Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 628 142.30p Ordinary
 14:21:12 - 12-Oct-26
Buy* 11 145.00p SI Trade
 13:05:59 - 12-Oct-26
Sell* 1,423 142.05p Ordinary
 13:05:54 - 12-Oct-26
Buy* 111 145.00p Ordinary
 12:40:49 - 12-Oct-26
Buy* 13 145.00p SI Trade
 12:40:49 - 12-Oct-26
Buy* 2 148.00p SI Trade
 12:40:49 - 12-Oct-26
Buy* 100 148.00p SI Trade
 12:40:49 - 12-Oct-26
Buy* 1 148.00p SI Trade
 12:40:49 - 12-Oct-26
Buy* 2 148.00p SI Trade
 12:40:49 - 12-Oct-26
Buy* 1 148.00p SI Trade
 12:40:49 - 12-Oct-26
Unknown* 0 148.00p SI Trade
 12:40:49 - 12-Oct-26
Sell* 1,423 143.50p Ordinary
 12:40:29 - 12-Oct-26
Unknown* 0 148.00p SI Trade
 11:00:59 - 12-Oct-26
Buy* 1 148.00p SI Trade
 11:00:59 - 12-Oct-26
Unknown* 0 148.00p SI Trade
 11:00:59 - 12-Oct-26
Sell* 2 143.00p SI Trade
 11:00:59 - 12-Oct-26
Unknown* 0 148.00p SI Trade
 11:00:59 - 12-Oct-26
Buy* 6 148.00p SI Trade
 11:00:59 - 12-Oct-26
Buy* 1 148.00p SI Trade
 11:00:59 - 12-Oct-26
Unknown* 0 148.00p SI Trade
 11:00:59 - 12-Oct-26
Sell* 1 143.00p SI Trade
 11:00:59 - 12-Oct-26
Unknown* 0 148.00p SI Trade
 11:00:59 - 12-Oct-26
Unknown* 0 143.00p SI Trade
 11:00:59 - 12-Oct-26
Unknown* 0 148.00p SI Trade
 11:00:59 - 12-Oct-26
Buy* 1 148.00p SI Trade
 11:00:59 - 12-Oct-26
Sell* 26 143.00p SI Trade
 11:00:59 - 12-Oct-26
Unknown* 0 148.00p SI Trade
 11:00:59 - 12-Oct-26
Buy* 100 148.00p SI Trade
 11:00:59 - 12-Oct-26
Buy* 4 148.00p SI Trade
 11:00:59 - 12-Oct-26
Unknown* 0 148.00p SI Trade
 11:00:59 - 12-Oct-26
Sell* 6 143.00p SI Trade
 11:00:59 - 12-Oct-26
Sell* 1,393 145.00p Ordinary
 10:47:58 - 12-Oct-26
Sell* 1,394 143.50p Ordinary
 10:45:30 - 12-Oct-26
Sell* 601 143.50p Ordinary
 08:09:21 - 12-Oct-26
Sell* 12 143.05p Ordinary
 13:54:48 - 09-Oct-26
Sell* 1,500 143.2501p Ordinary
 12:26:19 - 09-Oct-26
Sell* 3,000 143.10p Ordinary
 12:26:06 - 09-Oct-26
Unknown* 6,574 144.75p Ordinary
 14:02:53 - 08-Oct-26
Sell* 3,139 144.75p Ordinary
 14:02:53 - 08-Oct-26
Sell* 1,000 145.00p Ordinary
 14:01:40 - 08-Oct-26
Sell* 1,500 145.00p Ordinary
 14:01:02 - 08-Oct-26
Buy* 1 153.00p SI Trade
 14:00:04 - 08-Oct-26
Unknown* 0 153.00p SI Trade
 14:00:04 - 08-Oct-26
Unknown* 0 153.00p SI Trade
 14:00:04 - 08-Oct-26
Buy* 13 152.1999p Ordinary
 11:58:53 - 08-Oct-26
Unknown* 8,595 145.25p Ordinary
 10:59:12 - 08-Oct-26
Unknown* 0 153.00p SI Trade
 10:46:18 - 08-Oct-26
Buy* 3 153.00p SI Trade
 10:46:18 - 08-Oct-26
Sell* 652 146.00p Ordinary
 09:40:13 - 08-Oct-26
Sell* 792 146.07p Ordinary
 09:02:07 - 08-Oct-26
Sell* 1,000 147.10p Ordinary
 09:00:35 - 08-Oct-26
Buy* 3 153.00p SI Trade
 08:03:43 - 08-Oct-26
Buy* 12 153.00p SI Trade
 08:03:43 - 08-Oct-26
Sell* 7 146.00p SI Trade
 08:03:43 - 08-Oct-26
Buy* 1 153.00p SI Trade
 08:03:43 - 08-Oct-26
Sell* 171 146.00p SI Trade
 08:03:43 - 08-Oct-26
Sell* 3,000 147.0001p Ordinary
 12:38:41 - 07-Oct-26
Unknown* 12,000 146.30p Negotiated Trade
 12:38:10 - 07-Oct-26
Buy* 121 152.60p Ordinary
 12:17:50 - 07-Oct-26
Buy* 2,000 152.70p Ordinary
 09:53:03 - 07-Oct-26
Buy* 1,702 152.70p Ordinary
 09:20:26 - 07-Oct-26
Unknown* 5,000 146.30p Ordinary
 09:20:18 - 07-Oct-26
Sell* 2,500 148.05p Ordinary
 09:19:40 - 07-Oct-26
Sell* 2,000 148.30p Ordinary
 09:15:46 - 07-Oct-26
Unknown* 14,460 148.50p Negotiated Trade
 09:04:23 - 07-Oct-26
Buy* 7 154.00p SI Trade
 09:03:34 - 07-Oct-26
Buy* 10 154.00p SI Trade
 09:03:34 - 07-Oct-26
Buy* 1 150.00p SI Trade
 08:15:06 - 07-Oct-26
Unknown* 0 150.00p SI Trade
 08:15:06 - 07-Oct-26
Buy* 3 150.00p SI Trade
 08:15:06 - 07-Oct-26
Buy* 20 150.00p SI Trade
 08:15:06 - 07-Oct-26
Sell* 13,165 146.5697p Ordinary
 16:48:58 - 06-Oct-26
Sell* 2,200 147.00p Uncrossing Trade
 16:35:18 - 06-Oct-26
Unknown* 8,165 146.00p Ordinary
 16:20:52 - 06-Oct-26
Sell* 16 146.00p SI Trade
 13:00:27 - 06-Oct-26
Buy* 2 154.00p SI Trade
 13:00:27 - 06-Oct-26
Sell* 800 148.30p Ordinary
 11:25:27 - 06-Oct-26
Unknown* 0 146.00p SI Trade
 10:02:47 - 06-Oct-26
Buy* 323 152.90p Ordinary
 09:29:04 - 06-Oct-26
Unknown* 5,000 147.50p Ordinary
 08:52:26 - 06-Oct-26
Buy* 20 154.00p SI Trade
 08:16:03 - 06-Oct-26
Buy* 104 154.00p Ordinary
 08:15:20 - 06-Oct-26
Buy* 111 154.00p SI Trade
 08:15:20 - 06-Oct-26
Buy* 16 154.00p SI Trade
 08:15:20 - 06-Oct-26
Buy* 12 154.00p SI Trade
 08:15:20 - 06-Oct-26
Sell* 77 147.00p Uncrossing Trade
 08:00:12 - 06-Oct-26
Buy* 1,305 152.90p Ordinary
 16:15:37 - 05-Oct-26
Buy* 10 155.00p SI Trade
 16:02:12 - 05-Oct-26
Buy* 88 155.00p SI Trade
 16:02:12 - 05-Oct-26
Sell* 136 146.00p SI Trade
 16:02:12 - 05-Oct-26
Sell* 1,000 150.00p Ordinary
 16:01:54 - 05-Oct-26
Buy* 1,960 153.00p Ordinary
 14:09:43 - 05-Oct-26
Buy* 103 155.00p Ordinary
 11:07:58 - 05-Oct-26
Buy* 114 155.00p SI Trade
 11:07:58 - 05-Oct-26
Sell* 33 147.00p SI Trade
 10:01:01 - 05-Oct-26
Buy* 2 155.00p SI Trade
 08:56:45 - 05-Oct-26
Buy* 1,000 150.00p Ordinary
 08:25:52 - 05-Oct-26
Unknown* 5,000 151.00p Negotiated Trade
 08:19:30 - 05-Oct-26
Buy* 3 150.00p SI Trade
 08:17:51 - 05-Oct-26
Sell* 11 146.00p SI Trade
 08:17:51 - 05-Oct-26
Buy* 1 150.00p SI Trade
 08:17:51 - 05-Oct-26
Buy* 1,000 148.00p Ordinary
 08:17:09 - 05-Oct-26
Unknown* 584 147.00p Ordinary
 08:00:16 - 05-Oct-26
Buy* 1,000 148.00p Ordinary
 16:30:11 - 02-Oct-26
Buy* 91 148.00p SI Trade
 16:27:19 - 02-Oct-26
Buy* 1,000 148.00p Ordinary
 16:27:15 - 02-Oct-26
Buy* 1,500 147.9999p Ordinary
 16:25:10 - 02-Oct-26
Sell* 45 145.00p SI Trade
 16:20:02 - 02-Oct-26
Buy* 2,000 146.70p Ordinary
 16:19:58 - 02-Oct-26
Buy* 3,000 146.1245p Ordinary
 16:19:15 - 02-Oct-26
Sell* 3 140.00p SI Trade
 16:06:05 - 02-Oct-26
Unknown* 0 148.00p SI Trade
 16:06:05 - 02-Oct-26
Buy* 1 148.00p SI Trade
 16:06:05 - 02-Oct-26
Unknown* 5,000 148.00p Ordinary
 16:05:55 - 02-Oct-26
Sell* 3,658 142.0001p Ordinary
 14:49:28 - 02-Oct-26
Buy* 90 146.70p Ordinary
 14:39:37 - 02-Oct-26
Buy* 2,500 147.00p Ordinary
 13:25:39 - 02-Oct-26
Buy* 2,081 143.95p Ordinary
 13:23:50 - 02-Oct-26
Buy* 3 144.00p SI Trade
 10:40:57 - 02-Oct-26
Buy* 2,000 143.9999p Ordinary
 10:04:43 - 02-Oct-26
Sell* 184 140.00p Ordinary
 09:38:14 - 02-Oct-26
Sell* 249 140.00p SI Trade
 09:38:13 - 02-Oct-26
Unknown* 0 144.00p SI Trade
 09:38:13 - 02-Oct-26
Sell* 8 140.00p SI Trade
 09:38:13 - 02-Oct-26
Buy* 4 144.00p SI Trade
 09:38:13 - 02-Oct-26
Unknown* 0 144.00p SI Trade
 09:38:13 - 02-Oct-26
Sell* 667 141.50p Ordinary
 09:35:25 - 02-Oct-26
Sell* 95 140.00p Uncrossing Trade
 09:00:16 - 02-Oct-26
Sell* 318 141.85p Ordinary
 15:50:06 - 01-Oct-26
Sell* 917 141.85p Ordinary
 15:50:06 - 01-Oct-26
Sell* 1,500 141.85p Ordinary
 14:16:44 - 01-Oct-26
Buy* 691 143.9999p Ordinary
 09:27:08 - 01-Oct-26
Buy* 249 144.00p Ordinary
 09:02:16 - 01-Oct-26
Sell* 3,054 141.60p Ordinary
 08:45:52 - 01-Oct-26
Buy* 200 142.6001p Ordinary
 08:40:36 - 01-Oct-26
Buy* 3 144.00p SI Trade
 08:06:19 - 01-Oct-26
Buy* 16 144.00p SI Trade
 08:04:58 - 01-Oct-26
Buy* 1 144.00p SI Trade
 08:04:58 - 01-Oct-26
Unknown* 5,000 142.6001p Ordinary
 08:01:55 - 01-Oct-26
Unknown* 11,783 140.00p Negotiated Trade
 16:38:37 - 30-Sep-26
Sell* 250 140.00p Uncrossing Trade
 16:35:16 - 30-Sep-26
Unknown* 3,938 142.00p Ordinary
 16:19:57 - 30-Sep-26
Buy* 1 144.00p SI Trade
 16:13:41 - 30-Sep-26
Buy* 5 144.00p SI Trade
 16:13:41 - 30-Sep-26
Buy* 41 144.00p SI Trade
 16:13:41 - 30-Sep-26
Buy* 5 144.00p SI Trade
 16:13:41 - 30-Sep-26
Buy* 1 144.00p SI Trade
 16:13:41 - 30-Sep-26
Buy* 1,679 143.2501p Ordinary
 15:01:02 - 30-Sep-26
Buy* 2,068 144.00p Ordinary
 14:56:05 - 30-Sep-26
Buy* 1,615 143.02p Ordinary
 14:43:03 - 30-Sep-26
Sell* 38 140.00p SI Trade
 08:50:20 - 30-Sep-26
Sell* 17 140.00p SI Trade
 08:14:55 - 30-Sep-26
Buy* 2 145.00p SI Trade
 15:50:11 - 29-Sep-26
Buy* 346 144.95p Ordinary
 12:32:37 - 29-Sep-26
Buy* 137 144.95p Ordinary
 09:33:51 - 29-Sep-26
Buy* 17 145.00p SI Trade
 08:17:49 - 29-Sep-26
Buy* 1 145.00p SI Trade
 08:17:49 - 29-Sep-26
Buy* 3 145.00p SI Trade
 08:17:49 - 29-Sep-26
Buy* 1 145.00p SI Trade
 08:17:49 - 29-Sep-26
Buy* 1 145.00p SI Trade
 08:17:49 - 29-Sep-26
Buy* 3 145.00p SI Trade
 08:17:49 - 29-Sep-26
Buy* 3 145.00p SI Trade
 08:17:49 - 29-Sep-26
Buy* 3 145.00p SI Trade
 08:17:49 - 29-Sep-26
Buy* 6 145.00p SI Trade
 08:17:49 - 29-Sep-26
Buy* 2 145.00p SI Trade
 08:17:49 - 29-Sep-26
Buy* 110 144.95p Ordinary
 16:27:57 - 28-Sep-26
Buy* 250 145.00p Ordinary
 15:22:08 - 28-Sep-26
Unknown* 32,125 145.00p Negotiated Trade
 15:07:33 - 28-Sep-26
Buy* 123 145.00p Ordinary
 13:25:21 - 28-Sep-26
Sell* 4,018 141.50p Ordinary
 13:23:50 - 28-Sep-26
Sell* 1,742 142.33p Ordinary
 11:44:37 - 28-Sep-26
Buy* 18 146.00p SI Trade
 11:09:01 - 28-Sep-26
Unknown* 0 146.00p SI Trade
 11:09:01 - 28-Sep-26
Sell* 954 142.33p Ordinary
 09:15:02 - 28-Sep-26
Buy* 342 146.00p Ordinary
 08:05:25 - 28-Sep-26
Buy* 342 145.94p Ordinary
 08:01:04 - 28-Sep-26
Sell* 176 142.00p Ordinary
 16:47:35 - 25-Sep-26
Sell* 1,000 142.33p Ordinary
 16:06:27 - 25-Sep-26
Buy* 547 146.00p Ordinary
 15:45:39 - 25-Sep-26
Sell* 1,000 142.25p Ordinary
 15:35:52 - 25-Sep-26
Sell* 1,033 142.05p Ordinary
 13:41:00 - 25-Sep-26
Buy* 307 146.00p Ordinary
 12:07:51 - 25-Sep-26
Unknown* 13,695 146.00p Negotiated Trade
 11:43:07 - 25-Sep-26
Sell* 176 142.00p Ordinary
 11:41:33 - 25-Sep-26
Sell* 1 142.02p Ordinary
 11:40:03 - 25-Sep-26
Sell* 905 142.02p Ordinary
 10:44:01 - 25-Sep-26
Unknown* 5,479 146.00p Ordinary
 10:40:15 - 25-Sep-26
Buy* 1 145.00p SI Trade
 10:12:27 - 25-Sep-26
Buy* 3,448 145.00p Ordinary
 10:10:21 - 25-Sep-26
Sell* 27 141.33p Ordinary
 09:28:28 - 25-Sep-26
Sell* 27 141.33p Ordinary
 09:26:26 - 25-Sep-26
Buy* 1,000 142.00p Ordinary
 08:31:35 - 25-Sep-26
Buy* 2,625 142.00p Ordinary
 08:29:46 - 25-Sep-26
Buy* 1,000 140.00p Ordinary
 08:25:30 - 25-Sep-26
Sell* 18 138.00p SI Trade
 08:20:53 - 25-Sep-26
Buy* 5 140.00p SI Trade
 08:20:53 - 25-Sep-26
Buy* 6 140.00p SI Trade
 08:20:53 - 25-Sep-26
Unknown* 5,833 140.00p Ordinary
 08:20:44 - 25-Sep-26
Buy* 314 139.96p Ordinary
 08:10:08 - 25-Sep-26
Unknown* 5,250 139.80p Ordinary
 08:03:15 - 25-Sep-26
FTSE 100 Latest
Value10,656.28
Change104.23