| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 147.50 | 152.50 | 147.50 | 151.50 | 54,955 |
| 30th Jun 2026 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 9,429 |
| 29th Jun 2026 (Mon) | 146.00 | 147.50 | 146.00 | 147.50 | 40,294 |
| 26th Jun 2026 (Fri) | 146.50 | 147.50 | 146.00 | 146.00 | 46,313 |
| 25th Jun 2026 (Thu) | 144.50 | 146.50 | 144.50 | 146.50 | 18,465 |
| 24th Jun 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 5,250 |
| 23rd Jun 2026 (Tue) | 146.00 | 146.00 | 144.50 | 144.50 | 34,117 |
| 22nd Jun 2026 (Mon) | 146.00 | 148.00 | 148.00 | 148.00 | 18,618 |
| 19th Jun 2026 (Fri) | 140.50 | 146.00 | 143.00 | 146.00 | 31,413 |
| 18th Jun 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 1,437 |
| 17th Jun 2026 (Wed) | 140.00 | 140.50 | 140.00 | 140.50 | 12,263 |
| 16th Jun 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 6,001 |
| 15th Jun 2026 (Mon) | 137.50 | 140.00 | 137.50 | 140.00 | 22,109 |
| 12th Jun 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 19,436 |
| 11th Jun 2026 (Thu) | 137.50 | 141.00 | 137.00 | 141.00 | 8,517 |
| 10th Jun 2026 (Wed) | 142.50 | 142.50 | 137.50 | 137.50 | 34,366 |
| 9th Jun 2026 (Tue) | 146.50 | 146.00 | 142.50 | 142.50 | 28,163 |
| 8th Jun 2026 (Mon) | 147.50 | 146.00 | 146.00 | 146.00 | 37,662 |
| 5th Jun 2026 (Fri) | 149.50 | 149.50 | 147.50 | 147.50 | 27,926 |
| 4th Jun 2026 (Thu) | 145.50 | 149.00 | 149.00 | 149.00 | 35,084 |
| 3rd Jun 2026 (Wed) | 153.00 | 153.00 | 146.00 | 146.00 | 51,635 |
| 2nd Jun 2026 (Tue) | 143.50 | 153.00 | 149.00 | 153.00 | 84,499 |
| 1st Jun 2026 (Mon) | 143.50 | 148.00 | 148.00 | 148.00 | 9,727 |
| 29th May 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.50 | 35,829 |
| 28th May 2026 (Thu) | 142.50 | 143.50 | 142.00 | 143.50 | 17,811 |
| 27th May 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 30,429 |
| 26th May 2026 (Tue) | 147.50 | 145.00 | 145.00 | 145.00 | 34,495 |
| 25th May 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 22nd May 2026 (Fri) | 134.00 | 146.00 | 134.00 | 146.00 | 109,945 |
| 21st May 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 3,172 |
| 20th May 2026 (Wed) | 136.50 | 133.00 | 133.00 | 133.00 | 29,968 |
| 19th May 2026 (Tue) | 131.50 | 137.50 | 131.50 | 137.50 | 61,921 |
| 18th May 2026 (Mon) | 130.50 | 131.50 | 130.50 | 131.50 | 26,788 |
| 15th May 2026 (Fri) | 129.00 | 133.50 | 131.00 | 132.50 | 136,194 |
| 14th May 2026 (Thu) | 115.00 | 129.00 | 122.00 | 129.00 | 359,821 |
| 13th May 2026 (Wed) | 109.50 | 109.50 | 108.50 | 108.50 | 16,197 |
| 12th May 2026 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 693 |
| 11th May 2026 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 20,761 |
| 8th May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 28,164 |
| 7th May 2026 (Thu) | 114.50 | 114.50 | 111.00 | 111.00 | 11,286 |
| 6th May 2026 (Wed) | 114.50 | 117.00 | 114.50 | 114.50 | 3,554 |
| 5th May 2026 (Tue) | 115.00 | 115.00 | 114.50 | 114.50 | 4,359 |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |