy* 3 120.00p SI Trade
 08:03:51 - 01-May-26
Buy* 1 120.00p SI Trade
 08:03:51 - 01-May-26
Unknown* 21,823 113.00p Negotiated Trade
 16:16:11 - 30-Apr-26
Sell* 86 116.1499p Ordinary
 14:02:43 - 30-Apr-26
Sell* 193 113.25p Ordinary
 12:02:15 - 30-Apr-26
Buy* 4 120.00p SI Trade
 11:57:29 - 30-Apr-26
Unknown* 0 120.00p SI Trade
 11:10:46 - 30-Apr-26
Buy* 8 120.00p SI Trade
 11:10:46 - 30-Apr-26
Buy* 7 120.00p Ordinary
 10:35:26 - 30-Apr-26
Sell* 3 117.2499p Ordinary
 09:31:05 - 30-Apr-26
Unknown* 0 120.00p SI Trade
 08:48:11 - 30-Apr-26
Sell* 8 115.00p SI Trade
 08:48:11 - 30-Apr-26
Buy* 6 120.00p SI Trade
 08:48:11 - 30-Apr-26
Buy* 3 120.00p SI Trade
 08:48:11 - 30-Apr-26
Unknown* 0 115.00p SI Trade
 08:48:11 - 30-Apr-26
Sell* 2,252 115.55p Ordinary
 08:16:28 - 30-Apr-26
Buy* 56 120.00p Ordinary
 08:12:03 - 30-Apr-26
Buy* 1 120.00p SI Trade
 08:12:03 - 30-Apr-26
Buy* 2 120.00p SI Trade
 08:12:03 - 30-Apr-26
Unknown* 0 115.00p SI Trade
 08:12:03 - 30-Apr-26
Buy* 4 120.00p SI Trade
 08:12:03 - 30-Apr-26
Buy* 7 120.00p SI Trade
 08:12:03 - 30-Apr-26
Unknown* 0 115.00p SI Trade
 08:12:03 - 30-Apr-26
Unknown* 0 120.00p SI Trade
 08:12:03 - 30-Apr-26
Buy* 191 119.00p Suspected BUY Trade
 16:35:11 - 29-Apr-26
Sell* 5,000 115.00p Ordinary
 16:12:26 - 29-Apr-26
Sell* 5,475 115.10p Ordinary
 15:34:02 - 29-Apr-26
Sell* 1,900 115.55p Ordinary
 14:11:21 - 29-Apr-26
Sell* 4,867 115.10p Ordinary
 13:25:09 - 29-Apr-26
Sell* 93 115.05p Ordinary
 09:53:19 - 29-Apr-26
Sell* 3,476 115.50p Ordinary
 08:31:28 - 29-Apr-26
Sell* 4,278 116.90p Ordinary
 08:21:57 - 29-Apr-26
Buy* 2 120.00p SI Trade
 08:13:52 - 29-Apr-26
Buy* 1 120.00p SI Trade
 08:13:52 - 29-Apr-26
Sell* 5,000 115.00p Ordinary
 16:28:17 - 28-Apr-26
Buy* 6 120.00p SI Trade
 13:48:15 - 28-Apr-26
Unknown* 0 120.00p SI Trade
 13:48:15 - 28-Apr-26
Buy* 2 120.00p SI Trade
 13:48:15 - 28-Apr-26
Unknown* 0 115.00p SI Trade
 13:48:15 - 28-Apr-26
Buy* 8 120.00p SI Trade
 13:48:15 - 28-Apr-26
Unknown* 0 120.00p SI Trade
 13:48:15 - 28-Apr-26
Sell* 8 115.00p SI Trade
 13:48:15 - 28-Apr-26
Buy* 1 120.00p SI Trade
 13:48:15 - 28-Apr-26
Buy* 1 120.00p SI Trade
 13:48:15 - 28-Apr-26
Buy* 4 120.00p SI Trade
 13:48:15 - 28-Apr-26
Unknown* 15,000 115.00p Negotiated Trade
 13:48:04 - 28-Apr-26
Sell* 539 115.00p Ordinary
 09:09:45 - 28-Apr-26
Sell* 1 115.05p Ordinary
 08:30:25 - 28-Apr-26
Buy* 1 120.00p SI Trade
 08:11:42 - 28-Apr-26
Unknown* 0 120.00p SI Trade
 08:11:42 - 28-Apr-26
Buy* 1 120.00p SI Trade
 08:11:42 - 28-Apr-26
Buy* 17 120.00p SI Trade
 08:11:42 - 28-Apr-26
Unknown* 0 120.00p SI Trade
 08:11:42 - 28-Apr-26
Buy* 11 120.00p SI Trade
 08:11:42 - 28-Apr-26
Buy* 8 120.00p SI Trade
 08:11:42 - 28-Apr-26
Buy* 6 120.00p SI Trade
 08:11:42 - 28-Apr-26
Sell* 1 115.00p SI Trade
 08:11:42 - 28-Apr-26
Unknown* 0 115.00p SI Trade
 08:11:42 - 28-Apr-26
Buy* 7 120.00p SI Trade
 08:11:42 - 28-Apr-26
Buy* 4 120.00p SI Trade
 08:11:42 - 28-Apr-26
Sell* 39 115.00p SI Trade
 08:11:42 - 28-Apr-26
Buy* 1 120.00p SI Trade
 08:11:42 - 28-Apr-26
Sell* 2 115.00p SI Trade
 08:11:42 - 28-Apr-26
Buy* 10 120.00p SI Trade
 08:11:42 - 28-Apr-26
Unknown* 40,000 119.50p Negotiated Trade
 16:25:09 - 27-Apr-26
Unknown* 10,000 115.00p Ordinary
 16:15:05 - 27-Apr-26
Sell* 460 115.00p Ordinary
 15:58:40 - 27-Apr-26
Unknown* 8,550 116.90p Ordinary
 14:25:34 - 27-Apr-26
Sell* 620 116.00p Ordinary
 14:17:54 - 27-Apr-26
Unknown* 8,000 117.00p Ordinary
 11:08:14 - 27-Apr-26
Sell* 226 115.05p Ordinary
 10:15:07 - 27-Apr-26
Sell* 1 117.2499p Ordinary
 09:16:47 - 27-Apr-26
Buy* 64 120.00p Ordinary
 14:34:16 - 24-Apr-26
Buy* 85 120.00p SI Trade
 14:34:15 - 24-Apr-26
Buy* 23 120.00p SI Trade
 14:34:15 - 24-Apr-26
Sell* 36 115.00p SI Trade
 14:34:15 - 24-Apr-26
Unknown* 0 120.00p SI Trade
 14:34:15 - 24-Apr-26
Unknown* 6,100 114.7551p Ordinary
 14:33:56 - 24-Apr-26
Sell* 3,230 115.5001p Ordinary
 10:20:18 - 24-Apr-26
Buy* 260 119.00p Ordinary
 09:40:12 - 24-Apr-26
Unknown* 12,207 115.80p Negotiated Trade
 09:29:43 - 24-Apr-26
Sell* 100 115.2501p Ordinary
 08:59:17 - 24-Apr-26
Sell* 15 115.00p SI Trade
 08:04:01 - 24-Apr-26
Sell* 71 115.00p SI Trade
 08:04:01 - 24-Apr-26
Sell* 1 115.00p SI Trade
 08:04:01 - 24-Apr-26
Buy* 4 120.00p SI Trade
 08:04:01 - 24-Apr-26
Unknown* 0 115.00p SI Trade
 08:04:01 - 24-Apr-26
Buy* 100 120.00p SI Trade
 08:04:01 - 24-Apr-26
Buy* 11 120.00p SI Trade
 08:04:01 - 24-Apr-26
Sell* 40 115.00p SI Trade
 08:04:01 - 24-Apr-26
Sell* 10 115.2501p Ordinary
 16:27:13 - 23-Apr-26
Buy* 3 119.95p Ordinary
 09:31:03 - 23-Apr-26
Sell* 50 115.2501p Ordinary
 09:26:55 - 23-Apr-26
Sell* 2,176 115.80p Ordinary
 08:30:37 - 23-Apr-26
Sell* 2,573 116.10p Ordinary
 08:15:54 - 23-Apr-26
Sell* 3 115.00p SI Trade
 08:10:23 - 23-Apr-26
Unknown* 0 120.00p SI Trade
 08:10:23 - 23-Apr-26
Buy* 2 120.00p SI Trade
 08:10:23 - 23-Apr-26
Unknown* 0 120.00p SI Trade
 08:10:23 - 23-Apr-26
Buy* 12 120.00p SI Trade
 08:10:23 - 23-Apr-26
Buy* 1 120.00p SI Trade
 08:10:23 - 23-Apr-26
Buy* 19 120.00p SI Trade
 08:10:23 - 23-Apr-26
Sell* 2,924 116.10p Ordinary
 16:19:13 - 22-Apr-26
Sell* 3,255 116.95p Ordinary
 10:25:26 - 22-Apr-26
Sell* 500 116.95p Ordinary
 09:22:15 - 22-Apr-26
Buy* 258 119.70p Ordinary
 08:50:09 - 22-Apr-26
Sell* 22 115.00p SI Trade
 08:12:53 - 22-Apr-26
Sell* 2 115.00p SI Trade
 08:12:53 - 22-Apr-26
Sell* 2 115.00p SI Trade
 08:12:53 - 22-Apr-26
Unknown* 0 115.00p SI Trade
 08:12:53 - 22-Apr-26
Buy* 50 120.00p SI Trade
 08:12:53 - 22-Apr-26
Buy* 2 120.00p SI Trade
 08:12:53 - 22-Apr-26
Unknown* 0 120.00p SI Trade
 08:12:53 - 22-Apr-26
Buy* 1,664 119.90p Ordinary
 16:21:09 - 21-Apr-26
Sell* 2,883 116.92p Ordinary
 15:05:33 - 21-Apr-26
Sell* 1,200 116.92p Ordinary
 14:48:06 - 21-Apr-26
Buy* 1 120.00p SI Trade
 11:24:39 - 21-Apr-26
Buy* 1 120.00p SI Trade
 11:24:39 - 21-Apr-26
Buy* 4 120.00p SI Trade
 11:24:39 - 21-Apr-26
Buy* 2 120.00p SI Trade
 11:24:39 - 21-Apr-26
Buy* 3 120.00p SI Trade
 11:24:39 - 21-Apr-26
Buy* 8 120.00p SI Trade
 11:24:39 - 21-Apr-26
Buy* 1 120.00p SI Trade
 08:10:46 - 21-Apr-26
Buy* 1 120.00p SI Trade
 08:10:46 - 21-Apr-26
Buy* 1 120.00p SI Trade
 08:10:46 - 21-Apr-26
Buy* 1 120.00p SI Trade
 08:10:46 - 21-Apr-26
Buy* 1 120.00p SI Trade
 08:10:46 - 21-Apr-26
Unknown* 0 120.00p SI Trade
 08:10:46 - 21-Apr-26
Sell* 856 116.92p Ordinary
 12:32:13 - 20-Apr-26
Sell* 1,334 116.888p Ordinary
 11:26:46 - 20-Apr-26
Unknown* 0 120.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 4 120.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 7 120.00p SI Trade
 11:02:41 - 20-Apr-26
Sell* 101 115.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 24 120.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 10 120.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 1 120.00p Ordinary
 11:02:41 - 20-Apr-26
Buy* 2 120.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 41 120.00p SI Trade
 11:02:41 - 20-Apr-26
Sell* 29 115.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 1 120.00p SI Trade
 11:02:41 - 20-Apr-26
Sell* 2 115.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 2 120.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 9 120.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 1 120.00p SI Trade
 11:02:41 - 20-Apr-26
Unknown* 0 120.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 61 120.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 13 120.00p SI Trade
 11:02:41 - 20-Apr-26
Sell* 40 115.00p SI Trade
 11:02:41 - 20-Apr-26
Buy* 2 120.00p SI Trade
 11:02:41 - 20-Apr-26
Sell* 1,032 116.888p Ordinary
 10:00:13 - 20-Apr-26
Sell* 425 116.888p Ordinary
 09:14:31 - 20-Apr-26
Buy* 666 119.95p Ordinary
 16:18:47 - 17-Apr-26
Sell* 1,664 116.75p Ordinary
 15:51:47 - 17-Apr-26
Buy* 65 119.95p Ordinary
 15:25:06 - 17-Apr-26
Buy* 2 120.00p SI Trade
 10:36:25 - 17-Apr-26
Unknown* 0 120.00p SI Trade
 10:36:25 - 17-Apr-26
Unknown* 0 115.00p SI Trade
 10:36:25 - 17-Apr-26
Unknown* 0 120.00p SI Trade
 10:36:25 - 17-Apr-26
Unknown* 0 120.00p SI Trade
 10:36:25 - 17-Apr-26
Unknown* 8,000 117.40p Ordinary
 10:36:13 - 17-Apr-26
Buy* 4,100 120.40p Ordinary
 10:17:00 - 17-Apr-26
Buy* 163 121.00p Ordinary
 08:03:51 - 17-Apr-26
Unknown* 0 121.00p SI Trade
 08:03:31 - 17-Apr-26
Buy* 22 121.00p SI Trade
 08:03:31 - 17-Apr-26
Buy* 1 121.00p SI Trade
 08:03:31 - 17-Apr-26
Buy* 1 121.00p SI Trade
 08:03:31 - 17-Apr-26
Buy* 42 120.00p SI Trade
 14:39:02 - 16-Apr-26
Buy* 3 120.00p SI Trade
 14:39:02 - 16-Apr-26
Unknown* 5,664 118.10p Ordinary
 14:38:43 - 16-Apr-26
Buy* 400 121.00p Ordinary
 12:25:23 - 16-Apr-26
Buy* 1 121.00p SI Trade
 11:14:56 - 16-Apr-26
Buy* 4,000 120.00p Ordinary
 10:53:27 - 16-Apr-26
Sell* 4 116.00p SI Trade
 10:45:09 - 16-Apr-26
Buy* 8 121.00p SI Trade
 10:45:09 - 16-Apr-26
Buy* 1 121.00p SI Trade
 10:45:09 - 16-Apr-26
Sell* 460 118.00p Ordinary
 08:10:08 - 16-Apr-26
Buy* 16 121.00p SI Trade
 08:07:54 - 16-Apr-26
Buy* 1 121.00p SI Trade
 08:07:54 - 16-Apr-26
Buy* 2 121.00p SI Trade
 08:07:54 - 16-Apr-26
Buy* 1 121.00p SI Trade
 08:07:54 - 16-Apr-26
Buy* 3 121.00p SI Trade
 08:07:54 - 16-Apr-26
Buy* 13 121.00p SI Trade
 08:07:54 - 16-Apr-26
Buy* 1 121.00p SI Trade
 08:07:54 - 16-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89