Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focusrite (TUNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 267.00p Ordinary
 09:26:18 - 14-Aug-26
Sell* 384 263.02p Ordinary
 09:13:48 - 14-Aug-26
Sell* 1,000 263.425p Ordinary
 09:12:50 - 14-Aug-26
Sell* 18 263.425p Ordinary
 09:01:43 - 14-Aug-26
Sell* 24 263.425p Ordinary
 09:01:41 - 14-Aug-26
Sell* 4,971 263.351p Ordinary
 08:37:50 - 14-Aug-26
Buy* 1 270.00p SI Trade
 08:00:16 - 14-Aug-26
Sell* 2 260.00p SI Trade
 08:00:16 - 14-Aug-26
Unknown* 0 260.00p SI Trade
 08:00:16 - 14-Aug-26
Unknown* 0 260.00p SI Trade
 08:00:16 - 14-Aug-26
Buy* 1 270.00p SI Trade
 08:00:16 - 14-Aug-26
Buy* 23 270.00p SI Trade
 08:00:16 - 14-Aug-26
Buy* 2 270.00p SI Trade
 08:00:16 - 14-Aug-26
Sell* 13 260.00p SI Trade
 08:00:16 - 14-Aug-26
Buy* 12 270.00p SI Trade
 08:00:16 - 14-Aug-26
Buy* 2 270.00p SI Trade
 08:00:16 - 14-Aug-26
Buy* 1 270.00p SI Trade
 08:00:16 - 14-Aug-26
Buy* 15 270.00p SI Trade
 08:00:16 - 14-Aug-26
Unknown* 0 260.00p SI Trade
 08:00:16 - 14-Aug-26
Sell* 1,000 260.00p Uncrossing Trade
 08:00:09 - 14-Aug-26
Buy* 2,300 268.00p Ordinary
 16:27:17 - 13-Aug-26
Buy* 3,500 268.00p Ordinary
 16:14:19 - 13-Aug-26
Buy* 1,865 268.00p Ordinary
 16:12:51 - 13-Aug-26
Buy* 6,562 265.10p Ordinary
 16:06:38 - 13-Aug-26
Buy* 3,700 268.50p Ordinary
 15:57:21 - 13-Aug-26
Sell* 40 263.02p Ordinary
 15:55:32 - 13-Aug-26
Buy* 2,074 267.99p Ordinary
 15:54:59 - 13-Aug-26
Buy* 492 265.10p Ordinary
 15:54:32 - 13-Aug-26
Buy* 492 265.10p Ordinary
 15:54:00 - 13-Aug-26
Unknown* 1,410 265.00p Ordinary
 15:42:06 - 13-Aug-26
Buy* 51 265.10p Ordinary
 15:33:42 - 13-Aug-26
Unknown* 26,165 267.90p Negotiated Trade
 15:15:47 - 13-Aug-26
Buy* 1 267.99p Ordinary
 15:10:55 - 13-Aug-26
Buy* 799 265.10p Ordinary
 15:03:05 - 13-Aug-26
Buy* 746 267.99p Ordinary
 14:58:41 - 13-Aug-26
Buy* 569 265.10p Ordinary
 14:49:16 - 13-Aug-26
Buy* 932 268.00p Ordinary
 14:33:40 - 13-Aug-26
Buy* 129 265.10p Ordinary
 14:29:40 - 13-Aug-26
Unknown* 34,490 262.50p Negotiated Trade
 14:27:51 - 13-Aug-26
Buy* 187 268.3985p Ordinary
 14:18:13 - 13-Aug-26
Buy* 25 265.10p Ordinary
 14:12:10 - 13-Aug-26
Buy* 200 268.3985p Ordinary
 14:07:19 - 13-Aug-26
Buy* 55 265.10p Ordinary
 14:06:16 - 13-Aug-26
Buy* 1,116 268.3985p Ordinary
 13:54:37 - 13-Aug-26
Buy* 752 268.3985p Ordinary
 13:47:06 - 13-Aug-26
Buy* 1,116 268.40p Ordinary
 13:28:09 - 13-Aug-26
Buy* 371 268.40p Ordinary
 13:27:06 - 13-Aug-26
Buy* 149 268.45p Ordinary
 13:21:37 - 13-Aug-26
Unknown* 695 265.00p Negotiated Trade
 13:13:47 - 13-Aug-26
Buy* 556 268.40p Ordinary
 13:09:06 - 13-Aug-26
Buy* 690 265.10p Ordinary
 13:05:21 - 13-Aug-26
Buy* 45 268.45p Ordinary
 12:51:15 - 13-Aug-26
Unknown* 13,700 265.651p Ordinary
 12:51:05 - 13-Aug-26
Buy* 3,940 265.50p Suspected BUY Trade
 12:44:53 - 13-Aug-26
Buy* 3,725 268.45p Ordinary
 12:12:04 - 13-Aug-26
Buy* 313 268.45p Ordinary
 11:44:14 - 13-Aug-26
Buy* 18 268.45p Ordinary
 11:22:47 - 13-Aug-26
Buy* 2,421 268.45p Ordinary
 11:18:51 - 13-Aug-26
Buy* 1,129 268.45p Ordinary
 11:01:06 - 13-Aug-26
Unknown* 5,078 265.00p Uncrossing Trade
 11:00:06 - 13-Aug-26
Buy* 784 265.11p Ordinary
 10:53:29 - 13-Aug-26
Sell* 13 260.55p Ordinary
 10:46:59 - 13-Aug-26
Buy* 200 268.45p Ordinary
 10:44:53 - 13-Aug-26
Unknown* 134 265.00p Ordinary
 09:51:43 - 13-Aug-26
Buy* 91 268.94p Ordinary
 09:46:00 - 13-Aug-26
Buy* 1,115 268.94p Ordinary
 09:42:10 - 13-Aug-26
Buy* 371 268.99p Ordinary
 09:37:01 - 13-Aug-26
Buy* 369 268.99p Ordinary
 09:30:51 - 13-Aug-26
Buy* 3,729 268.00p Ordinary
 09:30:11 - 13-Aug-26
Buy* 2,000 268.00p Ordinary
 09:29:53 - 13-Aug-26
Unknown* 10,000 268.49p Ordinary
 09:26:42 - 13-Aug-26
Buy* 5,595 268.00p Ordinary
 08:37:14 - 13-Aug-26
Buy* 4 268.00p Ordinary
 08:33:03 - 13-Aug-26
Buy* 1,000 268.00p Ordinary
 08:22:52 - 13-Aug-26
Buy* 446 268.00p Ordinary
 08:14:06 - 13-Aug-26
Buy* 153 268.00p Ordinary
 08:03:46 - 13-Aug-26
Buy* 128 268.00p Ordinary
 08:00:18 - 13-Aug-26
Buy* 1,119 268.00p Ordinary
 08:00:11 - 13-Aug-26
Unknown* 5,842 262.50p Negotiated Trade
 08:00:00 - 13-Aug-26
Sell* 194 260.55p Ordinary
 16:27:10 - 12-Aug-26
Buy* 200 265.00p Ordinary
 16:23:07 - 12-Aug-26
Buy* 3 263.899p Ordinary
 16:21:46 - 12-Aug-26
Buy* 41 263.899p Ordinary
 16:21:15 - 12-Aug-26
Buy* 150 263.899p Ordinary
 16:20:33 - 12-Aug-26
Unknown* 10,000 264.00p Ordinary
 16:17:22 - 12-Aug-26
Unknown* 17,655 263.50p Ordinary
 16:10:07 - 12-Aug-26
Buy* 1,351 263.899p Ordinary
 16:08:50 - 12-Aug-26
Buy* 2,262 263.899p Ordinary
 16:07:59 - 12-Aug-26
Buy* 1,000 263.92p Ordinary
 15:45:18 - 12-Aug-26
Buy* 1,510 264.80p Ordinary
 15:33:56 - 12-Aug-26
Unknown* 5,842 262.50p Negotiated Trade
 15:27:57 - 12-Aug-26
Unknown* -5,842 262.50p Correction
Negotiated Trade
 15:27:57 - 12-Aug-26
Unknown* 93,978 262.50p Ordinary
 15:27:57 - 12-Aug-26
Buy* 18 265.00p SI Trade
 15:24:08 - 12-Aug-26
Sell* 4 260.00p SI Trade
 15:24:08 - 12-Aug-26
Sell* 78 260.00p SI Trade
 15:24:08 - 12-Aug-26
Buy* 1 265.00p SI Trade
 15:24:08 - 12-Aug-26
Unknown* 0 260.00p SI Trade
 15:24:08 - 12-Aug-26
Unknown* 0 265.00p SI Trade
 15:24:08 - 12-Aug-26
Buy* 4,943 265.00p Ordinary
 15:16:39 - 12-Aug-26
Unknown* 11,360 259.00p Ordinary
 15:12:21 - 12-Aug-26
Unknown* 50,000 254.50p Negotiated Trade
 15:12:20 - 12-Aug-26
Unknown* -11,360 259.00p Ordinary
Correction
 15:12:20 - 12-Aug-26
Unknown* 12,770 259.00p Ordinary
 15:12:20 - 12-Aug-26
Unknown* -12,790 259.00p Ordinary
Correction
 15:12:20 - 12-Aug-26
Unknown* 92,200 259.00p SI Trade
 15:12:20 - 12-Aug-26
Unknown* -92,220 259.00p SI Trade
Correction
 15:12:20 - 12-Aug-26
Unknown* 12,790 259.00p Ordinary
 15:12:20 - 12-Aug-26
Unknown* -12,790 259.00p Ordinary
Correction
 15:12:20 - 12-Aug-26
Unknown* 12,790 259.00p Ordinary
 15:12:20 - 12-Aug-26
Unknown* -12,770 259.00p Ordinary
Correction
 15:12:20 - 12-Aug-26
Unknown* 12,770 259.00p Ordinary
 15:12:20 - 12-Aug-26
Unknown* -38,700 259.00p Correction
Negotiated Trade
 15:12:20 - 12-Aug-26
Unknown* 92,220 259.00p SI Trade
 15:12:20 - 12-Aug-26
Unknown* -12,220 265.00p SI Trade
Correction
 15:12:20 - 12-Aug-26
Unknown* 38,700 259.00p Negotiated Trade
 15:12:20 - 12-Aug-26
Unknown* 11,360 259.00p Ordinary
 15:12:20 - 12-Aug-26
Unknown* 42,160 259.00p Negotiated Trade
 15:12:20 - 12-Aug-26
Unknown* -50,000 254.50p Correction
Negotiated Trade
 15:12:20 - 12-Aug-26
Unknown* 12,220 265.00p SI Trade
 15:12:20 - 12-Aug-26
Buy* 1,200 264.88p Ordinary
 15:12:09 - 12-Aug-26
Buy* 1,450 263.75p Ordinary
 15:07:33 - 12-Aug-26
Buy* 5,000 264.88p Ordinary
 15:01:37 - 12-Aug-26
Buy* 65 263.75p Ordinary
 15:01:08 - 12-Aug-26
Buy* 1,890 264.20p Ordinary
 14:46:23 - 12-Aug-26
Buy* 3,785 264.20p Ordinary
 14:45:32 - 12-Aug-26
Buy* 9,434 264.90p Ordinary
 14:37:58 - 12-Aug-26
Buy* 775 264.20p Ordinary
 14:28:55 - 12-Aug-26
Unknown* 20,000 263.75p SI Trade
 14:12:45 - 12-Aug-26
Unknown* -20,000 263.75p SI Trade
Correction
 14:12:45 - 12-Aug-26
Sell* 10 260.55p Ordinary
 14:11:15 - 12-Aug-26
Buy* 1,000 264.50p Ordinary
 14:04:16 - 12-Aug-26
Buy* 30 265.00p SI Trade
 13:57:53 - 12-Aug-26
Buy* 1 265.00p SI Trade
 13:57:53 - 12-Aug-26
Buy* 2,000 263.22p Ordinary
 13:50:03 - 12-Aug-26
Buy* 3,700 263.25p Ordinary
 13:49:24 - 12-Aug-26
Buy* 1,670 263.22p Ordinary
 13:36:01 - 12-Aug-26
Buy* 949 263.22p Ordinary
 13:36:00 - 12-Aug-26
Buy* 1,239 263.25p Ordinary
 13:05:24 - 12-Aug-26
Unknown* 25,910 259.00p Negotiated Trade
 12:38:19 - 12-Aug-26
Buy* 1,000 263.25p Ordinary
 12:36:53 - 12-Aug-26
Buy* 755 263.68p Ordinary
 12:30:04 - 12-Aug-26
Buy* 278 265.00p Ordinary
 12:16:58 - 12-Aug-26
Buy* 1 265.00p SI Trade
 12:16:58 - 12-Aug-26
Buy* 18 265.00p SI Trade
 12:16:58 - 12-Aug-26
Buy* 158 265.00p SI Trade
 12:16:58 - 12-Aug-26
Buy* 2,000 263.70p Ordinary
 12:16:10 - 12-Aug-26
Buy* 246 263.488p Ordinary
 11:54:36 - 12-Aug-26
Buy* 17 263.488p Ordinary
 11:54:35 - 12-Aug-26
Buy* 139 263.488p Ordinary
 11:54:35 - 12-Aug-26
Buy* 66 263.488p Ordinary
 11:54:35 - 12-Aug-26
Buy* 24 263.488p Ordinary
 11:54:35 - 12-Aug-26
Buy* 323 263.488p Ordinary
 11:53:34 - 12-Aug-26
Buy* 1,896 263.488p Ordinary
 11:51:50 - 12-Aug-26
Buy* 1,914 263.50p Ordinary
 11:45:13 - 12-Aug-26
Buy* 3,793 263.50p Ordinary
 11:42:36 - 12-Aug-26
Buy* 225 263.50p Ordinary
 11:40:35 - 12-Aug-26
Sell* 526 261.50p Ordinary
 11:39:48 - 12-Aug-26
Buy* 5,000 263.40p Ordinary
 11:39:42 - 12-Aug-26
Buy* 190 263.50p Ordinary
 11:37:53 - 12-Aug-26
Sell* 6,500 261.50p Ordinary
 11:36:23 - 12-Aug-26
Buy* 500 263.70p Ordinary
 11:33:36 - 12-Aug-26
Sell* 2,500 260.951p Ordinary
 11:31:51 - 12-Aug-26
Buy* 200 263.95p Ordinary
 11:19:51 - 12-Aug-26
Buy* 566 263.95p Ordinary
 11:16:08 - 12-Aug-26
Sell* 1,000 260.85p Ordinary
 11:15:42 - 12-Aug-26
Buy* 500 264.00p Ordinary
 11:04:10 - 12-Aug-26
Sell* 1,073 260.625p Ordinary
 11:04:10 - 12-Aug-26
Buy* 500 264.00p Ordinary
 11:04:04 - 12-Aug-26
Buy* 500 264.00p Ordinary
 11:02:39 - 12-Aug-26
Sell* 12,000 260.00p Ordinary
 11:02:22 - 12-Aug-26
Sell* 350 260.05p Ordinary
 11:02:22 - 12-Aug-26
Unknown* 0 260.00p SI Trade
 11:02:20 - 12-Aug-26
Sell* 4 260.00p SI Trade
 11:02:20 - 12-Aug-26
Buy* 100 265.00p SI Trade
 11:02:20 - 12-Aug-26
Sell* 1 260.00p SI Trade
 11:02:20 - 12-Aug-26
Buy* 1,000 263.50p Ordinary
 11:01:51 - 12-Aug-26
Buy* 1,000 263.50p Ordinary
 11:01:51 - 12-Aug-26
Buy* 1,500 263.40p Ordinary
 11:00:53 - 12-Aug-26
Buy* 379 263.40p Ordinary
 11:00:47 - 12-Aug-26
Unknown* 10,000 260.00p SI Trade
 11:00:39 - 12-Aug-26
Unknown* -10,000 260.00p SI Trade
Correction
 11:00:39 - 12-Aug-26
Buy* 1,000 263.40p Ordinary
 10:59:59 - 12-Aug-26
Buy* 943 263.50p Ordinary
 10:47:16 - 12-Aug-26
Unknown* 1,000 260.00p Ordinary
 10:46:56 - 12-Aug-26
Buy* 2,500 262.00p Ordinary
 10:46:04 - 12-Aug-26
Buy* 384 260.00p Ordinary
 10:44:23 - 12-Aug-26
Unknown* 0 255.00p SI Trade
 10:43:27 - 12-Aug-26
Buy* 1,000 259.00p Ordinary
 10:43:12 - 12-Aug-26
Buy* 3 258.00p SI Trade
 10:43:01 - 12-Aug-26
Sell* 1 250.00p SI Trade
 10:43:01 - 12-Aug-26
Sell* 1 250.00p SI Trade
 10:43:01 - 12-Aug-26
Unknown* 0 258.00p SI Trade
 10:43:01 - 12-Aug-26
Buy* 69 258.00p SI Trade
 10:43:01 - 12-Aug-26
Buy* 2 258.00p SI Trade
 10:43:01 - 12-Aug-26
Buy* 1 258.00p SI Trade
 10:43:01 - 12-Aug-26
Buy* 1,400 258.00p Ordinary
 10:42:56 - 12-Aug-26
Buy* 1,000 258.00p Ordinary
 10:36:27 - 12-Aug-26
Buy* 2,000 258.00p Ordinary
 10:19:17 - 12-Aug-26
Unknown* 12,397 261.55p Ordinary
 09:48:49 - 12-Aug-26
FTSE 100 Latest
Value10,744.36
Change-28.31