Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 155.00p SI Trade
 08:09:44 - 02-Jul-26
Buy* 29 155.00p SI Trade
 08:09:44 - 02-Jul-26
Sell* 10 148.00p SI Trade
 08:09:44 - 02-Jul-26
Sell* 1 148.00p SI Trade
 08:09:44 - 02-Jul-26
Buy* 1 155.00p SI Trade
 08:09:44 - 02-Jul-26
Sell* 9 148.00p SI Trade
 08:09:44 - 02-Jul-26
Sell* 58 148.00p SI Trade
 08:09:44 - 02-Jul-26
Sell* 1 148.00p SI Trade
 08:09:44 - 02-Jul-26
Sell* 54 148.00p Ordinary
 08:09:44 - 02-Jul-26
Sell* 4 148.00p SI Trade
 08:09:44 - 02-Jul-26
Sell* 1,985 151.00p Ordinary
 08:00:29 - 02-Jul-26
Unknown* 5,000 151.50p OTC Trade
 17:07:15 - 01-Jul-26
Sell* 295 146.00p Ordinary
 16:46:14 - 01-Jul-26
Buy* 9,500 152.57895p Ordinary
 14:10:57 - 01-Jul-26
Buy* 200 153.95p Ordinary
 14:05:20 - 01-Jul-26
Unknown* 5,000 152.90p Ordinary
 13:44:04 - 01-Jul-26
Buy* 3,250 151.90p Ordinary
 13:40:46 - 01-Jul-26
Buy* 1,130 152.00p Ordinary
 12:26:48 - 01-Jul-26
Sell* 1,641 152.00p Ordinary
 12:05:10 - 01-Jul-26
Sell* 3,375 150.60p Ordinary
 10:41:10 - 01-Jul-26
Unknown* 5,000 150.75p Ordinary
 10:40:56 - 01-Jul-26
Sell* 100 150.60p Ordinary
 10:35:54 - 01-Jul-26
Unknown* 0 150.00p SI Trade
 10:35:54 - 01-Jul-26
Buy* 1,380 152.00p Ordinary
 10:35:48 - 01-Jul-26
Unknown* 5,000 150.00p Ordinary
 10:23:57 - 01-Jul-26
Sell* 2,000 148.64p Ordinary
 10:21:58 - 01-Jul-26
Unknown* 2,124 149.00p Ordinary
 10:08:00 - 01-Jul-26
Buy* 875 152.00p Ordinary
 09:45:16 - 01-Jul-26
Buy* 1,250 150.00p Ordinary
 09:37:56 - 01-Jul-26
Buy* 1,250 149.95p Ordinary
 08:59:52 - 01-Jul-26
Buy* 1,185 149.00p Ordinary
 08:40:31 - 01-Jul-26
Unknown* 0 150.00p SI Trade
 08:40:26 - 01-Jul-26
Buy* 800 150.00p Ordinary
 08:37:50 - 01-Jul-26
Sell* 428 147.00p Ordinary
 08:30:23 - 01-Jul-26
Buy* 315 150.00p Ordinary
 08:28:14 - 01-Jul-26
Buy* 34 150.00p Ordinary
 08:12:29 - 01-Jul-26
Unknown* 0 150.00p SI Trade
 08:12:29 - 01-Jul-26
Buy* 6 150.00p SI Trade
 08:12:29 - 01-Jul-26
Buy* 29 150.00p SI Trade
 08:12:29 - 01-Jul-26
Sell* 1 145.00p SI Trade
 08:12:29 - 01-Jul-26
Buy* 1,500 148.00p Ordinary
 08:06:12 - 01-Jul-26
Sell* 295 146.00p Ordinary
 08:02:13 - 01-Jul-26
Buy* 35 150.00p Ordinary
 16:26:09 - 30-Jun-26
Sell* 12 145.00p SI Trade
 16:26:09 - 30-Jun-26
Buy* 3 150.00p SI Trade
 16:26:09 - 30-Jun-26
Buy* 10 150.00p SI Trade
 16:26:09 - 30-Jun-26
Unknown* 0 145.00p SI Trade
 16:26:09 - 30-Jun-26
Buy* 24 150.00p SI Trade
 16:26:09 - 30-Jun-26
Buy* 1,000 150.00p Ordinary
 16:25:57 - 30-Jun-26
Buy* 2,000 150.00p Ordinary
 16:22:13 - 30-Jun-26
Buy* 1,995 150.00p Ordinary
 15:38:34 - 30-Jun-26
Buy* 496 150.00p Ordinary
 15:13:27 - 30-Jun-26
Sell* 3,814 147.00p Ordinary
 11:15:05 - 30-Jun-26
Buy* 1 149.95p Ordinary
 09:30:23 - 30-Jun-26
Unknown* 0 150.00p SI Trade
 08:13:55 - 30-Jun-26
Unknown* 0 150.00p SI Trade
 08:13:55 - 30-Jun-26
Unknown* 0 150.00p SI Trade
 08:13:55 - 30-Jun-26
Unknown* 0 150.00p SI Trade
 08:13:55 - 30-Jun-26
Buy* 11 150.00p SI Trade
 08:13:55 - 30-Jun-26
Unknown* 0 150.00p SI Trade
 08:13:55 - 30-Jun-26
Buy* 1 150.00p SI Trade
 08:13:55 - 30-Jun-26
Unknown* 0 150.00p SI Trade
 08:13:55 - 30-Jun-26
Sell* 25 145.00p SI Trade
 08:13:55 - 30-Jun-26
Buy* 2 150.00p SI Trade
 08:13:55 - 30-Jun-26
Buy* 332 150.00p Ordinary
 16:08:12 - 29-Jun-26
Unknown* 5,250 149.45p Ordinary
 13:46:58 - 29-Jun-26
Unknown* 6,904 146.00p Ordinary
 10:44:43 - 29-Jun-26
Sell* 598 146.00p Ordinary
 10:26:25 - 29-Jun-26
Buy* 13 150.00p SI Trade
 10:24:10 - 29-Jun-26
Unknown* 0 150.00p SI Trade
 10:24:10 - 29-Jun-26
Buy* 1 150.00p SI Trade
 10:24:10 - 29-Jun-26
Unknown* 5,250 149.45p Ordinary
 09:44:01 - 29-Jun-26
Unknown* 5,000 149.00p Ordinary
 09:30:18 - 29-Jun-26
Buy* 1 150.00p SI Trade
 09:29:16 - 29-Jun-26
Buy* 19 150.00p SI Trade
 09:29:16 - 29-Jun-26
Buy* 37 150.00p Ordinary
 09:29:16 - 29-Jun-26
Unknown* 0 150.00p SI Trade
 09:29:16 - 29-Jun-26
Unknown* 0 150.00p SI Trade
 09:29:16 - 29-Jun-26
Unknown* 0 150.00p SI Trade
 09:29:16 - 29-Jun-26
Unknown* 0 150.00p SI Trade
 09:29:16 - 29-Jun-26
Buy* 3,000 147.00p Ordinary
 09:29:03 - 29-Jun-26
Buy* 2,000 147.00p Ordinary
 09:28:08 - 29-Jun-26
Buy* 3,405 146.70p Ordinary
 08:46:39 - 29-Jun-26
Unknown* 5,000 146.70p Ordinary
 08:42:06 - 29-Jun-26
Sell* 240 145.02p Ordinary
 08:41:14 - 29-Jun-26
Sell* 1,794 145.50p Ordinary
 08:26:41 - 29-Jun-26
Buy* 50 146.70p Ordinary
 08:23:41 - 29-Jun-26
Sell* 1,400 145.50p Ordinary
 08:00:26 - 29-Jun-26
Buy* 15,000 146.60p Ordinary
 16:04:39 - 26-Jun-26
Sell* 17 145.00p SI Trade
 14:51:55 - 26-Jun-26
Buy* 2,042 146.70p Ordinary
 13:44:00 - 26-Jun-26
Sell* 2,133 145.80p Ordinary
 12:27:08 - 26-Jun-26
Sell* 1,500 145.80p Ordinary
 12:15:46 - 26-Jun-26
Sell* 459 145.00p Ordinary
 11:36:31 - 26-Jun-26
Sell* 700 145.75p Ordinary
 10:43:01 - 26-Jun-26
Buy* 28 150.00p SI Trade
 10:38:19 - 26-Jun-26
Buy* 36 150.00p Ordinary
 10:30:36 - 26-Jun-26
Buy* 41 150.00p SI Trade
 10:30:36 - 26-Jun-26
Sell* 147 145.75p Ordinary
 10:30:27 - 26-Jun-26
Buy* 3 150.00p SI Trade
 10:25:43 - 26-Jun-26
Buy* 1,000 147.00p Ordinary
 09:02:57 - 26-Jun-26
Unknown* 5,000 147.00p Ordinary
 08:58:12 - 26-Jun-26
Sell* 3,000 145.50p Ordinary
 08:40:24 - 26-Jun-26
Sell* 1,500 145.50p Ordinary
 08:40:08 - 26-Jun-26
Buy* 1 147.00p SI Trade
 08:36:48 - 26-Jun-26
Unknown* 13,696 146.10p Negotiated Trade
 08:36:38 - 26-Jun-26
Sell* 7 146.00p SI Trade
 08:04:59 - 26-Jun-26
Buy* 3 147.00p SI Trade
 08:04:59 - 26-Jun-26
Unknown* 8,500 146.50p Ordinary
 16:06:58 - 25-Jun-26
Sell* 100 146.00p Ordinary
 15:24:28 - 25-Jun-26
Sell* 49 146.00p Ordinary
 15:10:17 - 25-Jun-26
Sell* 3 146.00p SI Trade
 15:10:16 - 25-Jun-26
Sell* 47 146.00p SI Trade
 15:10:16 - 25-Jun-26
Unknown* 0 146.00p SI Trade
 15:10:16 - 25-Jun-26
Unknown* 0 146.00p SI Trade
 15:10:16 - 25-Jun-26
Buy* 13 146.98p Ordinary
 14:48:50 - 25-Jun-26
Sell* 12 145.00p SI Trade
 12:32:32 - 25-Jun-26
Sell* 217 145.50p Ordinary
 12:32:32 - 25-Jun-26
Unknown* 5,000 144.99p Ordinary
 11:39:53 - 25-Jun-26
Buy* 1,000 147.00p Ordinary
 10:33:10 - 25-Jun-26
Buy* 1,000 146.70p Ordinary
 10:29:53 - 25-Jun-26
Buy* 2,500 146.97p Ordinary
 10:29:36 - 25-Jun-26
Buy* 6 147.00p SI Trade
 10:28:47 - 25-Jun-26
Buy* 7 147.00p SI Trade
 08:11:46 - 25-Jun-26
Unknown* 0 147.00p SI Trade
 08:11:46 - 25-Jun-26
Sell* 9 142.00p SI Trade
 08:11:46 - 25-Jun-26
Buy* 2 147.00p SI Trade
 08:11:46 - 25-Jun-26
Sell* 1,200 143.00p Ordinary
 16:50:20 - 24-Jun-26
Sell* 1,200 143.00p Ordinary
 15:21:33 - 24-Jun-26
Buy* 30 146.50p Ordinary
 14:03:08 - 24-Jun-26
Buy* 165 146.50p Ordinary
 13:02:28 - 24-Jun-26
Sell* 3 142.00p SI Trade
 09:14:59 - 24-Jun-26
Buy* 15 147.00p SI Trade
 09:14:59 - 24-Jun-26
Sell* 1,834 144.00p Ordinary
 09:13:14 - 24-Jun-26
Buy* 272 146.95p Ordinary
 08:52:05 - 24-Jun-26
Buy* 340 146.95p Ordinary
 08:48:59 - 24-Jun-26
Unknown* 0 147.00p SI Trade
 08:15:45 - 24-Jun-26
Buy* 17 147.00p SI Trade
 08:15:45 - 24-Jun-26
Unknown* 0 142.00p SI Trade
 08:15:45 - 24-Jun-26
Sell* 68 142.00p SI Trade
 08:15:45 - 24-Jun-26
Buy* 5 147.00p SI Trade
 08:15:45 - 24-Jun-26
Buy* 42 147.00p SI Trade
 08:15:45 - 24-Jun-26
Unknown* 0 142.00p SI Trade
 08:15:45 - 24-Jun-26
Buy* 8 147.00p SI Trade
 08:15:45 - 24-Jun-26
Unknown* 0 142.00p SI Trade
 08:15:45 - 24-Jun-26
Sell* 7 142.00p SI Trade
 08:15:45 - 24-Jun-26
Sell* 44 142.00p Ordinary
 08:03:22 - 24-Jun-26
Sell* 350 144.00p Ordinary
 16:20:21 - 23-Jun-26
Buy* 4,093 146.50p Ordinary
 09:44:42 - 23-Jun-26
Unknown* 15,000 146.75p Negotiated Trade
 09:35:06 - 23-Jun-26
Unknown* 0 147.00p SI Trade
 09:15:10 - 23-Jun-26
Sell* 4,000 143.65p Ordinary
 08:54:35 - 23-Jun-26
Sell* 1,500 143.555p Ordinary
 08:22:07 - 23-Jun-26
Sell* 500 143.555p Ordinary
 08:21:51 - 23-Jun-26
Unknown* 10,000 145.00p Negotiated Trade
 08:21:33 - 23-Jun-26
Unknown* 10,000 145.00p Negotiated Trade
 08:21:31 - 23-Jun-26
Buy* 2,000 145.00p Ordinary
 08:21:26 - 23-Jun-26
Sell* 1,000 145.00p Ordinary
 08:20:30 - 23-Jun-26
Buy* 1 150.00p SI Trade
 08:14:46 - 23-Jun-26
Sell* 4 142.00p SI Trade
 08:00:22 - 23-Jun-26
Buy* 2 150.00p SI Trade
 08:00:22 - 23-Jun-26
Unknown* 0 142.00p SI Trade
 08:00:22 - 23-Jun-26
Unknown* 0 142.00p SI Trade
 08:00:22 - 23-Jun-26
Buy* 667 149.75p Ordinary
 08:00:14 - 23-Jun-26
Sell* 143 143.00p Ordinary
 16:54:03 - 22-Jun-26
Buy* 2,500 148.00p Suspected BUY Trade
 16:35:23 - 22-Jun-26
Buy* 25 149.75p Ordinary
 16:10:06 - 22-Jun-26
Buy* 133 149.75p Ordinary
 14:31:45 - 22-Jun-26
Sell* 3,162 145.00p Ordinary
 13:33:34 - 22-Jun-26
Unknown* 5,000 145.00p Ordinary
 12:55:20 - 22-Jun-26
Unknown* 6,339 145.00p Ordinary
 11:43:13 - 22-Jun-26
Sell* 245 144.00p Ordinary
 11:43:08 - 22-Jun-26
Sell* 1 142.00p SI Trade
 11:08:25 - 22-Jun-26
Sell* 876 145.00p Ordinary
 09:09:16 - 22-Jun-26
Sell* 143 143.00p Ordinary
 08:03:11 - 22-Jun-26
Unknown* 0 150.00p SI Trade
 08:02:53 - 22-Jun-26
Sell* 48 142.00p SI Trade
 08:02:53 - 22-Jun-26
Buy* 3 150.00p SI Trade
 08:02:53 - 22-Jun-26
Unknown* 0 150.00p SI Trade
 08:02:53 - 22-Jun-26
Unknown* 0 150.00p SI Trade
 08:02:53 - 22-Jun-26
Unknown* 0 150.00p SI Trade
 08:02:53 - 22-Jun-26
Buy* 416 150.00p Ordinary
 16:26:07 - 19-Jun-26
Sell* 1,500 145.00p Ordinary
 14:00:44 - 19-Jun-26
Sell* 10,000 143.00p Uncrossing Trade
 14:00:27 - 19-Jun-26
Sell* 492 142.00p Ordinary
 12:25:09 - 19-Jun-26
Buy* 1,000 148.00p Ordinary
 12:16:31 - 19-Jun-26
Buy* 3,250 147.50p Ordinary
 12:09:02 - 19-Jun-26
Buy* 2,000 145.00p Ordinary
 12:05:54 - 19-Jun-26
Buy* 2,000 145.00p Ordinary
 11:37:02 - 19-Jun-26
Buy* 2,178 145.00p Ordinary
 11:07:11 - 19-Jun-26
Buy* 132 145.00p Ordinary
 10:22:19 - 19-Jun-26
Buy* 3,000 145.00p Ordinary
 10:18:14 - 19-Jun-26
Unknown* 0 140.00p SI Trade
 09:57:29 - 19-Jun-26
Buy* 3 145.00p SI Trade
 09:57:29 - 19-Jun-26
Buy* 3,064 145.00p Ordinary
 09:57:13 - 19-Jun-26
Sell* 424 136.00p Ordinary
 09:36:28 - 19-Jun-26
Sell* 1,438 139.42p Ordinary
 08:56:12 - 19-Jun-26
Buy* 340 145.00p Ordinary
 08:45:36 - 19-Jun-26
Sell* 13 139.25p Ordinary
 08:18:22 - 19-Jun-26
Sell* 68 136.00p Ordinary
 08:03:49 - 19-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53