Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 565.00p on 03-08-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 125.00 at 580.00p
Day's Volume: 0
Last Close: 565.00p
Open: 0.00p
ISIN: GB0002684552
Day's Range 0.00p - 0.00p
52wk Range: 464.00p - 585.00p
Market Capitalisation: £236.50m
VWAP: 0.00p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 580.00p Ordinary
15:49:19 - 31-Jul-26
Unknown* 1,179 571.00p Ordinary
15:07:28 - 31-Jul-26
Buy* 17 580.00p Ordinary
13:28:42 - 31-Jul-26
Buy* 250 578.00p Ordinary
12:22:01 - 31-Jul-26
Buy* 91 580.00p Ordinary
12:07:59 - 31-Jul-26
Sell* 19 550.60p Ordinary
11:56:33 - 31-Jul-26
Unknown* 1,732 577.00p Ordinary
11:09:08 - 31-Jul-26
Buy* 1 580.00p Ordinary
10:16:35 - 31-Jul-26
Buy* 19 580.00p Ordinary
10:15:52 - 31-Jul-26
Sell* 125 550.00p Ordinary
09:09:06 - 31-Jul-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 565.00 565.00 565.00 565.00 3,750
30th Jul 2026 (Thu) 565.00 565.00 565.00 565.00 1,275
29th Jul 2026 (Wed) 565.00 565.00 565.00 565.00 965
28th Jul 2026 (Tue) 565.00 565.00 565.00 565.00 2,083
27th Jul 2026 (Mon) 565.00 565.00 565.00 565.00 1,282
24th Jul 2026 (Fri) 565.00 585.00 585.00 585.00 1,284
23rd Jul 2026 (Thu) 565.00 565.00 565.00 565.00 2,813
22nd Jul 2026 (Wed) 565.00 565.00 565.00 565.00 512
21st Jul 2026 (Tue) 565.00 565.00 565.00 565.00 986
20th Jul 2026 (Mon) 565.00 565.00 565.00 565.00 2,557
17th Jul 2026 (Fri) 565.00 565.00 565.00 565.00 875
16th Jul 2026 (Thu) 565.00 565.00 565.00 565.00 3,215
15th Jul 2026 (Wed) 565.00 565.00 565.00 565.00 364
14th Jul 2026 (Tue) 565.00 575.00 575.00 575.00 3,826
13th Jul 2026 (Mon) 560.00 565.00 560.00 565.00 4,154
10th Jul 2026 (Fri) 560.00 560.00 560.00 560.00 433
9th Jul 2026 (Thu) 560.00 560.00 560.00 560.00 2,341
8th Jul 2026 (Wed) 560.00 560.00 555.00 560.00 4,562
7th Jul 2026 (Tue) 560.00 560.00 560.00 560.00 1,857
6th Jul 2026 (Mon) 560.00 560.00 560.00 560.00 1,273
3rd Jul 2026 (Fri) 560.00 560.00 560.00 560.00 4,756
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
16th Jun 2026 4:38 pm RNS Result of AGM
18th May 2026 1:47 pm RNS Posting of Annual Report and Notice of AGM
12th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered