| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 232.50 | 232.50 | 230.00 | 232.50 | 74,193 |
| 3rd Nov 2026 (Tue) | 220.00 | 240.00 | 240.00 | 240.00 | 167,612 |
| 2nd Nov 2026 (Mon) | 222.00 | 219.00 | 219.00 | 219.00 | 127,406 |
| 30th Oct 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 24,469 |
| 29th Oct 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 7,268 |
| 28th Oct 2026 (Wed) | 227.50 | 227.50 | 225.00 | 225.00 | 23,119 |
| 27th Oct 2026 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 33,036 |
| 26th Oct 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 20,554 |
| 23rd Oct 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 32,677 |
| 22nd Oct 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 25,180 |
| 21st Oct 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 37,884 |
| 20th Oct 2026 (Tue) | 235.00 | 231.00 | 231.00 | 231.00 | 56,834 |
| 19th Oct 2026 (Mon) | 217.50 | 235.00 | 217.50 | 235.00 | 233,702 |
| 16th Oct 2026 (Fri) | 211.00 | 217.50 | 211.00 | 217.50 | 51,498 |
| 15th Oct 2026 (Thu) | 211.00 | 212.50 | 210.00 | 210.00 | 351,657 |
| 14th Oct 2026 (Wed) | 212.50 | 211.00 | 211.00 | 211.00 | 147,002 |
| 13th Oct 2026 (Tue) | 212.50 | 212.50 | 212.00 | 212.00 | 133,668 |
| 12th Oct 2026 (Mon) | 212.50 | 215.00 | 215.00 | 215.00 | 60,315 |
| 9th Oct 2026 (Fri) | 220.00 | 215.00 | 215.00 | 215.00 | 136,987 |
| 8th Oct 2026 (Thu) | 217.50 | 220.00 | 218.00 | 220.00 | 136,086 |
| 7th Oct 2026 (Wed) | 212.50 | 218.00 | 218.00 | 218.00 | 405,080 |
| 6th Oct 2026 (Tue) | 227.50 | 227.50 | 212.50 | 212.50 | 214,018 |
| 5th Oct 2026 (Mon) | 237.50 | 237.50 | 227.50 | 227.50 | 87,510 |
| 2nd Oct 2026 (Fri) | 240.00 | 246.00 | 246.00 | 246.00 | 32,070 |
| 1st Oct 2026 (Thu) | 242.50 | 242.00 | 242.00 | 242.00 | 22,429 |
| 30th Sep 2026 (Wed) | 242.50 | 242.00 | 242.00 | 242.00 | 50,724 |
| 29th Sep 2026 (Tue) | 242.50 | 242.00 | 242.00 | 242.00 | 44,287 |
| 28th Sep 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 35,361 |
| 25th Sep 2026 (Fri) | 237.50 | 245.00 | 245.00 | 245.00 | 160,451 |
| 24th Sep 2026 (Thu) | 247.50 | 247.50 | 232.50 | 237.50 | 202,292 |
| 23rd Sep 2026 (Wed) | 255.00 | 255.00 | 247.50 | 247.50 | 29,500 |
| 22nd Sep 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 25,534 |
| 21st Sep 2026 (Mon) | 257.50 | 257.50 | 255.00 | 255.00 | 64,297 |
| 18th Sep 2026 (Fri) | 250.00 | 257.50 | 250.00 | 257.50 | 132,415 |
| 17th Sep 2026 (Thu) | 247.50 | 250.00 | 247.50 | 250.00 | 49,113 |
| 16th Sep 2026 (Wed) | 267.50 | 267.50 | 247.50 | 247.50 | 158,698 |
| 15th Sep 2026 (Tue) | 270.00 | 270.00 | 267.50 | 267.50 | 32,437 |
| 14th Sep 2026 (Mon) | 267.50 | 270.00 | 267.50 | 270.00 | 64,638 |
| 11th Sep 2026 (Fri) | 273.50 | 270.00 | 270.00 | 270.00 | 94,082 |
| 10th Sep 2026 (Thu) | 270.00 | 276.00 | 264.00 | 275.00 | 483,590 |
| 9th Sep 2026 (Wed) | 270.00 | 270.00 | 264.00 | 264.00 | 124,090 |
| 8th Sep 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 29,714 |
| 7th Sep 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 39,403 |
| 4th Sep 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 14,739 |