Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE)

Price 450.00p on 28-11-2023 at 17:30:01
Change -17.00p -3.58%
Buy 460.00p
Sell 440.00p
Buy / Sell TUNE Shares
Last Trade: Buy 2.00 at 460.00p
Day's Volume: 146,060
Last Close: 458.00p
Open: 465.00p
Day's Range 458.00p - 460.00p
52wk Range: 416.00p - 870.00p
Market Capitalisation: £271m
VWAP: 448.09437p
Shares in Issue: 59m


Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History Focusrite (TUNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 460.00p Ordinary
16:35:02 - 28-Nov-23
Buy* 1,062 458.00p Suspected BUY Trade
16:35:02 - 28-Nov-23
Unknown* 5,000 450.00p Ordinary
16:29:22 - 28-Nov-23
Sell* 1,137 447.00p Ordinary
16:23:47 - 28-Nov-23
Sell* 1,604 447.00p Ordinary
16:20:19 - 28-Nov-23
Buy* 400 457.00p Ordinary
16:18:12 - 28-Nov-23
Buy* 349 457.00p Ordinary
16:17:35 - 28-Nov-23
Sell* 130 446.2001p Ordinary
15:59:56 - 28-Nov-23
Sell* 705 446.11p Ordinary
15:50:59 - 28-Nov-23
Unknown* 110 450.00p Negotiated Trade
15:23:54 - 28-Nov-23

Share Price History for Focusrite

Time period:
Date Open High Low Close Volume

Share News for Focusrite

EARNINGS: Altitude swings to profit; Kinovo profit surges

28th Nov 2023 14:44

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2023 15:44

Read More

Focusrite notes annual "material growth" compared to pre-Covid levels

14th Sep 2023 10:28

(Alliance News) - Focusrite PLC on Thursday said it still showed "material growth" compared to pre-pandemic levels despite "challenging" markets, particularly in Asia. Read More

LONDON BROKER RATINGS: JPMorgan sees negative catalysts for Ocado

20th Jun 2023 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning on Monday: Read More

LONDON BRIEFING: abrdn sells HDFC stake; Lookers agrees to buyout

20th Jun 2023 07:56

(Alliance News) - Stocks in London were expected to fall further on Tuesday's open, with investors awaiting UK inflation data and a Bank of England rate announcement later this week. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered