Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,727 230.001p Ordinary
 16:24:46 - 04-Nov-26
Buy* 2,400 232.50p Ordinary
 16:24:18 - 04-Nov-26
Sell* 10,000 231.25p Ordinary
 16:20:56 - 04-Nov-26
Sell* 1,187 230.00p Ordinary
 15:41:04 - 04-Nov-26
Sell* 413 230.00p Ordinary
 15:01:14 - 04-Nov-26
Sell* 1,209 231.80p Ordinary
 14:59:55 - 04-Nov-26
Buy* 230 232.848p Ordinary
 14:57:52 - 04-Nov-26
Sell* 250 231.80p Ordinary
 14:42:32 - 04-Nov-26
Sell* 2 231.80p Ordinary
 14:38:10 - 04-Nov-26
Sell* 3,641 231.30p Ordinary
 14:00:38 - 04-Nov-26
Sell* 3,642 231.00p Uncrossing Trade
 14:00:21 - 04-Nov-26
Buy* 2,145 232.89p Ordinary
 13:58:55 - 04-Nov-26
Buy* 2 234.95p Ordinary
 13:50:04 - 04-Nov-26
Buy* 5,000 232.89p Ordinary
 13:43:55 - 04-Nov-26
Sell* 1,000 231.80p Ordinary
 13:39:31 - 04-Nov-26
Buy* 4,859 233.00p Ordinary
 13:39:04 - 04-Nov-26
Sell* 4,850 231.585p Ordinary
 13:36:47 - 04-Nov-26
Buy* 1,000 233.30p Ordinary
 12:26:50 - 04-Nov-26
Buy* 2,100 233.30p Ordinary
 12:18:06 - 04-Nov-26
Sell* 900 231.585p Ordinary
 12:08:42 - 04-Nov-26
Buy* 2,000 233.38p Ordinary
 11:58:58 - 04-Nov-26
Buy* 1,102 233.38p Ordinary
 11:42:49 - 04-Nov-26
Buy* 500 233.40p Ordinary
 11:30:29 - 04-Nov-26
Buy* 500 233.49p Ordinary
 11:26:45 - 04-Nov-26
Sell* 5 230.10p Ordinary
 11:26:37 - 04-Nov-26
Buy* 744 233.49p Ordinary
 11:17:34 - 04-Nov-26
Sell* 7,158 230.00p Uncrossing Trade
 11:00:16 - 04-Nov-26
Sell* 10,000 230.351p Ordinary
 10:51:53 - 04-Nov-26
Buy* 300 233.95p Ordinary
 10:51:08 - 04-Nov-26
Sell* 550 232.25p Ordinary
 10:46:18 - 04-Nov-26
Sell* 551 232.25p Ordinary
 10:42:05 - 04-Nov-26
Sell* 1,000 232.25p Ordinary
 10:33:50 - 04-Nov-26
Buy* 5 234.95p Ordinary
 10:29:01 - 04-Nov-26
Sell* 1,000 232.00p Ordinary
 09:47:43 - 04-Nov-26
Sell* 514 232.00p Ordinary
 09:29:45 - 04-Nov-26
Sell* 211 232.00p Ordinary
 09:16:02 - 04-Nov-26
Sell* 150 232.00p Ordinary
 08:52:51 - 04-Nov-26
Sell* 344 232.00p Ordinary
 08:42:29 - 04-Nov-26
Sell* 1,000 231.898p Ordinary
 08:08:37 - 04-Nov-26
Sell* 2 230.10p Ordinary
 08:05:13 - 04-Nov-26
Sell* 500 232.00p Ordinary
 16:26:27 - 03-Nov-26
Buy* 1,704 234.125p Ordinary
 16:19:15 - 03-Nov-26
Sell* 2,126 232.48p Ordinary
 16:10:11 - 03-Nov-26
Sell* 1,077 232.00p Ordinary
 15:58:33 - 03-Nov-26
Sell* 1,429 230.10p Ordinary
 15:53:51 - 03-Nov-26
Sell* 165 230.10p Ordinary
 15:30:04 - 03-Nov-26
Sell* 55 230.10p Ordinary
 15:27:08 - 03-Nov-26
Sell* 4,790 232.48p Ordinary
 15:04:56 - 03-Nov-26
Unknown* 11,695 232.48p Ordinary
 15:04:08 - 03-Nov-26
Unknown* 11,695 232.48p Ordinary
 15:04:08 - 03-Nov-26
Unknown* -11,695 232.48p Ordinary
Correction
 15:04:08 - 03-Nov-26
Sell* 10,000 230.00p Ordinary
 14:44:33 - 03-Nov-26
Buy* 2,577 232.80p Ordinary
 14:39:24 - 03-Nov-26
Buy* 2,146 232.80p Ordinary
 14:37:49 - 03-Nov-26
Buy* 21 232.80p Ordinary
 14:11:25 - 03-Nov-26
Buy* 625 232.80p Ordinary
 13:48:52 - 03-Nov-26
Buy* 1,875 233.00p Ordinary
 13:46:16 - 03-Nov-26
Sell* 2,301 230.10p Ordinary
 13:24:31 - 03-Nov-26
Buy* 1,709 233.49p Ordinary
 12:58:34 - 03-Nov-26
Sell* 900 230.10p Ordinary
 12:52:24 - 03-Nov-26
Sell* 2,000 230.10p Ordinary
 12:51:30 - 03-Nov-26
Sell* 76 230.10p Ordinary
 12:38:39 - 03-Nov-26
Buy* 500 233.70p Ordinary
 12:38:32 - 03-Nov-26
Sell* 44 230.10p Ordinary
 12:05:11 - 03-Nov-26
Sell* 1,000 230.10p Ordinary
 11:32:27 - 03-Nov-26
Buy* 1,700 233.75p Ordinary
 11:24:47 - 03-Nov-26
Buy* 250 233.00p Ordinary
 10:59:10 - 03-Nov-26
Buy* 6 235.00p SI Trade
 10:58:41 - 03-Nov-26
Unknown* 17,350 232.40p Ordinary
 10:58:26 - 03-Nov-26
Sell* 53 227.5555p Ordinary
 10:50:28 - 03-Nov-26
Buy* 1,500 231.00p Ordinary
 10:50:01 - 03-Nov-26
Buy* 2 235.00p SI Trade
 10:31:49 - 03-Nov-26
Unknown* 0 225.00p SI Trade
 10:31:08 - 03-Nov-26
Buy* 16 235.00p SI Trade
 10:31:08 - 03-Nov-26
Buy* 5,000 229.94p Ordinary
 10:30:56 - 03-Nov-26
Buy* 171 229.80p Ordinary
 10:15:12 - 03-Nov-26
Buy* 3,055 229.00p Ordinary
 10:00:16 - 03-Nov-26
Buy* 1,000 229.00p Ordinary
 09:57:44 - 03-Nov-26
Sell* 185 225.00p Ordinary
 09:33:09 - 03-Nov-26
Buy* 2,600 231.455p Ordinary
 09:26:45 - 03-Nov-26
Buy* 2,000 229.20p Ordinary
 09:13:23 - 03-Nov-26
Sell* 400 226.70p Ordinary
 09:06:31 - 03-Nov-26
Sell* 4,015 228.00p Ordinary
 08:56:56 - 03-Nov-26
Sell* 4,302 226.6335p Ordinary
 08:53:35 - 03-Nov-26
Sell* 236 225.00p Ordinary
 08:50:06 - 03-Nov-26
Sell* 2,132 226.61p Ordinary
 08:49:20 - 03-Nov-26
Sell* 458 226.55p Ordinary
 08:43:31 - 03-Nov-26
Buy* 147 232.00p Ordinary
 08:40:42 - 03-Nov-26
Sell* 215 226.55p Ordinary
 08:40:13 - 03-Nov-26
Sell* 3,462 226.55p Ordinary
 08:39:49 - 03-Nov-26
Sell* 1,000 230.00p Ordinary
 08:39:41 - 03-Nov-26
Sell* 4,336 230.50p Ordinary
 08:35:00 - 03-Nov-26
Sell* 1,000 230.00p Ordinary
 08:28:27 - 03-Nov-26
Sell* 1,000 230.10p Ordinary
 08:28:20 - 03-Nov-26
Sell* 5,000 231.261p Ordinary
 08:27:19 - 03-Nov-26
Sell* 1,589 231.80p Ordinary
 08:26:33 - 03-Nov-26
Sell* 430 231.80p Ordinary
 08:26:29 - 03-Nov-26
Sell* 50 231.90p Ordinary
 08:20:21 - 03-Nov-26
Sell* 400 232.00p Ordinary
 08:19:49 - 03-Nov-26
Sell* 940 232.25p Ordinary
 08:18:35 - 03-Nov-26
Sell* 2,579 232.45p Ordinary
 08:17:47 - 03-Nov-26
Buy* 1,500 235.00p Ordinary
 08:17:08 - 03-Nov-26
Buy* 1,500 235.00p Ordinary
 08:15:19 - 03-Nov-26
Buy* 213 234.50p Ordinary
 08:14:11 - 03-Nov-26
Buy* 1,517 230.70p Ordinary
 08:13:59 - 03-Nov-26
Buy* 500 230.70p Ordinary
 08:13:44 - 03-Nov-26
Buy* 1,297 231.00p Ordinary
 08:08:57 - 03-Nov-26
Buy* 80 231.50p Ordinary
 08:07:53 - 03-Nov-26
Sell* 15 225.00p Ordinary
 08:06:34 - 03-Nov-26
Buy* 215 231.80p Ordinary
 08:06:08 - 03-Nov-26
Buy* 3,000 231.80p Ordinary
 08:06:06 - 03-Nov-26
Buy* 2,000 231.80p Ordinary
 08:05:42 - 03-Nov-26
Buy* 667 230.00p Ordinary
 08:05:02 - 03-Nov-26
Sell* 23 226.51p Ordinary
 08:04:57 - 03-Nov-26
Buy* 208 230.00p Ordinary
 08:01:33 - 03-Nov-26
Buy* 22 230.00p SI Trade
 08:01:15 - 03-Nov-26
Buy* 1,000 230.00p Ordinary
 08:01:15 - 03-Nov-26
Buy* 2,500 230.00p Ordinary
 08:01:11 - 03-Nov-26
Buy* 2,500 230.00p Ordinary
 08:01:10 - 03-Nov-26
Buy* 195 230.00p Ordinary
 08:01:10 - 03-Nov-26
Buy* 450 230.00p Ordinary
 08:01:03 - 03-Nov-26
Buy* 2,500 229.00p Ordinary
 08:00:59 - 03-Nov-26
Buy* 1,000 229.90p Ordinary
 08:00:53 - 03-Nov-26
Buy* 153 224.95p Ordinary
 08:00:32 - 03-Nov-26
Buy* 10,000 224.00p Ordinary
 08:00:23 - 03-Nov-26
Sell* 20 220.00p SI Trade
 08:00:13 - 03-Nov-26
Unknown* 0 220.00p SI Trade
 08:00:13 - 03-Nov-26
Sell* 15 220.00p SI Trade
 08:00:13 - 03-Nov-26
Buy* 52 225.00p SI Trade
 08:00:13 - 03-Nov-26
Buy* 3,100 222.40p Ordinary
 08:00:11 - 03-Nov-26
Buy* 1,500 222.40p Ordinary
 08:00:08 - 03-Nov-26
Buy* 4,462 224.00p Ordinary
 08:00:05 - 03-Nov-26
Buy* 7,000 224.00p Ordinary
 08:00:04 - 03-Nov-26
Buy* 4,029 219.00p Suspected BUY Trade
 16:35:10 - 02-Nov-26
Buy* 2,158 220.00p Ordinary
 16:28:15 - 02-Nov-26
Buy* 2,132 218.40p Ordinary
 16:27:59 - 02-Nov-26
Buy* 458 218.40p Ordinary
 16:22:51 - 02-Nov-26
Sell* 460 217.00p Ordinary
 16:11:51 - 02-Nov-26
Buy* 2,500 219.95p Ordinary
 16:03:21 - 02-Nov-26
Sell* 1,297 216.77p Ordinary
 15:48:24 - 02-Nov-26
Unknown* 16,700 218.148p Negotiated Trade
 15:35:56 - 02-Nov-26
Unknown* 23,200 218.148p Ordinary
 15:33:48 - 02-Nov-26
Buy* 45 219.95p Ordinary
 15:32:15 - 02-Nov-26
Buy* 233 218.148p Ordinary
 15:28:51 - 02-Nov-26
Buy* 454 219.95p Ordinary
 15:25:12 - 02-Nov-26
Buy* 2,415 218.148p Ordinary
 15:14:00 - 02-Nov-26
Buy* 4,545 220.00p Ordinary
 15:00:30 - 02-Nov-26
Sell* 2,000 216.55p Ordinary
 15:00:12 - 02-Nov-26
Buy* 44 218.148p Ordinary
 14:59:35 - 02-Nov-26
Buy* 2,995 218.148p Ordinary
 14:58:59 - 02-Nov-26
Sell* 1,250 217.50p Negotiated Trade
 14:48:13 - 02-Nov-26
Sell* 1,250 217.50p Negotiated Trade
 14:48:08 - 02-Nov-26
Unknown* 1,482 219.80p OTC Trade
 14:46:22 - 02-Nov-26
Buy* 1,482 219.80p Ordinary
 14:46:21 - 02-Nov-26
Buy* 1,000 218.148p Ordinary
 14:17:16 - 02-Nov-26
Sell* 1,000 217.50p Negotiated Trade
 14:12:48 - 02-Nov-26
Sell* 1,000 217.50p Negotiated Trade
 14:12:44 - 02-Nov-26
Buy* 915 218.148p Ordinary
 14:11:12 - 02-Nov-26
Buy* 80 220.00p Ordinary
 12:43:19 - 02-Nov-26
Buy* 31 220.00p SI Trade
 12:43:19 - 02-Nov-26
Unknown* 0 215.00p SI Trade
 12:43:19 - 02-Nov-26
Unknown* 0 220.00p SI Trade
 12:43:19 - 02-Nov-26
Unknown* 0 220.00p SI Trade
 12:43:19 - 02-Nov-26
Buy* 43 220.00p SI Trade
 12:43:19 - 02-Nov-26
Buy* 4 220.00p SI Trade
 12:43:19 - 02-Nov-26
Sell* 1,517 215.00p Ordinary
 12:43:11 - 02-Nov-26
Buy* 916 218.19p Ordinary
 12:42:53 - 02-Nov-26
Sell* 3,700 216.30p Ordinary
 12:29:46 - 02-Nov-26
Sell* 700 216.60p Ordinary
 12:25:37 - 02-Nov-26
Sell* 2,000 216.40p Ordinary
 12:19:46 - 02-Nov-26
Sell* 2,983 216.30p Ordinary
 12:05:35 - 02-Nov-26
Sell* 2,047 216.30p Ordinary
 11:49:06 - 02-Nov-26
Sell* 1 215.20p Ordinary
 11:22:18 - 02-Nov-26
Buy* 915 218.50p Ordinary
 11:21:40 - 02-Nov-26
Sell* 641 216.30p Ordinary
 10:58:09 - 02-Nov-26
Buy* 180 218.40p Ordinary
 10:56:19 - 02-Nov-26
Buy* 90 218.40p Ordinary
 10:55:46 - 02-Nov-26
Buy* 2 219.95p Ordinary
 10:23:33 - 02-Nov-26
Sell* 2,700 216.20p Ordinary
 10:12:07 - 02-Nov-26
Unknown* 15,000 216.50p Ordinary
 10:06:33 - 02-Nov-26
Buy* 5,450 218.70p Ordinary
 10:05:48 - 02-Nov-26
Buy* 912 218.70p Ordinary
 10:05:48 - 02-Nov-26
Buy* 80 220.00p Ordinary
 10:05:48 - 02-Nov-26
Buy* 56 220.00p SI Trade
 10:05:48 - 02-Nov-26
Buy* 21 220.00p SI Trade
 10:05:48 - 02-Nov-26
Buy* 180 224.00p Ordinary
 09:49:03 - 02-Nov-26
Buy* 1 223.91p Ordinary
 09:33:05 - 02-Nov-26
Buy* 5,904 220.00p Ordinary
 09:10:03 - 02-Nov-26
Sell* 539 216.51p Ordinary
 09:09:52 - 02-Nov-26
Sell* 1,246 216.51p Ordinary
 08:51:03 - 02-Nov-26
Sell* 35 215.00p Ordinary
 08:48:29 - 02-Nov-26
Buy* 1 223.91p Ordinary
 08:43:41 - 02-Nov-26
Buy* 78 224.00p Ordinary
 08:43:25 - 02-Nov-26
Buy* 41 224.00p SI Trade
 08:43:24 - 02-Nov-26
Unknown* 0 224.00p SI Trade
 08:43:24 - 02-Nov-26
Sell* 22 215.00p SI Trade
 08:43:24 - 02-Nov-26
Buy* 22 224.00p SI Trade
 08:43:24 - 02-Nov-26
Unknown* 0 224.00p SI Trade
 08:43:24 - 02-Nov-26
Buy* 1 224.00p SI Trade
 08:43:24 - 02-Nov-26
Buy* 19 224.00p SI Trade
 08:43:24 - 02-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78