Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,752 220.00p Ordinary
 16:37:11 - 03-Jul-26
Sell* 6,000 220.00p Uncrossing Trade
 16:35:00 - 03-Jul-26
Buy* 1,700 222.90p Ordinary
 16:27:15 - 03-Jul-26
Buy* 1,700 222.90p Ordinary
 16:22:54 - 03-Jul-26
Unknown* 13,449 223.00p Ordinary
 15:55:23 - 03-Jul-26
Buy* 2,326 222.90p Ordinary
 15:54:21 - 03-Jul-26
Sell* 300 221.651p Ordinary
 15:47:06 - 03-Jul-26
Buy* 500 222.84p Ordinary
 15:42:41 - 03-Jul-26
Sell* 1,400 221.50p Ordinary
 15:17:42 - 03-Jul-26
Buy* 500 222.90p Ordinary
 15:17:03 - 03-Jul-26
Buy* 2 225.00p SI Trade
 15:14:58 - 03-Jul-26
Buy* 20 225.00p SI Trade
 15:14:58 - 03-Jul-26
Unknown* 0 225.00p SI Trade
 15:14:58 - 03-Jul-26
Buy* 1 225.00p SI Trade
 15:14:58 - 03-Jul-26
Sell* 456 221.11p Ordinary
 15:12:27 - 03-Jul-26
Sell* 208 220.75p Ordinary
 15:01:10 - 03-Jul-26
Buy* 1,343 223.00p Ordinary
 14:51:56 - 03-Jul-26
Buy* 500 223.00p Ordinary
 14:47:57 - 03-Jul-26
Sell* 1,200 222.00p Ordinary
 14:16:39 - 03-Jul-26
Sell* 578 221.11p Ordinary
 14:13:32 - 03-Jul-26
Sell* 880 221.11p Ordinary
 14:13:26 - 03-Jul-26
Buy* 3,000 223.20p Ordinary
 14:12:47 - 03-Jul-26
Sell* 6 221.11p Ordinary
 14:04:46 - 03-Jul-26
Sell* 750 222.00p Ordinary
 13:34:10 - 03-Jul-26
Buy* 2,000 223.00p Ordinary
 13:25:05 - 03-Jul-26
Buy* 5,000 224.25p Ordinary
 13:24:09 - 03-Jul-26
Sell* 2,000 221.00p Ordinary
 13:23:12 - 03-Jul-26
Sell* 344 220.00p Ordinary
 13:22:12 - 03-Jul-26
Buy* 5 225.00p SI Trade
 13:22:12 - 03-Jul-26
Sell* 399 220.00p SI Trade
 13:22:12 - 03-Jul-26
Unknown* 0 225.00p SI Trade
 13:22:12 - 03-Jul-26
Buy* 36 225.00p SI Trade
 13:22:12 - 03-Jul-26
Buy* 4 225.00p SI Trade
 13:22:12 - 03-Jul-26
Buy* 1 225.00p SI Trade
 13:22:12 - 03-Jul-26
Buy* 2,000 225.00p Ordinary
 13:21:30 - 03-Jul-26
Buy* 1 222.00p Ordinary
 13:17:03 - 03-Jul-26
Buy* 1,000 221.45p Ordinary
 13:07:36 - 03-Jul-26
Buy* 399 225.00p Ordinary
 12:28:44 - 03-Jul-26
Buy* 203 225.00p Ordinary
 12:20:45 - 03-Jul-26
Sell* 2 215.00p SI Trade
 12:20:45 - 03-Jul-26
Buy* 5 225.00p SI Trade
 12:20:45 - 03-Jul-26
Buy* 2 225.00p SI Trade
 12:20:45 - 03-Jul-26
Buy* 1 225.00p SI Trade
 12:20:45 - 03-Jul-26
Sell* 6 215.00p SI Trade
 12:20:45 - 03-Jul-26
Buy* 2,000 218.50p Ordinary
 12:20:31 - 03-Jul-26
Buy* 466 220.00p Ordinary
 11:39:15 - 03-Jul-26
Unknown* 1,600 215.00p Ordinary
 11:30:11 - 03-Jul-26
Buy* 261 218.50p Ordinary
 11:27:52 - 03-Jul-26
Unknown* -19,688 215.00p Correction
Negotiated Trade
 11:11:40 - 03-Jul-26
Unknown* -30,312 215.00p Ordinary
Correction
 11:11:40 - 03-Jul-26
Unknown* 30,312 215.00p Ordinary
 11:11:40 - 03-Jul-26
Unknown* 19,688 215.00p Negotiated Trade
 11:11:40 - 03-Jul-26
Unknown* 36,968 216.40p Negotiated Trade
 10:58:17 - 03-Jul-26
Buy* 2,800 215.58p Ordinary
 10:39:50 - 03-Jul-26
Buy* 5,000 215.60p Ordinary
 10:38:45 - 03-Jul-26
Sell* 109 214.15p Ordinary
 10:31:36 - 03-Jul-26
Buy* 228 215.58p Ordinary
 10:31:06 - 03-Jul-26
Buy* 500 215.58p Ordinary
 10:12:39 - 03-Jul-26
Buy* 5,000 215.49p Ordinary
 09:50:40 - 03-Jul-26
Buy* 1,622 215.49p Ordinary
 09:30:42 - 03-Jul-26
Unknown* 0 210.00p SI Trade
 09:27:10 - 03-Jul-26
Buy* 18 220.00p SI Trade
 09:27:10 - 03-Jul-26
Buy* 1,253 218.00p Ordinary
 09:04:01 - 03-Jul-26
Sell* 2,532 214.00p Ordinary
 09:00:24 - 03-Jul-26
Buy* 750 215.685p Ordinary
 08:37:35 - 03-Jul-26
Buy* 693 215.685p Ordinary
 08:37:30 - 03-Jul-26
Buy* 459 215.685p Ordinary
 08:37:29 - 03-Jul-26
Sell* 6 210.00p SI Trade
 08:34:24 - 03-Jul-26
Unknown* 0 220.00p SI Trade
 08:34:24 - 03-Jul-26
Buy* 2 220.00p SI Trade
 08:34:24 - 03-Jul-26
Sell* 5 210.00p SI Trade
 08:34:24 - 03-Jul-26
Buy* 9 220.00p SI Trade
 08:34:24 - 03-Jul-26
Sell* 10 210.00p SI Trade
 08:34:24 - 03-Jul-26
Buy* 5 220.00p SI Trade
 08:34:24 - 03-Jul-26
Buy* 1 220.00p SI Trade
 08:34:24 - 03-Jul-26
Sell* 2 210.00p SI Trade
 08:34:24 - 03-Jul-26
Sell* 5,000 210.00p Ordinary
 08:34:20 - 03-Jul-26
Buy* 7 219.85p Ordinary
 08:32:02 - 03-Jul-26
Buy* 100 215.70p Ordinary
 08:21:00 - 03-Jul-26
Unknown* 100,000 210.00p Negotiated Trade
 16:35:42 - 02-Jul-26
Sell* 55,000 210.00p Uncrossing Trade
 16:35:29 - 02-Jul-26
Buy* 5,000 215.00p Ordinary
 16:24:47 - 02-Jul-26
Buy* 1,500 212.80p Ordinary
 16:22:29 - 02-Jul-26
Buy* 5,217 212.80p Ordinary
 16:19:02 - 02-Jul-26
Buy* 1,864 214.35p Ordinary
 15:54:36 - 02-Jul-26
Sell* 1,000 215.00p Ordinary
 15:53:50 - 02-Jul-26
Sell* 237 216.00p Ordinary
 15:51:24 - 02-Jul-26
Sell* 9,195 217.50p Ordinary
 15:48:36 - 02-Jul-26
Sell* 191 215.00p Ordinary
 15:27:21 - 02-Jul-26
Sell* 2,372 216.00p Ordinary
 15:11:39 - 02-Jul-26
Sell* 238 216.00p Ordinary
 14:56:00 - 02-Jul-26
Sell* 687 217.50p Ordinary
 14:46:11 - 02-Jul-26
Sell* 573 217.50p Ordinary
 14:43:52 - 02-Jul-26
Sell* 1,000 217.495p Ordinary
 14:40:10 - 02-Jul-26
Sell* 1,000 217.495p Ordinary
 14:40:05 - 02-Jul-26
Sell* 2,000 217.40p Ordinary
 14:39:49 - 02-Jul-26
Buy* 455 219.725p Ordinary
 14:37:55 - 02-Jul-26
Sell* 1,378 217.25p Ordinary
 14:37:04 - 02-Jul-26
Sell* 5,000 215.00p Ordinary
 14:24:11 - 02-Jul-26
Unknown* 20,000 210.00p Ordinary
 14:10:07 - 02-Jul-26
Buy* 1,000 215.00p Ordinary
 14:09:07 - 02-Jul-26
Buy* 2,163 212.555p Ordinary
 14:08:14 - 02-Jul-26
Unknown* 0 215.00p SI Trade
 14:07:11 - 02-Jul-26
Sell* 1 210.00p SI Trade
 14:07:11 - 02-Jul-26
Buy* 1,500 215.00p Ordinary
 14:06:09 - 02-Jul-26
Buy* 7,500 214.489p Ordinary
 14:04:46 - 02-Jul-26
Buy* 1,400 214.489p Ordinary
 13:51:06 - 02-Jul-26
Buy* 1,163 214.489p Ordinary
 13:50:26 - 02-Jul-26
Buy* 1,231 212.555p Ordinary
 13:48:09 - 02-Jul-26
Buy* 475 212.555p Ordinary
 13:28:34 - 02-Jul-26
Buy* 1,500 214.489p Ordinary
 13:23:02 - 02-Jul-26
Unknown* 0 215.00p SI Trade
 13:18:41 - 02-Jul-26
Unknown* 0 215.00p SI Trade
 13:18:41 - 02-Jul-26
Unknown* 0 210.00p SI Trade
 13:18:41 - 02-Jul-26
Buy* 1 215.00p SI Trade
 13:18:41 - 02-Jul-26
Buy* 737 212.555p Ordinary
 12:57:06 - 02-Jul-26
Buy* 1,500 214.489p Ordinary
 12:44:36 - 02-Jul-26
Sell* 654 210.00p Ordinary
 12:44:01 - 02-Jul-26
Unknown* 0 215.00p SI Trade
 12:19:14 - 02-Jul-26
Buy* 1 215.00p SI Trade
 12:19:14 - 02-Jul-26
Sell* 8,948 211.21p Ordinary
 12:18:54 - 02-Jul-26
Sell* 1,075 211.21p Ordinary
 11:37:26 - 02-Jul-26
Buy* 319 218.00p Ordinary
 11:17:51 - 02-Jul-26
Sell* 1,850 215.00p Ordinary
 11:10:59 - 02-Jul-26
Buy* 5,000 220.00p Suspected BUY Trade
 11:00:21 - 02-Jul-26
Sell* 3,792 215.00p Ordinary
 10:47:37 - 02-Jul-26
Buy* 100,000 220.00p Suspected BUY Trade
 10:45:29 - 02-Jul-26
Sell* 3,900 216.00p Ordinary
 10:41:09 - 02-Jul-26
Sell* 4,000 216.551p Ordinary
 10:40:55 - 02-Jul-26
Buy* 1,000 220.00p Ordinary
 10:35:29 - 02-Jul-26
Unknown* 0 215.00p SI Trade
 10:35:13 - 02-Jul-26
Buy* 4 225.00p SI Trade
 10:35:13 - 02-Jul-26
Buy* 1 225.00p SI Trade
 10:35:13 - 02-Jul-26
Sell* 4,550 218.50p Ordinary
 10:34:28 - 02-Jul-26
Sell* 2,240 221.00p Ordinary
 09:16:20 - 02-Jul-26
Sell* 2,500 221.21p Ordinary
 08:59:55 - 02-Jul-26
Sell* 2,500 221.50p Ordinary
 08:48:31 - 02-Jul-26
Buy* 85 230.00p SI Trade
 08:48:26 - 02-Jul-26
Unknown* 0 230.00p SI Trade
 08:48:18 - 02-Jul-26
Buy* 2 230.00p SI Trade
 08:48:18 - 02-Jul-26
Sell* 3 225.00p SI Trade
 08:48:18 - 02-Jul-26
Sell* 1 225.00p SI Trade
 08:48:18 - 02-Jul-26
Unknown* 0 230.00p SI Trade
 08:48:18 - 02-Jul-26
Buy* 90 230.00p SI Trade
 08:48:18 - 02-Jul-26
Sell* 160 225.00p SI Trade
 08:48:18 - 02-Jul-26
Sell* 2,500 225.05p Ordinary
 08:47:55 - 02-Jul-26
Sell* 5,000 226.85p Ordinary
 08:39:54 - 02-Jul-26
Buy* 100 229.50p Ordinary
 08:33:37 - 02-Jul-26
Sell* 709 225.00p Ordinary
 08:30:07 - 02-Jul-26
Unknown* 4,726 229.86937p Currency Conversion
Negotiated Trade
 16:51:46 - 01-Jul-26
Unknown* 4,726 230.63159p Currency Conversion
Negotiated Trade
 16:51:46 - 01-Jul-26
Unknown* -4,726 230.63159p Ordinary
Correction
Currency Conversion
 16:51:46 - 01-Jul-26
Unknown* 4,726 230.63159p Ordinary
Currency Conversion
 16:51:46 - 01-Jul-26
Unknown* -4,726 229.86937p Correction
Currency Conversion
Negotiated Trade
 16:51:46 - 01-Jul-26
Buy* 8,365 230.00p Suspected BUY Trade
 16:35:08 - 01-Jul-26
Buy* 2,188 228.25p Ordinary
 16:28:39 - 01-Jul-26
Unknown* 1,000 227.50p Ordinary
 16:21:38 - 01-Jul-26
Buy* 2,610 228.25p Ordinary
 16:21:13 - 01-Jul-26
Unknown* -10,500 228.50p Ordinary
Correction
 16:20:39 - 01-Jul-26
Buy* 10,500 228.50p Ordinary
 16:20:39 - 01-Jul-26
Unknown* 10,000 227.50p Ordinary
 16:20:19 - 01-Jul-26
Unknown* 700 227.50p Ordinary
 16:15:57 - 01-Jul-26
Unknown* -7,500 228.50p Ordinary
Correction
 16:13:46 - 01-Jul-26
Buy* 7,500 228.50p Ordinary
 16:13:46 - 01-Jul-26
Unknown* 10,000 227.50p Ordinary
 16:13:26 - 01-Jul-26
Sell* 259 225.00p SI Trade
 16:10:37 - 01-Jul-26
Sell* 455 225.00p SI Trade
 16:10:37 - 01-Jul-26
Sell* 4 225.00p SI Trade
 16:10:37 - 01-Jul-26
Unknown* -10,000 229.00p Ordinary
Correction
 16:08:30 - 01-Jul-26
Buy* 10,000 229.00p Ordinary
 16:08:30 - 01-Jul-26
Sell* 4,000 226.00p Ordinary
 16:08:10 - 01-Jul-26
Sell* 7,500 226.21p Ordinary
 16:07:11 - 01-Jul-26
Sell* 8,850 226.21p Ordinary
 16:07:07 - 01-Jul-26
Sell* 154 225.00p Ordinary
 16:06:55 - 01-Jul-26
Sell* 154 225.00p SI Trade
 16:06:55 - 01-Jul-26
Sell* 1,000 226.50p Ordinary
 16:06:43 - 01-Jul-26
Sell* 154 225.00p Ordinary
 16:05:55 - 01-Jul-26
Sell* 139 225.00p SI Trade
 16:05:55 - 01-Jul-26
Sell* 14 225.00p SI Trade
 16:05:55 - 01-Jul-26
Sell* 3,000 227.00p Ordinary
 16:05:45 - 01-Jul-26
Buy* 212 233.50p Ordinary
 16:05:29 - 01-Jul-26
Sell* 154 225.00p Ordinary
 15:52:55 - 01-Jul-26
Sell* 209 225.00p SI Trade
 15:52:55 - 01-Jul-26
Buy* 8 235.00p SI Trade
 15:52:55 - 01-Jul-26
Buy* 1 235.00p SI Trade
 15:52:55 - 01-Jul-26
Sell* 41 225.00p SI Trade
 15:52:55 - 01-Jul-26
Buy* 1 235.00p SI Trade
 15:52:55 - 01-Jul-26
Buy* 1 235.00p SI Trade
 15:52:55 - 01-Jul-26
Sell* 1 225.00p SI Trade
 15:52:55 - 01-Jul-26
Buy* 85 235.00p SI Trade
 15:52:55 - 01-Jul-26
Buy* 1 235.00p SI Trade
 15:52:55 - 01-Jul-26
Unknown* 0 235.00p SI Trade
 15:52:55 - 01-Jul-26
Unknown* 0 225.00p SI Trade
 15:52:55 - 01-Jul-26
Buy* 1 235.00p SI Trade
 15:52:55 - 01-Jul-26
Sell* 1,400 227.00p Ordinary
 15:52:38 - 01-Jul-26
Sell* 33 226.21p Ordinary
 15:01:22 - 01-Jul-26
Sell* 54 226.50p Ordinary
 14:57:55 - 01-Jul-26
Sell* 1,505 226.50p Ordinary
 14:52:47 - 01-Jul-26
Buy* 6,000 233.50p Ordinary
 14:46:21 - 01-Jul-26
Sell* 4,253 226.67p Ordinary
 14:38:28 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16