| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 14,467 |
| 21st May 2026 (Thu) | 187.50 | 187.50 | 185.50 | 187.50 | 73,206 |
| 20th May 2026 (Wed) | 187.50 | 187.00 | 187.00 | 187.00 | 32,083 |
| 19th May 2026 (Tue) | 190.00 | 185.00 | 185.00 | 185.00 | 24,003 |
| 18th May 2026 (Mon) | 187.50 | 190.00 | 190.00 | 190.00 | 39,678 |
| 15th May 2026 (Fri) | 195.00 | 192.00 | 192.00 | 192.00 | 18,509 |
| 14th May 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 43,732 |
| 13th May 2026 (Wed) | 193.00 | 197.50 | 193.00 | 195.00 | 24,056 |
| 12th May 2026 (Tue) | 195.00 | 197.50 | 197.50 | 197.50 | 22,279 |
| 11th May 2026 (Mon) | 195.00 | 197.50 | 195.00 | 195.00 | 240,680 |
| 8th May 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 23,030 |
| 7th May 2026 (Thu) | 195.00 | 196.00 | 196.00 | 196.00 | 311,763 |
| 6th May 2026 (Wed) | 200.00 | 195.00 | 195.00 | 195.00 | 198,649 |
| 5th May 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 44,363 |
| 4th May 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 1st May 2026 (Fri) | 200.00 | 200.00 | 197.50 | 197.50 | 581,081 |
| 30th Apr 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 155,917 |
| 29th Apr 2026 (Wed) | 185.00 | 200.00 | 200.00 | 200.00 | 474,918 |
| 28th Apr 2026 (Tue) | 180.00 | 185.00 | 180.00 | 185.00 | 74,097 |
| 27th Apr 2026 (Mon) | 177.50 | 180.00 | 177.50 | 180.00 | 77,626 |
| 24th Apr 2026 (Fri) | 185.00 | 185.00 | 177.50 | 177.50 | 47,908 |
| 23rd Apr 2026 (Thu) | 195.00 | 195.00 | 185.00 | 185.00 | 80,888 |
| 22nd Apr 2026 (Wed) | 190.00 | 197.00 | 190.00 | 195.00 | 96,218 |
| 21st Apr 2026 (Tue) | 200.00 | 200.00 | 187.50 | 190.00 | 76,689 |
| 20th Apr 2026 (Mon) | 200.00 | 202.50 | 200.00 | 200.00 | 55,982 |
| 17th Apr 2026 (Fri) | 191.50 | 207.50 | 191.50 | 200.00 | 278,728 |
| 16th Apr 2026 (Thu) | 190.00 | 191.50 | 190.00 | 191.50 | 59,960 |
| 15th Apr 2026 (Wed) | 191.00 | 190.00 | 187.50 | 190.00 | 87,909 |
| 14th Apr 2026 (Tue) | 177.50 | 192.50 | 177.50 | 191.00 | 170,587 |
| 13th Apr 2026 (Mon) | 165.00 | 177.50 | 176.00 | 177.50 | 409,426 |
| 10th Apr 2026 (Fri) | 165.00 | 165.50 | 165.00 | 165.50 | 334,407 |
| 9th Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 370,463 |
| 8th Apr 2026 (Wed) | 165.00 | 170.00 | 164.00 | 164.00 | 247,264 |
| 7th Apr 2026 (Tue) | 165.00 | 165.00 | 162.00 | 165.00 | 364,831 |
| 6th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 3rd Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2nd Apr 2026 (Thu) | 172.50 | 165.00 | 160.00 | 165.00 | 87,891 |
| 1st Apr 2026 (Wed) | 160.00 | 174.00 | 174.00 | 174.00 | 76,248 |
| 31st Mar 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 390,503 |
| 30th Mar 2026 (Mon) | 165.00 | 165.00 | 157.50 | 157.50 | 282,392 |
| 27th Mar 2026 (Fri) | 167.50 | 167.50 | 165.00 | 165.00 | 103,959 |
| 26th Mar 2026 (Thu) | 173.50 | 171.00 | 167.50 | 167.50 | 70,817 |
| 25th Mar 2026 (Wed) | 167.50 | 176.00 | 172.00 | 172.00 | 335,067 |
| 24th Mar 2026 (Tue) | 172.50 | 172.50 | 165.00 | 167.50 | 188,142 |
| 23rd Mar 2026 (Mon) | 177.50 | 175.00 | 172.50 | 175.00 | 277,688 |