UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 367.50p on 25-04-2024 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell TUNE Shares | |
| Last Trade: | Unknown 1,272.00 at 367.50p |
| Day's Volume: | 0 |
| Last Close: | 367.50p |
| Open: | 0.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 270.00p - 600.00p |
| Market Capitalisation: | £215m |
| VWAP: | 0.00p |
| Shares in Issue: | 59m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Focusrite (TUNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,272 | 367.50p | OTC Trade |
16:06:55 - 24-Apr-24 |
| Buy* | 496 | 367.75p | Ordinary |
15:27:39 - 24-Apr-24 |
| Buy* | 7,000 | 375.00p | Ordinary |
15:27:04 - 24-Apr-24 |
| Buy* | 16,172 | 374.00p | Ordinary |
15:25:35 - 24-Apr-24 |
| Sell* | 600 | 360.00p | Ordinary |
15:21:16 - 24-Apr-24 |
| Sell* | 228 | 363.70p | Ordinary |
15:16:47 - 24-Apr-24 |
| Sell* | 520 | 363.70p | Ordinary |
15:16:26 - 24-Apr-24 |
| Sell* | 97 | 360.00p | SI Trade |
15:16:25 - 24-Apr-24 |
| Sell* | 1,200 | 360.00p | Negotiated Trade |
15:15:01 - 24-Apr-24 |
| Sell* | 103 | 355.00p | SI Trade |
15:14:29 - 24-Apr-24 |