Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 517.50p on 12-11-2026 at 07:53:45
Change 0.00p 0%
Buy 520.00p
Sell 515.00p
Last Trade: Buy 300.00 at 518.70p
Day's Volume: 0
Last Close: 517.50p
Open: 0.00p
ISIN: GB0002684552
Day's Range 0.00p - 0.00p
52wk Range: 464.00p - 615.00p
Market Capitalisation: £216.62m
VWAP: 0.00p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 518.70p Ordinary
15:48:08 - 11-Nov-26
Unknown* 1,500 519.00p Ordinary
13:10:49 - 11-Nov-26
Sell* 137 515.10p Ordinary
11:54:15 - 11-Nov-26
Buy* 5 520.00p Ordinary
11:20:05 - 11-Nov-26
Buy* 3 520.00p SI Trade
11:20:02 - 11-Nov-26
Buy* 1 520.00p SI Trade
11:20:02 - 11-Nov-26
Unknown* 0 520.00p SI Trade
11:20:02 - 11-Nov-26
Buy* 1 520.00p Ordinary
08:30:45 - 11-Nov-26
Unknown* 1,500 516.60p Ordinary
08:17:22 - 11-Nov-26
Sell* 754 515.10p Ordinary
14:00:38 - 10-Nov-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 517.50 517.50 517.50 517.50 0
11th Nov 2026 (Wed) 517.50 517.50 517.50 517.50 3,447
10th Nov 2026 (Tue) 510.00 517.50 510.00 517.50 10,887
9th Nov 2026 (Mon) 510.00 510.00 510.00 510.00 3,583
6th Nov 2026 (Fri) 510.00 510.00 510.00 510.00 792
5th Nov 2026 (Thu) 510.00 510.00 510.00 510.00 907
4th Nov 2026 (Wed) 510.00 510.00 500.00 510.00 478
3rd Nov 2026 (Tue) 510.00 510.00 510.00 510.00 228
2nd Nov 2026 (Mon) 510.00 510.00 510.00 510.00 758
30th Oct 2026 (Fri) 510.00 510.00 510.00 510.00 1,504
29th Oct 2026 (Thu) 510.00 510.00 510.00 510.00 111
28th Oct 2026 (Wed) 510.00 510.00 510.00 510.00 1,436
27th Oct 2026 (Tue) 510.00 510.00 510.00 510.00 4,304
26th Oct 2026 (Mon) 510.00 510.00 510.00 510.00 2,288
23rd Oct 2026 (Fri) 510.00 510.00 510.00 510.00 4,083
22nd Oct 2026 (Thu) 510.00 510.00 510.00 510.00 233
21st Oct 2026 (Wed) 510.00 510.00 510.00 510.00 0
20th Oct 2026 (Tue) 510.00 510.00 510.00 510.00 1,291
19th Oct 2026 (Mon) 510.00 510.00 510.00 510.00 1,591
16th Oct 2026 (Fri) 515.00 510.00 510.00 510.00 2,717
15th Oct 2026 (Thu) 520.00 520.00 515.00 515.00 1,358
14th Oct 2026 (Wed) 520.00 520.00 520.00 520.00 1,594
13th Oct 2026 (Tue) 520.00 520.00 520.00 520.00 2,065
12th Oct 2026 (Mon) 520.00 520.00 520.00 520.00 984
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS Half-year Report
16th Jun 2026 4:38 pm RNS Result of AGM
18th May 2026 1:47 pm RNS Posting of Annual Report and Notice of AGM
12th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

EARNINGS: Warpaint London profit down; Kooth swings to interim profit

23rd Sep 2026 20:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered