| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 152.50 | 153.00 | 148.50 | 150.00 | 87,264 |
| 21st Jul 2026 (Tue) | 153.50 | 153.50 | 152.50 | 152.50 | 7,546 |
| 20th Jul 2026 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 12,055 |
| 17th Jul 2026 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 1,322 |
| 16th Jul 2026 (Thu) | 153.50 | 153.50 | 152.50 | 153.50 | 6,974 |
| 15th Jul 2026 (Wed) | 155.50 | 155.50 | 153.50 | 153.50 | 39,124 |
| 14th Jul 2026 (Tue) | 159.00 | 159.00 | 157.50 | 157.50 | 19,099 |
| 13th Jul 2026 (Mon) | 154.50 | 158.00 | 158.00 | 158.00 | 32,642 |
| 10th Jul 2026 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 11,112 |
| 9th Jul 2026 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 17,622 |
| 8th Jul 2026 (Wed) | 154.00 | 155.00 | 153.50 | 154.50 | 34,053 |
| 7th Jul 2026 (Tue) | 155.00 | 157.00 | 155.00 | 155.50 | 63,505 |
| 6th Jul 2026 (Mon) | 151.50 | 153.00 | 153.00 | 153.00 | 15,318 |
| 3rd Jul 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 8,275 |
| 2nd Jul 2026 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 6,677 |
| 1st Jul 2026 (Wed) | 147.50 | 152.50 | 147.50 | 151.50 | 54,955 |
| 30th Jun 2026 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 9,429 |
| 29th Jun 2026 (Mon) | 146.00 | 147.50 | 146.00 | 147.50 | 40,294 |
| 26th Jun 2026 (Fri) | 146.50 | 147.50 | 146.00 | 146.00 | 46,313 |
| 25th Jun 2026 (Thu) | 144.50 | 146.50 | 144.50 | 146.50 | 18,465 |
| 24th Jun 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 5,250 |
| 23rd Jun 2026 (Tue) | 146.00 | 146.00 | 144.50 | 144.50 | 34,117 |
| 22nd Jun 2026 (Mon) | 146.00 | 148.00 | 148.00 | 148.00 | 18,618 |
| 19th Jun 2026 (Fri) | 140.50 | 146.00 | 143.00 | 146.00 | 31,413 |
| 18th Jun 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 1,437 |
| 17th Jun 2026 (Wed) | 140.00 | 140.50 | 140.00 | 140.50 | 12,263 |
| 16th Jun 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 6,001 |
| 15th Jun 2026 (Mon) | 137.50 | 140.00 | 137.50 | 140.00 | 22,109 |
| 12th Jun 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 19,436 |
| 11th Jun 2026 (Thu) | 137.50 | 141.00 | 137.00 | 141.00 | 8,517 |
| 10th Jun 2026 (Wed) | 142.50 | 142.50 | 137.50 | 137.50 | 34,366 |
| 9th Jun 2026 (Tue) | 146.50 | 146.00 | 142.50 | 142.50 | 28,163 |
| 8th Jun 2026 (Mon) | 147.50 | 146.00 | 146.00 | 146.00 | 37,662 |
| 5th Jun 2026 (Fri) | 149.50 | 149.50 | 147.50 | 147.50 | 27,926 |
| 4th Jun 2026 (Thu) | 145.50 | 149.00 | 149.00 | 149.00 | 35,084 |
| 3rd Jun 2026 (Wed) | 153.00 | 153.00 | 146.00 | 146.00 | 51,635 |
| 2nd Jun 2026 (Tue) | 143.50 | 153.00 | 149.00 | 153.00 | 84,499 |
| 1st Jun 2026 (Mon) | 143.50 | 148.00 | 148.00 | 148.00 | 9,727 |
| 29th May 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.50 | 35,829 |
| 28th May 2026 (Thu) | 142.50 | 143.50 | 142.00 | 143.50 | 17,811 |
| 27th May 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 30,429 |
| 26th May 2026 (Tue) | 147.50 | 145.00 | 145.00 | 145.00 | 34,495 |
| 25th May 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |