Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 597.50p on 21-08-2026 at 18:35:07
Change 0.00p 0%
Buy 615.00p
Sell 580.00p
Last Trade: Sell 2.00 at 595.40p
Day's Volume: 936
Last Close: 597.50p
Open: 597.50p
ISIN: GB0002684552
Day's Range 597.50p - 597.50p
52wk Range: 464.00p - 615.00p
Market Capitalisation: £250.11m
VWAP: 589.41314p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 595.40p Ordinary
14:50:10 - 21-Aug-26
Sell* 300 594.40p Ordinary
13:23:59 - 21-Aug-26
Sell* 11 580.70p Ordinary
11:33:18 - 21-Aug-26
Sell* 85 583.00p Ordinary
10:11:24 - 21-Aug-26
Sell* 249 584.20p Ordinary
10:05:40 - 21-Aug-26
Sell* 116 584.20p Ordinary
09:36:59 - 21-Aug-26
Sell* 166 595.40p Ordinary
09:33:28 - 21-Aug-26
Sell* 7 595.40p Ordinary
08:32:08 - 21-Aug-26
Sell* 1 584.20p Ordinary
14:52:50 - 20-Aug-26
Buy* 5 615.00p SI Trade
13:01:12 - 20-Aug-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 597.50 597.50 597.50 597.50 936
20th Aug 2026 (Thu) 597.50 597.50 597.50 597.50 414
19th Aug 2026 (Wed) 597.50 597.50 597.50 597.50 338
18th Aug 2026 (Tue) 595.00 597.50 595.00 597.50 38
17th Aug 2026 (Mon) 597.50 615.00 597.50 597.50 3,507
14th Aug 2026 (Fri) 597.50 597.50 597.50 597.50 1,517
13th Aug 2026 (Thu) 597.50 597.50 597.50 597.50 2,599
12th Aug 2026 (Wed) 597.50 597.50 597.50 597.50 2,374
11th Aug 2026 (Tue) 597.50 597.50 597.50 597.50 2,044
10th Aug 2026 (Mon) 575.00 597.50 575.00 597.50 10,563
7th Aug 2026 (Fri) 575.00 575.00 575.00 575.00 3,690
6th Aug 2026 (Thu) 575.00 575.00 575.00 575.00 2,319
5th Aug 2026 (Wed) 565.00 575.00 565.00 575.00 4,320
4th Aug 2026 (Tue) 565.00 565.00 565.00 565.00 451
3rd Aug 2026 (Mon) 565.00 565.00 565.00 565.00 801
31st Jul 2026 (Fri) 565.00 565.00 565.00 565.00 3,750
30th Jul 2026 (Thu) 565.00 565.00 565.00 565.00 1,275
29th Jul 2026 (Wed) 565.00 565.00 565.00 565.00 965
28th Jul 2026 (Tue) 565.00 565.00 565.00 565.00 2,083
27th Jul 2026 (Mon) 565.00 565.00 565.00 565.00 1,282
24th Jul 2026 (Fri) 565.00 585.00 585.00 585.00 1,284
23rd Jul 2026 (Thu) 565.00 565.00 565.00 565.00 2,813
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
16th Jun 2026 4:38 pm RNS Result of AGM
18th May 2026 1:47 pm RNS Posting of Annual Report and Notice of AGM
12th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered