| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 136.00 | 134.00 | 133.50 | 133.50 | 79,185 |
| 31st Aug 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 28th Aug 2026 (Fri) | 140.50 | 141.50 | 136.00 | 136.00 | 58,421 |
| 27th Aug 2026 (Thu) | 152.00 | 152.00 | 136.00 | 140.50 | 100,359 |
| 26th Aug 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 2,305 |
| 25th Aug 2026 (Tue) | 152.50 | 152.50 | 152.00 | 152.00 | 8,853 |
| 24th Aug 2026 (Mon) | 156.50 | 156.50 | 152.50 | 152.50 | 11,151 |
| 21st Aug 2026 (Fri) | 159.50 | 159.50 | 156.50 | 156.50 | 23,915 |
| 20th Aug 2026 (Thu) | 164.00 | 164.00 | 159.50 | 159.50 | 9,105 |
| 19th Aug 2026 (Wed) | 167.50 | 167.50 | 164.00 | 164.00 | 15,263 |
| 18th Aug 2026 (Tue) | 170.00 | 170.00 | 167.50 | 167.50 | 18,908 |
| 17th Aug 2026 (Mon) | 170.00 | 171.50 | 167.50 | 170.00 | 59,533 |
| 14th Aug 2026 (Fri) | 167.50 | 170.00 | 169.50 | 169.50 | 26,736 |
| 13th Aug 2026 (Thu) | 169.00 | 169.00 | 167.50 | 169.00 | 20,339 |
| 12th Aug 2026 (Wed) | 168.50 | 169.00 | 167.50 | 169.00 | 9,870 |
| 11th Aug 2026 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 27,176 |
| 10th Aug 2026 (Mon) | 165.00 | 172.00 | 165.00 | 168.50 | 87,135 |
| 7th Aug 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 16,120 |
| 6th Aug 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 12,143 |
| 5th Aug 2026 (Wed) | 166.00 | 166.00 | 165.00 | 165.00 | 18,982 |
| 4th Aug 2026 (Tue) | 165.00 | 170.00 | 170.00 | 170.00 | 39,158 |
| 3rd Aug 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 15,891 |
| 31st Jul 2026 (Fri) | 164.00 | 166.00 | 164.00 | 165.00 | 36,208 |
| 30th Jul 2026 (Thu) | 158.00 | 165.00 | 163.00 | 163.50 | 69,064 |
| 29th Jul 2026 (Wed) | 156.50 | 158.00 | 156.00 | 158.00 | 32,114 |
| 28th Jul 2026 (Tue) | 153.50 | 157.50 | 153.50 | 156.50 | 58,150 |
| 27th Jul 2026 (Mon) | 150.00 | 153.50 | 150.00 | 153.50 | 13,640 |
| 24th Jul 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 9,221 |
| 23rd Jul 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 11,810 |
| 22nd Jul 2026 (Wed) | 152.50 | 153.00 | 148.50 | 150.00 | 87,264 |
| 21st Jul 2026 (Tue) | 153.50 | 153.50 | 152.50 | 152.50 | 7,546 |
| 20th Jul 2026 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 12,055 |
| 17th Jul 2026 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 1,322 |
| 16th Jul 2026 (Thu) | 153.50 | 153.50 | 152.50 | 153.50 | 6,974 |
| 15th Jul 2026 (Wed) | 155.50 | 155.50 | 153.50 | 153.50 | 39,124 |
| 14th Jul 2026 (Tue) | 159.00 | 159.00 | 157.50 | 157.50 | 19,099 |
| 13th Jul 2026 (Mon) | 154.50 | 158.00 | 158.00 | 158.00 | 32,642 |
| 10th Jul 2026 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 11,112 |
| 9th Jul 2026 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 17,622 |
| 8th Jul 2026 (Wed) | 154.00 | 155.00 | 153.50 | 154.50 | 34,053 |
| 7th Jul 2026 (Tue) | 155.00 | 157.00 | 155.00 | 155.50 | 63,505 |
| 6th Jul 2026 (Mon) | 151.50 | 153.00 | 153.00 | 153.00 | 15,318 |
| 3rd Jul 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 8,275 |
| 2nd Jul 2026 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 6,677 |