| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 27,176 |
| 10th Aug 2026 (Mon) | 165.00 | 172.00 | 165.00 | 168.50 | 87,135 |
| 7th Aug 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 16,120 |
| 6th Aug 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 12,143 |
| 5th Aug 2026 (Wed) | 166.00 | 166.00 | 165.00 | 165.00 | 18,982 |
| 4th Aug 2026 (Tue) | 165.00 | 170.00 | 170.00 | 170.00 | 39,158 |
| 3rd Aug 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 15,891 |
| 31st Jul 2026 (Fri) | 164.00 | 166.00 | 164.00 | 165.00 | 36,208 |
| 30th Jul 2026 (Thu) | 158.00 | 165.00 | 163.00 | 163.50 | 69,064 |
| 29th Jul 2026 (Wed) | 156.50 | 158.00 | 156.00 | 158.00 | 32,114 |
| 28th Jul 2026 (Tue) | 153.50 | 157.50 | 153.50 | 156.50 | 58,150 |
| 27th Jul 2026 (Mon) | 150.00 | 153.50 | 150.00 | 153.50 | 13,640 |
| 24th Jul 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 9,221 |
| 23rd Jul 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 11,810 |
| 22nd Jul 2026 (Wed) | 152.50 | 153.00 | 148.50 | 150.00 | 87,264 |
| 21st Jul 2026 (Tue) | 153.50 | 153.50 | 152.50 | 152.50 | 7,546 |
| 20th Jul 2026 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 12,055 |
| 17th Jul 2026 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 1,322 |
| 16th Jul 2026 (Thu) | 153.50 | 153.50 | 152.50 | 153.50 | 6,974 |
| 15th Jul 2026 (Wed) | 155.50 | 155.50 | 153.50 | 153.50 | 39,124 |
| 14th Jul 2026 (Tue) | 159.00 | 159.00 | 157.50 | 157.50 | 19,099 |
| 13th Jul 2026 (Mon) | 154.50 | 158.00 | 158.00 | 158.00 | 32,642 |
| 10th Jul 2026 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 11,112 |
| 9th Jul 2026 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 17,622 |
| 8th Jul 2026 (Wed) | 154.00 | 155.00 | 153.50 | 154.50 | 34,053 |
| 7th Jul 2026 (Tue) | 155.00 | 157.00 | 155.00 | 155.50 | 63,505 |
| 6th Jul 2026 (Mon) | 151.50 | 153.00 | 153.00 | 153.00 | 15,318 |
| 3rd Jul 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 8,275 |
| 2nd Jul 2026 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 6,677 |
| 1st Jul 2026 (Wed) | 147.50 | 152.50 | 147.50 | 151.50 | 54,955 |
| 30th Jun 2026 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 9,429 |
| 29th Jun 2026 (Mon) | 146.00 | 147.50 | 146.00 | 147.50 | 40,294 |
| 26th Jun 2026 (Fri) | 146.50 | 147.50 | 146.00 | 146.00 | 46,313 |
| 25th Jun 2026 (Thu) | 144.50 | 146.50 | 144.50 | 146.50 | 18,465 |
| 24th Jun 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 5,250 |
| 23rd Jun 2026 (Tue) | 146.00 | 146.00 | 144.50 | 144.50 | 34,117 |
| 22nd Jun 2026 (Mon) | 146.00 | 148.00 | 148.00 | 148.00 | 18,618 |
| 19th Jun 2026 (Fri) | 140.50 | 146.00 | 143.00 | 146.00 | 31,413 |
| 18th Jun 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 1,437 |
| 17th Jun 2026 (Wed) | 140.00 | 140.50 | 140.00 | 140.50 | 12,263 |
| 16th Jun 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 6,001 |
| 15th Jun 2026 (Mon) | 137.50 | 140.00 | 137.50 | 140.00 | 22,109 |
| 12th Jun 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 19,436 |