| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 134.00 | 146.00 | 134.00 | 146.00 | 109,945 |
| 21st May 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 3,172 |
| 20th May 2026 (Wed) | 136.50 | 133.00 | 133.00 | 133.00 | 29,968 |
| 19th May 2026 (Tue) | 131.50 | 137.50 | 131.50 | 137.50 | 61,921 |
| 18th May 2026 (Mon) | 130.50 | 131.50 | 130.50 | 131.50 | 26,788 |
| 15th May 2026 (Fri) | 129.00 | 133.50 | 131.00 | 132.50 | 136,194 |
| 14th May 2026 (Thu) | 115.00 | 129.00 | 122.00 | 129.00 | 359,821 |
| 13th May 2026 (Wed) | 109.50 | 109.50 | 108.50 | 108.50 | 16,197 |
| 12th May 2026 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 693 |
| 11th May 2026 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 20,761 |
| 8th May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 28,164 |
| 7th May 2026 (Thu) | 114.50 | 114.50 | 111.00 | 111.00 | 11,286 |
| 6th May 2026 (Wed) | 114.50 | 117.00 | 114.50 | 114.50 | 3,554 |
| 5th May 2026 (Tue) | 115.00 | 115.00 | 114.50 | 114.50 | 4,359 |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st May 2026 (Fri) | 116.50 | 116.50 | 115.00 | 115.00 | 20,214 |
| 30th Apr 2026 (Thu) | 117.50 | 117.50 | 116.50 | 116.50 | 2,640 |
| 29th Apr 2026 (Wed) | 117.50 | 119.00 | 119.00 | 119.00 | 25,283 |
| 28th Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 20,678 |
| 27th Apr 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 29,483 |
| 24th Apr 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 22,533 |
| 23rd Apr 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 4,849 |
| 22nd Apr 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 7,015 |
| 21st Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 5,771 |
| 20th Apr 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 4,000 |
| 17th Apr 2026 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 14,684 |
| 16th Apr 2026 (Thu) | 118.50 | 118.50 | 117.50 | 117.50 | 10,847 |
| 15th Apr 2026 (Wed) | 118.50 | 116.00 | 116.00 | 118.50 | 24,589 |
| 14th Apr 2026 (Tue) | 117.00 | 119.50 | 117.00 | 118.00 | 28,749 |
| 13th Apr 2026 (Mon) | 120.00 | 118.00 | 118.00 | 118.00 | 12,034 |
| 10th Apr 2026 (Fri) | 118.00 | 122.50 | 118.00 | 122.50 | 20,869 |
| 9th Apr 2026 (Thu) | 114.00 | 119.00 | 114.00 | 119.00 | 51,166 |
| 8th Apr 2026 (Wed) | 112.00 | 114.00 | 112.00 | 114.00 | 21,730 |
| 7th Apr 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 22,917 |
| 6th Apr 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 3rd Apr 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2nd Apr 2026 (Thu) | 112.00 | 112.00 | 109.00 | 112.00 | 4,666 |
| 1st Apr 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 12,900 |
| 31st Mar 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 11,738 |
| 30th Mar 2026 (Mon) | 113.50 | 113.50 | 112.00 | 112.00 | 4,534 |
| 27th Mar 2026 (Fri) | 112.00 | 113.50 | 112.00 | 113.50 | 42,179 |
| 26th Mar 2026 (Thu) | 106.00 | 112.00 | 106.00 | 112.00 | 16,642 |
| 25th Mar 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 60,824 |
| 24th Mar 2026 (Tue) | 106.00 | 106.00 | 105.00 | 106.00 | 29,634 |
| 23rd Mar 2026 (Mon) | 105.50 | 105.50 | 104.50 | 105.00 | 34,587 |