| Price | 450.00p on 28-11-2023 at 17:30:01 |
|---|---|
| Change | -17.00p -3.58% |
| Buy | 460.00p |
| Sell | 440.00p |
| Buy / Sell TUNE Shares | |
| Last Trade: | Buy 2.00 at 460.00p |
| Day's Volume: | 146,060 |
| Last Close: | 458.00p |
| Open: | 465.00p |
| ISIN: | GB00BSBMW716 |
| Day's Range | 458.00p - 460.00p |
| 52wk Range: | 416.00p - 870.00p |
| Market Capitalisation: | £271m |
| VWAP: | 448.09437p |
| Shares in Issue: | 59m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Focusrite (TUNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 460.00p | Ordinary |
16:35:02 - 28-Nov-23 |
| Buy* | 1,062 | 458.00p | Suspected BUY Trade |
16:35:02 - 28-Nov-23 |
| Unknown* | 5,000 | 450.00p | Ordinary |
16:29:22 - 28-Nov-23 |
| Sell* | 1,137 | 447.00p | Ordinary |
16:23:47 - 28-Nov-23 |
| Sell* | 1,604 | 447.00p | Ordinary |
16:20:19 - 28-Nov-23 |
| Buy* | 400 | 457.00p | Ordinary |
16:18:12 - 28-Nov-23 |
| Buy* | 349 | 457.00p | Ordinary |
16:17:35 - 28-Nov-23 |
| Sell* | 130 | 446.2001p | Ordinary |
15:59:56 - 28-Nov-23 |
| Sell* | 705 | 446.11p | Ordinary |
15:50:59 - 28-Nov-23 |
| Unknown* | 110 | 450.00p | Negotiated Trade |
15:23:54 - 28-Nov-23 |
