Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 550.00p on 11-09-2026 at 17:45:09
Change 0.00p 0%
Buy 560.00p
Sell 540.00p
Last Trade: Sell 33.00 at 540.00p
Day's Volume: 348
Last Close: 550.00p
Open: 550.00p
ISIN: GB0002684552
Day's Range 550.00p - 550.00p
52wk Range: 464.00p - 615.00p
Market Capitalisation: £230.22m
VWAP: 546.7954p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 540.00p Ordinary
16:20:17 - 11-Sep-26
Sell* 100 541.00p Ordinary
13:24:16 - 11-Sep-26
Buy* 180 550.40p Ordinary
10:09:32 - 11-Sep-26
Buy* 32 550.40p Ordinary
09:41:53 - 11-Sep-26
Unknown* 0 560.00p SI Trade
08:38:12 - 11-Sep-26
Buy* 3 560.00p SI Trade
08:38:12 - 11-Sep-26
Unknown* 0 560.00p SI Trade
08:38:12 - 11-Sep-26
Buy* 11 560.00p Ordinary
15:58:32 - 10-Sep-26
Buy* 8 560.00p SI Trade
15:58:32 - 10-Sep-26
Buy* 1 560.00p SI Trade
15:58:32 - 10-Sep-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 550.00 550.00 550.00 550.00 348
10th Sep 2026 (Thu) 565.00 565.00 550.00 550.00 538
9th Sep 2026 (Wed) 486.00 565.00 486.00 565.00 307
8th Sep 2026 (Tue) 565.00 565.00 510.00 510.00 2,126
7th Sep 2026 (Mon) 567.50 567.50 565.00 565.00 2,911
4th Sep 2026 (Fri) 567.50 567.50 567.50 567.50 594
3rd Sep 2026 (Thu) 575.00 575.00 567.50 567.50 4,811
2nd Sep 2026 (Wed) 575.00 575.00 575.00 575.00 105
1st Sep 2026 (Tue) 575.00 575.00 575.00 575.00 2,691
31st Aug 2026 (Mon) 575.00 575.00 575.00 575.00 0
28th Aug 2026 (Fri) 597.50 597.50 575.00 575.00 8,107
27th Aug 2026 (Thu) 597.50 597.50 597.50 597.50 1,532
26th Aug 2026 (Wed) 597.50 597.50 597.50 597.50 807
25th Aug 2026 (Tue) 597.50 597.50 597.50 597.50 971
24th Aug 2026 (Mon) 597.50 597.50 597.50 597.50 3,297
21st Aug 2026 (Fri) 597.50 597.50 597.50 597.50 936
20th Aug 2026 (Thu) 597.50 597.50 597.50 597.50 414
19th Aug 2026 (Wed) 597.50 597.50 597.50 597.50 338
18th Aug 2026 (Tue) 595.00 597.50 595.00 597.50 38
17th Aug 2026 (Mon) 597.50 615.00 597.50 597.50 3,507
14th Aug 2026 (Fri) 597.50 597.50 597.50 597.50 1,517
13th Aug 2026 (Thu) 597.50 597.50 597.50 597.50 2,599
12th Aug 2026 (Wed) 597.50 597.50 597.50 597.50 2,374
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
16th Jun 2026 4:38 pm RNS Result of AGM
18th May 2026 1:47 pm RNS Posting of Annual Report and Notice of AGM
12th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered