Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 535.00p on 02-10-2026 at 18:35:08
Change -10.00p -1.83%
Buy 540.00p
Sell 530.00p
Last Trade: Unknown 1,800.00 at 535.00p
Day's Volume: 6,186
Last Close: 535.00p
Open: 545.00p
ISIN: GB0002684552
Day's Range 535.00p - 545.00p
52wk Range: 464.00p - 615.00p
Market Capitalisation: £223.94m
VWAP: 527.24368p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 535.00p Ordinary
16:20:10 - 02-Oct-26
Sell* 8 534.50p Ordinary
15:54:57 - 02-Oct-26
Sell* 2 530.20p Ordinary
15:30:56 - 02-Oct-26
Buy* 10 540.00p Ordinary
14:54:48 - 02-Oct-26
Buy* 2 540.00p SI Trade
14:51:33 - 02-Oct-26
Buy* 5 540.00p Ordinary
14:51:16 - 02-Oct-26
Buy* 1 550.00p SI Trade
14:51:15 - 02-Oct-26
Sell* 307 531.00p Ordinary
14:51:02 - 02-Oct-26
Sell* 90 530.00p Ordinary
14:45:18 - 02-Oct-26
Sell* 90 530.00p Ordinary
14:43:47 - 02-Oct-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 545.00 545.00 545.00 545.00 341
30th Sep 2026 (Wed) 550.00 555.00 550.00 555.00 1,736
29th Sep 2026 (Tue) 550.00 550.00 550.00 550.00 307
28th Sep 2026 (Mon) 550.00 550.00 550.00 550.00 775
25th Sep 2026 (Fri) 550.00 550.00 550.00 550.00 5,724
24th Sep 2026 (Thu) 550.00 550.00 550.00 550.00 1,736
23rd Sep 2026 (Wed) 560.00 560.00 540.00 540.00 18,687
22nd Sep 2026 (Tue) 540.00 540.00 540.00 540.00 63
21st Sep 2026 (Mon) 540.00 545.00 540.00 540.00 97
18th Sep 2026 (Fri) 545.00 545.00 545.00 545.00 1,004
17th Sep 2026 (Thu) 545.00 545.00 545.00 545.00 1,222
16th Sep 2026 (Wed) 550.00 550.00 545.00 545.00 4,906
15th Sep 2026 (Tue) 550.00 550.00 550.00 550.00 60
14th Sep 2026 (Mon) 550.00 550.00 550.00 550.00 1,420
11th Sep 2026 (Fri) 550.00 550.00 550.00 550.00 348
10th Sep 2026 (Thu) 565.00 565.00 550.00 550.00 538
9th Sep 2026 (Wed) 486.00 565.00 486.00 565.00 307
8th Sep 2026 (Tue) 565.00 565.00 510.00 510.00 2,126
7th Sep 2026 (Mon) 567.50 567.50 565.00 565.00 2,911
4th Sep 2026 (Fri) 567.50 567.50 567.50 567.50 594
3rd Sep 2026 (Thu) 575.00 575.00 567.50 567.50 4,811
2nd Sep 2026 (Wed) 575.00 575.00 575.00 575.00 105
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS Half-year Report
16th Jun 2026 4:38 pm RNS Result of AGM
18th May 2026 1:47 pm RNS Posting of Annual Report and Notice of AGM
12th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

EARNINGS: Warpaint London profit down; Kooth swings to interim profit

23rd Sep 2026 20:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered