| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 4,512 |
| 8th Oct 2026 (Thu) | 149.50 | 149.50 | 145.50 | 145.50 | 23,463 |
| 7th Oct 2026 (Wed) | 148.00 | 150.00 | 148.00 | 149.50 | 42,824 |
| 6th Oct 2026 (Tue) | 147.00 | 150.00 | 147.00 | 147.00 | 30,011 |
| 5th Oct 2026 (Mon) | 147.00 | 151.00 | 147.00 | 150.00 | 12,350 |
| 2nd Oct 2026 (Fri) | 142.00 | 147.00 | 140.00 | 147.00 | 25,179 |
| 1st Oct 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 11,949 |
| 30th Sep 2026 (Wed) | 142.50 | 140.00 | 140.00 | 140.00 | 21,441 |
| 29th Sep 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 525 |
| 28th Sep 2026 (Mon) | 143.00 | 143.00 | 142.50 | 142.50 | 7,899 |
| 25th Sep 2026 (Fri) | 138.00 | 143.00 | 138.00 | 143.00 | 43,873 |
| 24th Sep 2026 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 9,843 |
| 23rd Sep 2026 (Wed) | 141.00 | 140.00 | 140.00 | 140.00 | 42,336 |
| 22nd Sep 2026 (Tue) | 145.50 | 145.00 | 141.00 | 141.00 | 17,162 |
| 21st Sep 2026 (Mon) | 149.00 | 145.50 | 145.00 | 145.50 | 31,690 |
| 18th Sep 2026 (Fri) | 153.00 | 153.00 | 148.00 | 149.00 | 20,874 |
| 17th Sep 2026 (Thu) | 155.50 | 155.50 | 153.00 | 153.00 | 7,822 |
| 16th Sep 2026 (Wed) | 155.50 | 155.50 | 155.00 | 155.50 | 16,159 |
| 15th Sep 2026 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 13,100 |
| 14th Sep 2026 (Mon) | 150.50 | 159.00 | 155.00 | 155.50 | 46,726 |
| 11th Sep 2026 (Fri) | 151.00 | 151.00 | 150.50 | 151.00 | 10,074 |
| 10th Sep 2026 (Thu) | 151.50 | 151.50 | 150.00 | 150.50 | 35,312 |
| 9th Sep 2026 (Wed) | 150.50 | 151.00 | 151.00 | 151.00 | 19,906 |
| 8th Sep 2026 (Tue) | 148.50 | 150.50 | 147.50 | 150.50 | 47,875 |
| 7th Sep 2026 (Mon) | 140.50 | 145.00 | 142.50 | 145.00 | 74,921 |
| 4th Sep 2026 (Fri) | 142.50 | 142.50 | 140.50 | 140.50 | 39,585 |
| 3rd Sep 2026 (Thu) | 133.50 | 142.50 | 135.00 | 142.50 | 86,929 |
| 2nd Sep 2026 (Wed) | 133.50 | 133.50 | 127.50 | 133.50 | 71,959 |
| 1st Sep 2026 (Tue) | 136.00 | 134.00 | 133.50 | 133.50 | 79,185 |
| 31st Aug 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 28th Aug 2026 (Fri) | 140.50 | 141.50 | 136.00 | 136.00 | 58,421 |
| 27th Aug 2026 (Thu) | 152.00 | 152.00 | 136.00 | 140.50 | 100,359 |
| 26th Aug 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 2,305 |
| 25th Aug 2026 (Tue) | 152.50 | 152.50 | 152.00 | 152.00 | 8,853 |
| 24th Aug 2026 (Mon) | 156.50 | 156.50 | 152.50 | 152.50 | 11,151 |
| 21st Aug 2026 (Fri) | 159.50 | 159.50 | 156.50 | 156.50 | 23,915 |
| 20th Aug 2026 (Thu) | 164.00 | 164.00 | 159.50 | 159.50 | 9,105 |
| 19th Aug 2026 (Wed) | 167.50 | 167.50 | 164.00 | 164.00 | 15,263 |
| 18th Aug 2026 (Tue) | 170.00 | 170.00 | 167.50 | 167.50 | 18,908 |
| 17th Aug 2026 (Mon) | 170.00 | 171.50 | 167.50 | 170.00 | 59,533 |
| 14th Aug 2026 (Fri) | 167.50 | 170.00 | 169.50 | 169.50 | 26,736 |
| 13th Aug 2026 (Thu) | 169.00 | 169.00 | 167.50 | 169.00 | 20,339 |
| 12th Aug 2026 (Wed) | 168.50 | 169.00 | 167.50 | 169.00 | 9,870 |