Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 517.50p on 02-06-2026 at 17:55:08
Change 0.00p 0%
Buy 535.00p
Sell 500.00p
Last Trade: Buy 9.00 at 535.00p
Day's Volume: 433
Last Close: 517.50p
Open: 517.50p
ISIN: GB0002684552
Day's Range 517.50p - 517.50p
52wk Range: 464.00p - 575.00p
Market Capitalisation: £216.62m
VWAP: 518.98926p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 535.00p Ordinary
14:44:03 - 02-Jun-26
Buy* 7 535.00p SI Trade
14:44:03 - 02-Jun-26
Buy* 1 535.00p SI Trade
14:44:03 - 02-Jun-26
Buy* 9 535.00p Ordinary
12:13:44 - 02-Jun-26
Buy* 9 535.00p SI Trade
12:13:44 - 02-Jun-26
Sell* 300 517.00p Ordinary
11:57:26 - 02-Jun-26
Buy* 47 524.40p Ordinary
09:02:52 - 02-Jun-26
Sell* 1 501.75p Ordinary
08:36:04 - 02-Jun-26
Buy* 2 524.40p Ordinary
08:34:05 - 02-Jun-26
Sell* 25 500.00p Ordinary
08:26:53 - 02-Jun-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 517.50 517.50 517.50 517.50 433
1st Jun 2026 (Mon) 517.50 517.50 517.50 517.50 982
29th May 2026 (Fri) 517.50 517.50 517.50 517.50 118
28th May 2026 (Thu) 517.50 517.50 517.50 517.50 4,736
27th May 2026 (Wed) 517.50 517.50 517.50 517.50 235
26th May 2026 (Tue) 515.00 517.50 515.00 517.50 713
25th May 2026 (Mon) 515.00 515.00 515.00 515.00 0
22nd May 2026 (Fri) 515.00 515.00 515.00 515.00 4,318
21st May 2026 (Thu) 515.00 515.00 515.00 515.00 5,887
20th May 2026 (Wed) 517.50 517.50 517.50 517.50 575
19th May 2026 (Tue) 517.50 517.50 517.50 517.50 4,147
18th May 2026 (Mon) 510.00 517.50 510.00 517.50 4,518
15th May 2026 (Fri) 510.00 510.00 510.00 510.00 962
14th May 2026 (Thu) 510.00 510.00 510.00 510.00 292
13th May 2026 (Wed) 510.00 510.00 510.00 510.00 1,965
12th May 2026 (Tue) 510.00 510.00 510.00 510.00 3,972
11th May 2026 (Mon) 510.00 510.00 510.00 510.00 107
8th May 2026 (Fri) 510.00 510.00 510.00 510.00 0
7th May 2026 (Thu) 510.00 510.00 510.00 510.00 898
6th May 2026 (Wed) 510.00 510.00 510.00 510.00 157
5th May 2026 (Tue) 510.00 510.00 510.00 510.00 1,943
4th May 2026 (Mon) 510.00 510.00 510.00 510.00 0
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
18th May 2026 1:47 pm RNS Posting of Annual Report and Notice of AGM
12th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
13th May 2024 9:05 am RNS Posting of Annual Report and Notice of AGM
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered