| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 212.50 | 211.00 | 211.00 | 211.00 | 147,002 |
| 13th Oct 2026 (Tue) | 212.50 | 212.50 | 212.00 | 212.00 | 133,668 |
| 12th Oct 2026 (Mon) | 212.50 | 215.00 | 215.00 | 215.00 | 60,315 |
| 9th Oct 2026 (Fri) | 220.00 | 215.00 | 215.00 | 215.00 | 136,987 |
| 8th Oct 2026 (Thu) | 217.50 | 220.00 | 218.00 | 220.00 | 136,086 |
| 7th Oct 2026 (Wed) | 212.50 | 218.00 | 218.00 | 218.00 | 405,080 |
| 6th Oct 2026 (Tue) | 227.50 | 227.50 | 212.50 | 212.50 | 214,018 |
| 5th Oct 2026 (Mon) | 237.50 | 237.50 | 227.50 | 227.50 | 87,510 |
| 2nd Oct 2026 (Fri) | 240.00 | 246.00 | 246.00 | 246.00 | 32,070 |
| 1st Oct 2026 (Thu) | 242.50 | 242.00 | 242.00 | 242.00 | 22,429 |
| 30th Sep 2026 (Wed) | 242.50 | 242.00 | 242.00 | 242.00 | 50,724 |
| 29th Sep 2026 (Tue) | 242.50 | 242.00 | 242.00 | 242.00 | 44,287 |
| 28th Sep 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 35,361 |
| 25th Sep 2026 (Fri) | 237.50 | 245.00 | 245.00 | 245.00 | 160,451 |
| 24th Sep 2026 (Thu) | 247.50 | 247.50 | 232.50 | 237.50 | 202,292 |
| 23rd Sep 2026 (Wed) | 255.00 | 255.00 | 247.50 | 247.50 | 29,500 |
| 22nd Sep 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 25,534 |
| 21st Sep 2026 (Mon) | 257.50 | 257.50 | 255.00 | 255.00 | 64,297 |
| 18th Sep 2026 (Fri) | 250.00 | 257.50 | 250.00 | 257.50 | 132,415 |
| 17th Sep 2026 (Thu) | 247.50 | 250.00 | 247.50 | 250.00 | 49,113 |
| 16th Sep 2026 (Wed) | 267.50 | 267.50 | 247.50 | 247.50 | 158,698 |
| 15th Sep 2026 (Tue) | 270.00 | 270.00 | 267.50 | 267.50 | 32,437 |
| 14th Sep 2026 (Mon) | 267.50 | 270.00 | 267.50 | 270.00 | 64,638 |
| 11th Sep 2026 (Fri) | 273.50 | 270.00 | 270.00 | 270.00 | 94,082 |
| 10th Sep 2026 (Thu) | 270.00 | 276.00 | 264.00 | 275.00 | 483,590 |
| 9th Sep 2026 (Wed) | 270.00 | 270.00 | 264.00 | 264.00 | 124,090 |
| 8th Sep 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 29,714 |
| 7th Sep 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 39,403 |
| 4th Sep 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 14,739 |
| 3rd Sep 2026 (Thu) | 265.00 | 270.00 | 265.00 | 270.00 | 47,895 |
| 2nd Sep 2026 (Wed) | 262.50 | 265.00 | 262.00 | 265.00 | 152,376 |
| 1st Sep 2026 (Tue) | 275.00 | 274.00 | 270.00 | 270.00 | 101,812 |
| 31st Aug 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 28th Aug 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 52,006 |
| 27th Aug 2026 (Thu) | 277.50 | 277.50 | 275.00 | 275.00 | 20,932 |
| 26th Aug 2026 (Wed) | 270.00 | 277.50 | 270.00 | 277.50 | 358,644 |
| 25th Aug 2026 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 102,456 |
| 24th Aug 2026 (Mon) | 272.50 | 278.00 | 278.00 | 278.00 | 261,865 |
| 21st Aug 2026 (Fri) | 272.50 | 272.00 | 272.00 | 272.00 | 104,387 |
| 20th Aug 2026 (Thu) | 270.00 | 272.50 | 272.00 | 272.00 | 270,133 |
| 19th Aug 2026 (Wed) | 265.00 | 270.00 | 265.00 | 270.00 | 165,893 |
| 18th Aug 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 35,677 |
| 17th Aug 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 57,210 |