| Price | 257.50p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | -2.50p -0.96% |
| Buy | 265.00p |
| Sell | 250.00p |
| Buy / Sell TUNE Shares | |
| Last Trade: | Sell 41.00 at 253.7499p |
| Day's Volume: | 57,582 |
| Last Close: | 257.50p |
| Open: | 260.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 257.50p - 260.00p |
| 52wk Range: | 257.50p - 600.00p |
| Market Capitalisation: | £151m |
| VWAP: | 254.14452p |
| Shares in Issue: | 59m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Focusrite (TUNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 253.7499p | Ordinary |
16:26:07 - 04-Oct-24 |
| Sell* | 89 | 253.7499p | Ordinary |
15:59:33 - 04-Oct-24 |
| Sell* | 90 | 250.00p | Ordinary |
15:54:55 - 04-Oct-24 |
| Sell* | 470 | 250.00p | Ordinary |
15:49:14 - 04-Oct-24 |
| Sell* | 347 | 251.125p | Ordinary |
15:00:37 - 04-Oct-24 |
| Sell* | 167 | 253.7499p | Ordinary |
14:58:48 - 04-Oct-24 |
| Sell* | 653 | 253.7499p | Ordinary |
14:16:53 - 04-Oct-24 |
| Buy* | 2 | 257.81p | Ordinary |
14:16:54 - 04-Oct-24 |
| Buy* | 4 | 257.81p | Ordinary |
14:05:57 - 04-Oct-24 |
| Buy* | 2 | 265.00p | SI Trade |
13:55:18 - 04-Oct-24 |
