Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Andrew Sykes (ASY)

Intraday
Historical

Price	562.50p on 19-04-2024 at 16:30:03
Change	12.50p 2.27%
Buy	575.00p
Sell	550.00p
Buy / Sell ASY Shares

Last Trade:	Unknown 7,835.00 at 533.00p
Day's Volume:	7,899
Last Close:	562.50p
Open:	547.50p
ISIN:	GB0002684552

Day's Range	547.50p - 562.50p
52wk Range:	480.00p - 775.00p
Market Capitalisation:	£235m
VWAP:	566.07814p
Shares in Issue:	42m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Andrew Sykes (ASY)
Unknown*	7,835	533.00p	Ordinary	09:25:50 - 18-Apr-24
Unknown*	1,000	540.00p	Ordinary	15:12:38 - 18-Apr-24
Unknown*	-1,000	540.00p	Ordinary Correction	15:12:38 - 18-Apr-24
Unknown*	1,000	537.00p	Ordinary	15:12:32 - 18-Apr-24
Buy*	8	574.90p	Ordinary	13:41:51 - 19-Apr-24
Sell*	2	550.00p	Ordinary	13:19:46 - 19-Apr-24
Buy*	10	574.90p	Ordinary	11:19:17 - 19-Apr-24
Unknown*	3,494	572.00p	Ordinary	08:56:23 - 19-Apr-24
Buy*	880	566.75p	Ordinary	10:17:25 - 19-Apr-24
Buy*	1	575.00p	SI Trade	08:58:30 - 19-Apr-24

Share Price History for Andrew Sykes
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80