Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 510.00p on 23-10-2026 at 07:00:26
Change 0.00p 0%
Buy 520.00p
Sell 500.00p
Last Trade: Buy 3.00 at 515.30p
Day's Volume: 0
Last Close: 510.00p
Open: 510.00p
ISIN: GB0002684552
Day's Range 510.00p - 510.00p
52wk Range: 464.00p - 615.00p
Market Capitalisation: £213.48m
VWAP: 0.00p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 515.30p Ordinary
10:30:09 - 22-Oct-26
Sell* 199 505.00p Ordinary
08:02:48 - 22-Oct-26
Unknown* 0 520.00p SI Trade
08:01:17 - 22-Oct-26
Buy* 9 520.00p Ordinary
08:01:17 - 22-Oct-26
Buy* 8 520.00p SI Trade
08:01:17 - 22-Oct-26
Unknown* 0 520.00p SI Trade
08:00:55 - 22-Oct-26
Buy* 2 520.00p SI Trade
08:00:55 - 22-Oct-26
Unknown* 0 520.00p SI Trade
08:00:55 - 22-Oct-26
Unknown* 0 520.00p SI Trade
08:00:55 - 22-Oct-26
Buy* 3 520.00p SI Trade
08:00:55 - 22-Oct-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 510.00 510.00 510.00 510.00 233
21st Oct 2026 (Wed) 510.00 510.00 510.00 510.00 0
20th Oct 2026 (Tue) 510.00 510.00 510.00 510.00 1,291
19th Oct 2026 (Mon) 510.00 510.00 510.00 510.00 1,591
16th Oct 2026 (Fri) 515.00 510.00 510.00 510.00 2,717
15th Oct 2026 (Thu) 520.00 520.00 515.00 515.00 1,358
14th Oct 2026 (Wed) 520.00 520.00 520.00 520.00 1,594
13th Oct 2026 (Tue) 520.00 520.00 520.00 520.00 2,065
12th Oct 2026 (Mon) 520.00 520.00 520.00 520.00 984
9th Oct 2026 (Fri) 517.50 520.00 517.50 520.00 7,201
8th Oct 2026 (Thu) 525.00 525.00 517.50 517.50 6,398
7th Oct 2026 (Wed) 530.00 530.00 530.00 530.00 1,800
6th Oct 2026 (Tue) 530.00 530.00 530.00 530.00 3,562
5th Oct 2026 (Mon) 535.00 535.00 530.00 530.00 2,064
2nd Oct 2026 (Fri) 545.00 545.00 535.00 535.00 6,186
1st Oct 2026 (Thu) 545.00 545.00 545.00 545.00 341
30th Sep 2026 (Wed) 550.00 555.00 550.00 555.00 1,736
29th Sep 2026 (Tue) 550.00 550.00 550.00 550.00 307
28th Sep 2026 (Mon) 550.00 550.00 550.00 550.00 775
25th Sep 2026 (Fri) 550.00 550.00 550.00 550.00 5,724
24th Sep 2026 (Thu) 550.00 550.00 550.00 550.00 1,736
23rd Sep 2026 (Wed) 560.00 560.00 540.00 540.00 18,687
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS Half-year Report
16th Jun 2026 4:38 pm RNS Result of AGM
18th May 2026 1:47 pm RNS Posting of Annual Report and Notice of AGM
12th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

EARNINGS: Warpaint London profit down; Kooth swings to interim profit

23rd Sep 2026 20:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,724.69
Change-0.34

Login to your account

Forgot Password?

Not Registered