| Price | 240.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.50p -1.03% |
| Buy | 245.00p |
| Sell | 235.00p |
| Buy / Sell TUNE Shares | |
| Last Trade: | Unknown 3,000.00 at 240.00p |
| Day's Volume: | 32,753 |
| Last Close: | 240.00p |
| Open: | 242.50p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 240.00p - 244.00p |
| 52wk Range: | 237.50p - 600.00p |
| Market Capitalisation: | £141m |
| VWAP: | 240.14649p |
| Shares in Issue: | 59m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Focusrite (TUNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 240.00p | Uncrossing Trade |
16:35:24 - 22-Oct-24 |
| Buy* | 1 | 244.60p | Ordinary |
16:06:22 - 22-Oct-24 |
| Buy* | 27 | 242.48148p | Ordinary |
16:01:55 - 22-Oct-24 |
| Sell* | 94 | 238.3617p | Ordinary |
16:01:33 - 22-Oct-24 |
| Sell* | 3,670 | 235.50p | Ordinary |
16:00:57 - 22-Oct-24 |
| Buy* | 2 | 245.00p | SI Trade |
15:40:42 - 22-Oct-24 |
| Sell* | 6,490 | 236.50p | Ordinary |
15:39:59 - 22-Oct-24 |
| Buy* | 2 | 244.60p | Ordinary |
15:31:32 - 22-Oct-24 |
| Unknown* | 500 | 244.00p | OTC Trade |
15:31:19 - 22-Oct-24 |
| Buy* | 500 | 244.00p | Ordinary |
15:31:19 - 22-Oct-24 |
