| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 116.50 | 116.50 | 115.00 | 115.00 | 20,214 |
| 30th Apr 2026 (Thu) | 117.50 | 117.50 | 116.50 | 116.50 | 2,640 |
| 29th Apr 2026 (Wed) | 117.50 | 119.00 | 119.00 | 119.00 | 25,283 |
| 28th Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 20,678 |
| 27th Apr 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 29,483 |
| 24th Apr 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 22,533 |
| 23rd Apr 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 4,849 |
| 22nd Apr 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 7,015 |
| 21st Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 5,771 |
| 20th Apr 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 4,000 |
| 17th Apr 2026 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 14,684 |
| 16th Apr 2026 (Thu) | 118.50 | 118.50 | 117.50 | 117.50 | 10,847 |
| 15th Apr 2026 (Wed) | 118.50 | 116.00 | 116.00 | 118.50 | 24,589 |
| 14th Apr 2026 (Tue) | 117.00 | 119.50 | 117.00 | 118.00 | 28,749 |
| 13th Apr 2026 (Mon) | 120.00 | 118.00 | 118.00 | 118.00 | 12,034 |
| 10th Apr 2026 (Fri) | 118.00 | 122.50 | 118.00 | 122.50 | 20,869 |
| 9th Apr 2026 (Thu) | 114.00 | 119.00 | 114.00 | 119.00 | 51,166 |
| 8th Apr 2026 (Wed) | 112.00 | 114.00 | 112.00 | 114.00 | 21,730 |
| 7th Apr 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 22,917 |
| 6th Apr 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 3rd Apr 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2nd Apr 2026 (Thu) | 112.00 | 112.00 | 109.00 | 112.00 | 4,666 |
| 1st Apr 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 12,900 |
| 31st Mar 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 11,738 |
| 30th Mar 2026 (Mon) | 113.50 | 113.50 | 112.00 | 112.00 | 4,534 |
| 27th Mar 2026 (Fri) | 112.00 | 113.50 | 112.00 | 113.50 | 42,179 |
| 26th Mar 2026 (Thu) | 106.00 | 112.00 | 106.00 | 112.00 | 16,642 |
| 25th Mar 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 60,824 |
| 24th Mar 2026 (Tue) | 106.00 | 106.00 | 105.00 | 106.00 | 29,634 |
| 23rd Mar 2026 (Mon) | 105.50 | 105.50 | 104.50 | 105.00 | 34,587 |
| 20th Mar 2026 (Fri) | 104.00 | 105.50 | 104.00 | 105.50 | 47,346 |
| 19th Mar 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 35,711 |
| 18th Mar 2026 (Wed) | 106.50 | 106.50 | 105.50 | 105.50 | 21,612 |
| 17th Mar 2026 (Tue) | 101.00 | 106.50 | 104.00 | 106.50 | 72,437 |
| 16th Mar 2026 (Mon) | 107.00 | 104.00 | 104.00 | 104.00 | 27,786 |
| 13th Mar 2026 (Fri) | 106.50 | 107.50 | 106.50 | 107.00 | 14,431 |
| 12th Mar 2026 (Thu) | 110.00 | 110.00 | 106.50 | 106.50 | 42,111 |
| 11th Mar 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 8,291 |
| 10th Mar 2026 (Tue) | 109.00 | 110.00 | 109.00 | 110.00 | 4,804 |
| 9th Mar 2026 (Mon) | 114.50 | 114.50 | 109.00 | 109.00 | 42,117 |
| 6th Mar 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 14,814 |
| 5th Mar 2026 (Thu) | 115.50 | 116.50 | 115.50 | 116.50 | 8,749 |
| 4th Mar 2026 (Wed) | 107.50 | 116.50 | 107.50 | 115.50 | 74,952 |
| 3rd Mar 2026 (Tue) | 121.50 | 121.50 | 107.50 | 107.50 | 75,544 |
| 2nd Mar 2026 (Mon) | 127.50 | 127.50 | 121.50 | 121.50 | 38,988 |