| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 227.50 | 220.00 | 210.00 | 210.00 | 302,436 |
| 1st Jul 2026 (Wed) | 220.00 | 230.00 | 230.00 | 230.00 | 204,998 |
| 30th Jun 2026 (Tue) | 200.00 | 220.00 | 205.00 | 220.00 | 813,543 |
| 29th Jun 2026 (Mon) | 195.00 | 200.00 | 195.00 | 200.00 | 1,666,053 |
| 26th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 17,561 |
| 25th Jun 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 39,452 |
| 24th Jun 2026 (Wed) | 200.00 | 195.00 | 195.00 | 195.00 | 31,706 |
| 23rd Jun 2026 (Tue) | 202.50 | 202.50 | 200.00 | 200.00 | 357,902 |
| 22nd Jun 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 36,997 |
| 19th Jun 2026 (Fri) | 200.00 | 202.50 | 200.00 | 202.50 | 87,674 |
| 18th Jun 2026 (Thu) | 197.50 | 200.00 | 200.00 | 200.00 | 142,760 |
| 17th Jun 2026 (Wed) | 197.50 | 195.00 | 195.00 | 195.00 | 40,785 |
| 16th Jun 2026 (Tue) | 202.50 | 202.50 | 195.00 | 197.50 | 85,672 |
| 15th Jun 2026 (Mon) | 195.00 | 202.50 | 201.00 | 202.50 | 177,537 |
| 12th Jun 2026 (Fri) | 185.00 | 195.00 | 189.00 | 195.00 | 60,707 |
| 11th Jun 2026 (Thu) | 182.50 | 186.00 | 182.50 | 185.00 | 123,585 |
| 10th Jun 2026 (Wed) | 182.50 | 185.00 | 185.00 | 185.00 | 49,756 |
| 9th Jun 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 34,924 |
| 8th Jun 2026 (Mon) | 182.50 | 182.50 | 177.50 | 182.50 | 53,386 |
| 5th Jun 2026 (Fri) | 187.50 | 185.00 | 180.50 | 180.50 | 61,783 |
| 4th Jun 2026 (Thu) | 192.50 | 192.50 | 187.50 | 187.50 | 57,085 |
| 3rd Jun 2026 (Wed) | 197.50 | 197.50 | 192.50 | 192.50 | 58,230 |
| 2nd Jun 2026 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 87,558 |
| 1st Jun 2026 (Mon) | 195.00 | 197.00 | 197.00 | 197.00 | 50,807 |
| 29th May 2026 (Fri) | 192.50 | 196.00 | 195.00 | 196.00 | 54,888 |
| 28th May 2026 (Thu) | 195.00 | 195.00 | 192.50 | 192.50 | 34,205 |
| 27th May 2026 (Wed) | 200.00 | 200.00 | 195.00 | 195.00 | 104,407 |
| 26th May 2026 (Tue) | 187.50 | 200.00 | 197.50 | 200.00 | 111,082 |
| 25th May 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 22nd May 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 14,467 |
| 21st May 2026 (Thu) | 187.50 | 187.50 | 185.50 | 187.50 | 73,206 |
| 20th May 2026 (Wed) | 187.50 | 187.00 | 187.00 | 187.00 | 32,083 |
| 19th May 2026 (Tue) | 190.00 | 185.00 | 185.00 | 185.00 | 24,003 |
| 18th May 2026 (Mon) | 187.50 | 190.00 | 190.00 | 190.00 | 39,678 |
| 15th May 2026 (Fri) | 195.00 | 192.00 | 192.00 | 192.00 | 18,509 |
| 14th May 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 43,732 |
| 13th May 2026 (Wed) | 193.00 | 197.50 | 193.00 | 195.00 | 24,056 |
| 12th May 2026 (Tue) | 195.00 | 197.50 | 197.50 | 197.50 | 22,279 |
| 11th May 2026 (Mon) | 195.00 | 197.50 | 195.00 | 195.00 | 240,680 |
| 8th May 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 23,030 |
| 7th May 2026 (Thu) | 195.00 | 196.00 | 196.00 | 196.00 | 311,763 |
| 6th May 2026 (Wed) | 200.00 | 195.00 | 195.00 | 195.00 | 198,649 |
| 5th May 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 44,363 |
| 4th May 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |