Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrew Sykes (ASY)

Intraday
Historical

Price	545.00p on 26-07-2024 at 16:30:01
Change	0.00p 0%
Buy	560.00p
Sell	530.00p
Buy / Sell ASY Shares

Last Trade:	Buy 3.00 at 555.00p
Day's Volume:	5
Last Close:	545.00p
Open:	545.00p
ISIN:	GB0002684552

Day's Range	545.00p - 545.00p
52wk Range:	542.50p - 775.00p
Market Capitalisation:	£228m
VWAP:	555.00p
Shares in Issue:	42m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Andrew Sykes (ASY)
Buy*	3	555.00p	Ordinary	14:57:14 - 26-Jul-24
Buy*	2	555.00p	Ordinary	09:07:34 - 26-Jul-24

Share Price History for Andrew Sykes
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36