Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE)

Price 385.00p on 24-07-2024 at 16:30:01
Change 0.00p 0%
Buy 390.00p
Sell 380.00p
Buy / Sell TUNE Shares
Last Trade: Unknown 190,000.00 at 380.00p
Day's Volume: 408,448
Last Close: 385.00p
Open: 385.00p
Day's Range 385.00p - 385.00p
52wk Range: 270.00p - 600.00p
Market Capitalisation: £226m
VWAP: 380.03063p
Shares in Issue: 59m


Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History Focusrite (TUNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190,000 380.00p SI Trade
13:55:49 - 24-Jul-24
Unknown* 90,000 380.00p SI Trade
13:55:55 - 24-Jul-24
Unknown* 100,000 380.00p SI Trade
13:56:02 - 24-Jul-24
Sell* 923 380.00p Ordinary
14:39:20 - 24-Jul-24
Buy* 255 390.00p Ordinary
14:37:57 - 24-Jul-24
Buy* 7 390.00p Ordinary
14:20:29 - 24-Jul-24
Sell* 10,000 380.00p Ordinary
14:11:52 - 24-Jul-24
Sell* 890 380.20p Ordinary
14:10:57 - 24-Jul-24
Sell* 5,000 380.00p Ordinary
13:47:20 - 24-Jul-24
Sell* 1,100 380.20p Ordinary
13:39:51 - 24-Jul-24

Share Price History for Focusrite

Time period:
Date Open High Low Close Volume

Share News for Focusrite

UK dividends calendar - next 7 days

3rd Jun 2024 14:28

Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

25th Apr 2024 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Apr 2024 14:17

Read More

LONDON BROKER RATINGS: Investec cuts ConvaTec; RBC raises Vistry

19th Mar 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered