| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 10,744 |
| 29th Oct 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 12,482 |
| 28th Oct 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 9,239 |
| 27th Oct 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 21,905 |
| 26th Oct 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 72,943 |
| 23rd Oct 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 21,719 |
| 22nd Oct 2026 (Thu) | 137.50 | 138.00 | 137.50 | 137.50 | 1,061 |
| 21st Oct 2026 (Wed) | 137.50 | 136.00 | 136.00 | 136.00 | 11,911 |
| 20th Oct 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 6,400 |
| 19th Oct 2026 (Mon) | 136.50 | 137.50 | 136.50 | 137.50 | 19,205 |
| 16th Oct 2026 (Fri) | 143.00 | 143.00 | 136.50 | 136.50 | 32,445 |
| 15th Oct 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 13,752 |
| 14th Oct 2026 (Wed) | 142.00 | 143.00 | 142.00 | 143.00 | 14,876 |
| 13th Oct 2026 (Tue) | 143.50 | 143.50 | 142.00 | 142.00 | 6,898 |
| 12th Oct 2026 (Mon) | 145.50 | 145.50 | 143.50 | 143.50 | 7,251 |
| 9th Oct 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 4,512 |
| 8th Oct 2026 (Thu) | 149.50 | 149.50 | 145.50 | 145.50 | 23,463 |
| 7th Oct 2026 (Wed) | 148.00 | 150.00 | 148.00 | 149.50 | 42,824 |
| 6th Oct 2026 (Tue) | 147.00 | 150.00 | 147.00 | 147.00 | 30,011 |
| 5th Oct 2026 (Mon) | 147.00 | 151.00 | 147.00 | 150.00 | 12,350 |
| 2nd Oct 2026 (Fri) | 142.00 | 147.00 | 140.00 | 147.00 | 25,179 |
| 1st Oct 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 11,949 |
| 30th Sep 2026 (Wed) | 142.50 | 140.00 | 140.00 | 140.00 | 21,441 |
| 29th Sep 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 525 |
| 28th Sep 2026 (Mon) | 143.00 | 143.00 | 142.50 | 142.50 | 7,899 |
| 25th Sep 2026 (Fri) | 138.00 | 143.00 | 138.00 | 143.00 | 43,873 |
| 24th Sep 2026 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 9,843 |
| 23rd Sep 2026 (Wed) | 141.00 | 140.00 | 140.00 | 140.00 | 42,336 |
| 22nd Sep 2026 (Tue) | 145.50 | 145.00 | 141.00 | 141.00 | 17,162 |
| 21st Sep 2026 (Mon) | 149.00 | 145.50 | 145.00 | 145.50 | 31,690 |
| 18th Sep 2026 (Fri) | 153.00 | 153.00 | 148.00 | 149.00 | 20,874 |
| 17th Sep 2026 (Thu) | 155.50 | 155.50 | 153.00 | 153.00 | 7,822 |
| 16th Sep 2026 (Wed) | 155.50 | 155.50 | 155.00 | 155.50 | 16,159 |
| 15th Sep 2026 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 13,100 |
| 14th Sep 2026 (Mon) | 150.50 | 159.00 | 155.00 | 155.50 | 46,726 |
| 11th Sep 2026 (Fri) | 151.00 | 151.00 | 150.50 | 151.00 | 10,074 |
| 10th Sep 2026 (Thu) | 151.50 | 151.50 | 150.00 | 150.50 | 35,312 |
| 9th Sep 2026 (Wed) | 150.50 | 151.00 | 151.00 | 151.00 | 19,906 |
| 8th Sep 2026 (Tue) | 148.50 | 150.50 | 147.50 | 150.50 | 47,875 |
| 7th Sep 2026 (Mon) | 140.50 | 145.00 | 142.50 | 145.00 | 74,921 |
| 4th Sep 2026 (Fri) | 142.50 | 142.50 | 140.50 | 140.50 | 39,585 |
| 3rd Sep 2026 (Thu) | 133.50 | 142.50 | 135.00 | 142.50 | 86,929 |
| 2nd Sep 2026 (Wed) | 133.50 | 133.50 | 127.50 | 133.50 | 71,959 |