Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 828 241.00p Ordinary
 14:45:57 - 24-Jul-26
Sell* 267 241.00p Ordinary
 14:38:52 - 24-Jul-26
Sell* 2,000 241.00p Ordinary
 14:38:24 - 24-Jul-26
Sell* 827 241.00p Ordinary
 14:35:11 - 24-Jul-26
Sell* 125 240.05p Ordinary
 14:29:11 - 24-Jul-26
Sell* 1,000 241.00p Ordinary
 14:27:22 - 24-Jul-26
Sell* 2,072 241.00p Ordinary
 14:15:49 - 24-Jul-26
Sell* 2,902 241.00p Ordinary
 14:11:27 - 24-Jul-26
Sell* 10,000 240.90p Ordinary
 14:06:17 - 24-Jul-26
Sell* 1,500 241.77p Ordinary
 13:53:49 - 24-Jul-26
Sell* 60 240.90p Ordinary
 13:53:30 - 24-Jul-26
Sell* 827 241.00p Ordinary
 13:49:42 - 24-Jul-26
Buy* 306 245.00p Ordinary
 13:44:56 - 24-Jul-26
Buy* 300 245.00p SI Trade
 13:44:56 - 24-Jul-26
Sell* 3,125 240.20p Ordinary
 13:44:41 - 24-Jul-26
Sell* 1,000 241.45p Ordinary
 13:43:47 - 24-Jul-26
Sell* 4,300 241.45p Ordinary
 13:39:02 - 24-Jul-26
Sell* 4,140 241.49p Ordinary
 13:37:36 - 24-Jul-26
Sell* 412 241.49p Ordinary
 13:36:14 - 24-Jul-26
Sell* 412 241.49p Ordinary
 13:32:23 - 24-Jul-26
Sell* 500 241.50p Ordinary
 13:30:34 - 24-Jul-26
Sell* 4,373 240.20p Ordinary
 13:25:42 - 24-Jul-26
Sell* 412 241.50p Ordinary
 13:14:14 - 24-Jul-26
Sell* 410 241.75p Ordinary
 13:12:54 - 24-Jul-26
Sell* 5,791 241.60p Ordinary
 13:06:47 - 24-Jul-26
Unknown* 25,000 241.00p SI Trade
 13:05:55 - 24-Jul-26
Sell* 4,134 241.70p Ordinary
 13:04:45 - 24-Jul-26
Sell* 45 241.70p Ordinary
 13:02:02 - 24-Jul-26
Sell* 4,000 241.70p Ordinary
 13:00:52 - 24-Jul-26
Sell* 2,603 241.70p Ordinary
 12:56:14 - 24-Jul-26
Sell* 1,239 241.75p Ordinary
 12:53:08 - 24-Jul-26
Unknown* 15,000 241.50p Ordinary
 12:50:42 - 24-Jul-26
Sell* 10,000 241.75p Ordinary
 12:38:32 - 24-Jul-26
Sell* 2,069 241.65p Ordinary
 12:27:25 - 24-Jul-26
Sell* 6,500 241.65p Ordinary
 12:25:26 - 24-Jul-26
Unknown* 15,000 241.00p Ordinary
 12:19:07 - 24-Jul-26
Sell* 2,000 241.75p Ordinary
 12:18:44 - 24-Jul-26
Sell* 6,000 241.75p Ordinary
 12:13:22 - 24-Jul-26
Sell* 4,007 241.80p Ordinary
 12:12:35 - 24-Jul-26
Sell* 3,000 242.00p Ordinary
 12:06:33 - 24-Jul-26
Buy* 20 247.50p Ordinary
 11:55:39 - 24-Jul-26
Sell* 5,000 242.00p Ordinary
 11:37:52 - 24-Jul-26
Unknown* 12,164 242.00p Ordinary
 11:36:03 - 24-Jul-26
Sell* 350 242.00p Ordinary
 11:33:49 - 24-Jul-26
Buy* 640 248.00p Ordinary
 11:31:17 - 24-Jul-26
Sell* 598 240.05p Ordinary
 11:28:35 - 24-Jul-26
Sell* 75 242.00p Ordinary
 11:27:28 - 24-Jul-26
Sell* 413 242.00p Ordinary
 11:19:15 - 24-Jul-26
Sell* 500 242.00p Ordinary
 11:15:59 - 24-Jul-26
Sell* 100 242.00p Ordinary
 11:15:38 - 24-Jul-26
Sell* 250 242.00p Ordinary
 11:15:31 - 24-Jul-26
Sell* 5,000 242.00p Ordinary
 11:14:59 - 24-Jul-26
Sell* 2,272 242.00p Ordinary
 11:14:32 - 24-Jul-26
Sell* 263 242.00p Ordinary
 11:14:14 - 24-Jul-26
Sell* 8,100 242.20p Ordinary
 11:13:28 - 24-Jul-26
Sell* 400 242.20p Ordinary
 11:11:10 - 24-Jul-26
Sell* 1,443 242.20p Ordinary
 11:08:46 - 24-Jul-26
Sell* 222 240.10p Ordinary
 11:04:09 - 24-Jul-26
Sell* 1,000 242.30p Ordinary
 11:00:40 - 24-Jul-26
Sell* 6,000 242.40p Ordinary
 10:51:58 - 24-Jul-26
Buy* 300 250.00p Ordinary
 10:50:48 - 24-Jul-26
Buy* 78 250.00p SI Trade
 10:50:48 - 24-Jul-26
Sell* 212 240.20p Ordinary
 10:33:55 - 24-Jul-26
Sell* 500 242.40p Ordinary
 10:33:54 - 24-Jul-26
Sell* 1,000 242.40p Ordinary
 10:30:53 - 24-Jul-26
Unknown* 25,000 241.00p SI Trade
 10:17:43 - 24-Jul-26
Unknown* 0 240.00p SI Trade
 10:08:30 - 24-Jul-26
Buy* 80 250.00p SI Trade
 10:08:30 - 24-Jul-26
Buy* 76 250.00p SI Trade
 10:08:30 - 24-Jul-26
Buy* 40 250.00p SI Trade
 10:08:30 - 24-Jul-26
Buy* 2 250.00p SI Trade
 10:08:30 - 24-Jul-26
Buy* 8 250.00p SI Trade
 10:08:30 - 24-Jul-26
Buy* 9 250.00p SI Trade
 10:08:30 - 24-Jul-26
Unknown* 20,000 242.50p Ordinary
 10:06:15 - 24-Jul-26
Sell* 101 242.50p Ordinary
 10:03:40 - 24-Jul-26
Sell* 1,000 242.50p Ordinary
 09:53:22 - 24-Jul-26
Sell* 1,000 242.50p Ordinary
 09:51:43 - 24-Jul-26
Sell* 726 242.50p Ordinary
 09:51:23 - 24-Jul-26
Sell* 1,000 242.70p Ordinary
 09:50:35 - 24-Jul-26
Sell* 4,000 242.70p Ordinary
 09:41:49 - 24-Jul-26
Unknown* 25,000 241.00p Negotiated Trade
 09:29:39 - 24-Jul-26
Sell* 1,233 242.70p Ordinary
 09:29:22 - 24-Jul-26
Sell* 4,971 241.20p Ordinary
 09:20:48 - 24-Jul-26
Sell* 300 241.20p Ordinary
 09:20:44 - 24-Jul-26
Sell* 1,240 241.20p Ordinary
 09:01:02 - 24-Jul-26
Sell* 1,000 241.20p Ordinary
 08:52:41 - 24-Jul-26
Sell* 1,000 241.20p Ordinary
 08:50:14 - 24-Jul-26
Sell* 412 241.20p Ordinary
 08:41:16 - 24-Jul-26
Buy* 40 247.50p Ordinary
 08:34:05 - 24-Jul-26
Buy* 2 247.50p Ordinary
 08:30:24 - 24-Jul-26
Sell* 1,035 241.20p Ordinary
 08:25:23 - 24-Jul-26
Sell* 100 241.20p Ordinary
 08:23:58 - 24-Jul-26
Sell* 221 240.10p Ordinary
 08:21:35 - 24-Jul-26
Sell* 2,000 241.00p Ordinary
 08:16:14 - 24-Jul-26
Sell* 414 241.00p Ordinary
 08:14:16 - 24-Jul-26
Sell* 750 241.00p Ordinary
 08:13:13 - 24-Jul-26
Sell* 414 241.00p Ordinary
 08:10:52 - 24-Jul-26
Buy* 50 250.00p Ordinary
 08:10:32 - 24-Jul-26
Sell* 453 241.00p Ordinary
 08:04:39 - 24-Jul-26
Sell* 3,000 241.21p Ordinary
 08:03:25 - 24-Jul-26
Sell* 59 241.00p Ordinary
 08:01:52 - 24-Jul-26
Sell* 31 241.00p Ordinary
 08:00:29 - 24-Jul-26
Sell* 246 241.00p Ordinary
 08:00:23 - 24-Jul-26
Buy* 684 250.00p Ordinary
 08:00:00 - 24-Jul-26
Buy* 2,703 247.00p Suspected BUY Trade
 16:35:20 - 23-Jul-26
Sell* 1,025 241.21p Ordinary
 15:58:16 - 23-Jul-26
Sell* 477 241.21p Ordinary
 15:41:49 - 23-Jul-26
Sell* 559 241.21p Ordinary
 15:34:27 - 23-Jul-26
Sell* 1,150 242.50p Ordinary
 14:39:05 - 23-Jul-26
Buy* 119 247.50p Ordinary
 14:32:29 - 23-Jul-26
Sell* 45 240.00p Ordinary
 14:16:48 - 23-Jul-26
Buy* 9 250.00p SI Trade
 14:08:54 - 23-Jul-26
Sell* 2,970 245.00p Ordinary
 14:08:46 - 23-Jul-26
Sell* 21 245.00p Ordinary
 14:08:04 - 23-Jul-26
Sell* 6 245.00p Ordinary
 14:07:13 - 23-Jul-26
Buy* 304 250.00p Ordinary
 13:39:13 - 23-Jul-26
Sell* 240 245.00p SI Trade
 13:39:13 - 23-Jul-26
Buy* 390 250.00p SI Trade
 13:39:13 - 23-Jul-26
Buy* 16 250.00p SI Trade
 13:39:13 - 23-Jul-26
Buy* 137 250.00p SI Trade
 13:39:13 - 23-Jul-26
Sell* 1,562 245.05p Ordinary
 13:39:08 - 23-Jul-26
Sell* 79 245.05p Ordinary
 13:30:36 - 23-Jul-26
Buy* 4,000 250.00p Ordinary
 12:56:01 - 23-Jul-26
Sell* 675 246.725p Ordinary
 12:13:59 - 23-Jul-26
Sell* 24 245.05p Ordinary
 11:40:00 - 23-Jul-26
Unknown* 18,915 246.00p Ordinary
 11:33:09 - 23-Jul-26
Unknown* -18,915 245.00p Ordinary
Correction
 11:33:09 - 23-Jul-26
Unknown* 18,915 245.00p Ordinary
 11:33:09 - 23-Jul-26
Unknown* 25,000 245.00p SI Trade
 11:27:35 - 23-Jul-26
Buy* 8,155 248.00p Ordinary
 11:26:24 - 23-Jul-26
Sell* 40 245.05p Ordinary
 10:38:35 - 23-Jul-26
Buy* 304 250.00p Ordinary
 10:22:27 - 23-Jul-26
Buy* 36 250.00p SI Trade
 10:22:27 - 23-Jul-26
Buy* 267 250.00p SI Trade
 10:22:27 - 23-Jul-26
Buy* 304 250.00p Ordinary
 10:17:02 - 23-Jul-26
Buy* 312 250.00p SI Trade
 10:17:01 - 23-Jul-26
Sell* 100 245.00p SI Trade
 10:17:01 - 23-Jul-26
Sell* 6 245.00p SI Trade
 10:17:01 - 23-Jul-26
Sell* 4 245.00p SI Trade
 10:17:01 - 23-Jul-26
Sell* 3 245.00p SI Trade
 10:17:01 - 23-Jul-26
Unknown* 0 250.00p SI Trade
 10:17:01 - 23-Jul-26
Unknown* 0 245.00p SI Trade
 10:17:01 - 23-Jul-26
Buy* 108 250.00p SI Trade
 10:17:01 - 23-Jul-26
Buy* 199 248.00p Ordinary
 10:11:16 - 23-Jul-26
Buy* 1,000 248.00p Ordinary
 10:04:39 - 23-Jul-26
Unknown* 25,000 245.00p SI Trade
 08:48:44 - 23-Jul-26
Sell* 200 246.50p Ordinary
 08:33:21 - 23-Jul-26
Buy* 44 249.95p Ordinary
 08:31:07 - 23-Jul-26
Buy* 3,849 249.00p Ordinary
 08:11:18 - 23-Jul-26
Sell* 1 245.05p Ordinary
 16:22:09 - 22-Jul-26
Sell* 500 246.50p Ordinary
 15:58:07 - 22-Jul-26
Buy* 3,000 249.89p Ordinary
 15:51:49 - 22-Jul-26
Unknown* 80 247.50p Ordinary
 15:50:51 - 22-Jul-26
Buy* 308 250.00p Ordinary
 15:37:15 - 22-Jul-26
Buy* 286 250.00p SI Trade
 15:37:15 - 22-Jul-26
Buy* 19 255.00p SI Trade
 15:37:15 - 22-Jul-26
Buy* 1 255.00p SI Trade
 15:37:15 - 22-Jul-26
Sell* 3,000 246.51p Ordinary
 15:36:53 - 22-Jul-26
Sell* 261 246.51p Ordinary
 15:01:10 - 22-Jul-26
Sell* 152 245.10p Ordinary
 14:55:18 - 22-Jul-26
Sell* 1,219 246.51p Ordinary
 14:44:35 - 22-Jul-26
Sell* 15 245.10p Ordinary
 14:40:53 - 22-Jul-26
Sell* 1,500 247.715p Ordinary
 14:32:26 - 22-Jul-26
Unknown* 900 250.00p Ordinary
 14:30:28 - 22-Jul-26
Unknown* 0 245.00p SI Trade
 14:29:25 - 22-Jul-26
Buy* 1 255.00p SI Trade
 14:29:25 - 22-Jul-26
Sell* 1,000 250.00p Ordinary
 14:29:00 - 22-Jul-26
Sell* 5,000 250.00p Ordinary
 14:28:14 - 22-Jul-26
Unknown* 12,500 252.50p SI Trade
 14:21:15 - 22-Jul-26
Sell* 2,309 251.05p Ordinary
 14:16:04 - 22-Jul-26
Buy* 1 255.00p SI Trade
 14:14:53 - 22-Jul-26
Sell* 2,000 250.05p Ordinary
 14:14:49 - 22-Jul-26
Sell* 3,000 251.05p Ordinary
 13:42:26 - 22-Jul-26
Sell* 412 250.00p Ordinary
 13:41:06 - 22-Jul-26
Sell* 301 250.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 9 250.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 255.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1 255.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 102 250.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 2,351 250.05p Ordinary
 13:07:04 - 22-Jul-26
Unknown* 592 252.50p Ordinary
 11:51:08 - 22-Jul-26
Buy* 314 253.75p Ordinary
 11:40:55 - 22-Jul-26
Unknown* 13,900 252.50p Ordinary
 11:36:50 - 22-Jul-26
Unknown* 1,980 252.50p Ordinary
 10:47:15 - 22-Jul-26
Sell* 492 251.05p Ordinary
 10:46:24 - 22-Jul-26
Unknown* 988 252.50p Ordinary
 09:54:29 - 22-Jul-26
Unknown* 39 252.50p Ordinary
 09:48:19 - 22-Jul-26
Sell* 33 251.05p Ordinary
 09:38:16 - 22-Jul-26
Sell* 754 251.83p Ordinary
 09:31:30 - 22-Jul-26
Unknown* 493 252.50p Ordinary
 09:21:52 - 22-Jul-26
Unknown* 990 252.50p Ordinary
 09:10:16 - 22-Jul-26
Sell* 5,000 251.05p Ordinary
 08:53:24 - 22-Jul-26
Buy* 1 253.75p Ordinary
 08:30:12 - 22-Jul-26
Unknown* 7,918 252.50p Ordinary
 08:20:17 - 22-Jul-26
Sell* 345 250.00p Ordinary
 08:07:52 - 22-Jul-26
Buy* 1 255.00p SI Trade
 08:07:49 - 22-Jul-26
Sell* 169 250.00p SI Trade
 08:07:49 - 22-Jul-26
Buy* 7 255.00p SI Trade
 08:07:49 - 22-Jul-26
Sell* 8 250.00p SI Trade
 08:07:49 - 22-Jul-26
Buy* 1 255.00p SI Trade
 08:07:49 - 22-Jul-26
FTSE 100 Latest
Value10,712.91
Change73.74