Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Price

Price 565.00p on 13-07-2026 at 18:15:10
Change 5.00p 0.89%
Buy 580.00p
Sell 550.00p
Last Trade: Buy 108.00 at 580.00p
Day's Volume: 4,154
Last Close: 565.00p
Open: 560.00p
ISIN: GB0002684552
Day's Range 560.00p - 565.00p
52wk Range: 464.00p - 575.00p
Market Capitalisation: £236.50m
VWAP: 578.07126p
Shares in Issue: 41.86m

Andrew Sykes (ASY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 580.00p Ordinary
11:55:05 - 13-Jul-26
Buy* 500 580.00p Ordinary
11:30:47 - 13-Jul-26
Buy* 500 580.00p Ordinary
10:27:32 - 13-Jul-26
Buy* 28 580.00p Ordinary
10:18:07 - 13-Jul-26
Buy* 1 580.00p SI Trade
10:18:07 - 13-Jul-26
Unknown* 0 580.00p SI Trade
10:18:07 - 13-Jul-26
Sell* 2 550.00p SI Trade
10:18:07 - 13-Jul-26
Buy* 1 580.00p SI Trade
10:18:07 - 13-Jul-26
Unknown* 0 580.00p SI Trade
10:18:07 - 13-Jul-26
Sell* 3 550.00p SI Trade
10:18:07 - 13-Jul-26
See more Andrew Sykes trades

Andrew Sykes (ASY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 560.00 565.00 560.00 565.00 4,154
10th Jul 2026 (Fri) 560.00 560.00 560.00 560.00 433
9th Jul 2026 (Thu) 560.00 560.00 560.00 560.00 2,341
8th Jul 2026 (Wed) 560.00 560.00 555.00 560.00 4,562
7th Jul 2026 (Tue) 560.00 560.00 560.00 560.00 1,857
6th Jul 2026 (Mon) 560.00 560.00 560.00 560.00 1,273
3rd Jul 2026 (Fri) 560.00 560.00 560.00 560.00 4,756
2nd Jul 2026 (Thu) 560.00 560.00 560.00 560.00 2,539
1st Jul 2026 (Wed) 560.00 560.00 560.00 560.00 1,120
30th Jun 2026 (Tue) 552.50 560.00 560.00 560.00 5,570
29th Jun 2026 (Mon) 552.50 552.50 552.50 552.50 5,452
26th Jun 2026 (Fri) 542.50 552.50 542.50 552.50 16,216
25th Jun 2026 (Thu) 542.50 545.00 542.50 542.50 4,902
24th Jun 2026 (Wed) 532.50 542.50 532.50 542.50 7,289
23rd Jun 2026 (Tue) 530.00 545.00 532.50 532.50 6,979
22nd Jun 2026 (Mon) 520.00 530.00 520.00 530.00 4,925
19th Jun 2026 (Fri) 520.00 520.00 520.00 520.00 439
18th Jun 2026 (Thu) 520.00 520.00 520.00 520.00 31
17th Jun 2026 (Wed) 520.00 520.00 520.00 520.00 10
16th Jun 2026 (Tue) 517.50 517.50 517.50 517.50 3,952
15th Jun 2026 (Mon) 517.50 517.50 517.50 517.50 1,363
See more Andrew Sykes price history

Andrew Sykes (ASY) Regulatory News

Date Source Headline
16th Jun 2026 4:38 pm RNS Result of AGM
18th May 2026 1:47 pm RNS Posting of Annual Report and Notice of AGM
12th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
24th Sep 2025 7:00 am RNS Half-year Report
17th Jun 2025 3:46 pm RNS Result of AGM
15th May 2025 12:58 pm RNS Posting of Annual Report and Notice of AGM
7th May 2025 7:00 am RNS Final results for the year ended 31 December 2024
1st Oct 2024 7:00 am RNS Change of NOMAD
25th Sep 2024 7:00 am RNS Half Year Report
18th Jun 2024 3:55 pm RNS Result of AGM
See more Andrew Sykes regulatory news

Andrew Sykes (ASY) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

9th Jun 2026 11:47

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Andrew Sykes news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered