Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 518.70p Ordinary
 15:48:08 - 11-Nov-26
Unknown* 1,500 519.00p Ordinary
 13:10:49 - 11-Nov-26
Sell* 137 515.10p Ordinary
 11:54:15 - 11-Nov-26
Buy* 5 520.00p Ordinary
 11:20:05 - 11-Nov-26
Buy* 3 520.00p SI Trade
 11:20:02 - 11-Nov-26
Buy* 1 520.00p SI Trade
 11:20:02 - 11-Nov-26
Unknown* 0 520.00p SI Trade
 11:20:02 - 11-Nov-26
Buy* 1 520.00p Ordinary
 08:30:45 - 11-Nov-26
Unknown* 1,500 516.60p Ordinary
 08:17:22 - 11-Nov-26
Sell* 754 515.10p Ordinary
 14:00:38 - 10-Nov-26
Sell* 754 510.00p Uncrossing Trade
 14:00:16 - 10-Nov-26
Unknown* 4,000 516.75p Negotiated Trade
 13:39:38 - 10-Nov-26
Buy* 6 520.00p Ordinary
 13:10:15 - 10-Nov-26
Buy* 4 520.00p SI Trade
 13:10:15 - 10-Nov-26
Buy* 1 520.00p SI Trade
 13:10:15 - 10-Nov-26
Buy* 3 520.00p SI Trade
 13:09:45 - 10-Nov-26
Unknown* 0 520.00p SI Trade
 13:09:45 - 10-Nov-26
Unknown* 0 520.00p SI Trade
 13:09:45 - 10-Nov-26
Unknown* 0 520.00p SI Trade
 13:09:45 - 10-Nov-26
Buy* 6 520.00p Ordinary
 13:09:45 - 10-Nov-26
Unknown* 2,000 519.00p Ordinary
 10:48:04 - 10-Nov-26
Buy* 6 520.00p Ordinary
 10:16:47 - 10-Nov-26
Buy* 3 520.00p SI Trade
 10:16:47 - 10-Nov-26
Unknown* 2,000 517.00p Ordinary
 09:07:45 - 10-Nov-26
Unknown* 1,350 515.30p Ordinary
 08:24:40 - 10-Nov-26
Buy* 1 520.00p SI Trade
 14:48:22 - 09-Nov-26
Unknown* 0 520.00p SI Trade
 14:48:22 - 09-Nov-26
Unknown* 0 520.00p SI Trade
 14:48:22 - 09-Nov-26
Unknown* 0 520.00p SI Trade
 14:48:22 - 09-Nov-26
Unknown* 1,941 515.00p Ordinary
 14:37:13 - 09-Nov-26
Buy* 97 515.00p Ordinary
 14:13:50 - 09-Nov-26
Buy* 500 515.00p Ordinary
 14:10:23 - 09-Nov-26
Buy* 6 520.00p Ordinary
 13:54:30 - 09-Nov-26
Unknown* 0 520.00p SI Trade
 13:54:29 - 09-Nov-26
Buy* 1 520.00p SI Trade
 13:54:29 - 09-Nov-26
Buy* 3 520.00p SI Trade
 13:54:29 - 09-Nov-26
Buy* 6 520.00p Ordinary
 12:45:26 - 09-Nov-26
Buy* 6 520.00p SI Trade
 12:45:25 - 09-Nov-26
Buy* 6 520.00p Ordinary
 11:21:12 - 09-Nov-26
Buy* 5 520.00p SI Trade
 11:21:11 - 09-Nov-26
Unknown* 0 520.00p SI Trade
 11:21:11 - 09-Nov-26
Buy* 6 520.00p Ordinary
 09:49:13 - 09-Nov-26
Buy* 2 520.00p SI Trade
 09:49:12 - 09-Nov-26
Buy* 3 520.00p SI Trade
 09:49:12 - 09-Nov-26
Buy* 1,000 513.00p Ordinary
 09:48:34 - 09-Nov-26
Buy* 778 513.00p Ordinary
 11:43:16 - 06-Nov-26
Sell* 2 500.00p Ordinary
 09:01:29 - 06-Nov-26
Buy* 6 520.00p Ordinary
 08:17:17 - 06-Nov-26
Unknown* 0 520.00p SI Trade
 08:17:17 - 06-Nov-26
Unknown* 0 520.00p SI Trade
 08:17:17 - 06-Nov-26
Buy* 6 520.00p SI Trade
 08:17:17 - 06-Nov-26
Sell* 325 505.40p Ordinary
 16:19:36 - 05-Nov-26
Buy* 9 515.30p Ordinary
 14:53:23 - 05-Nov-26
Buy* 115 513.00p Ordinary
 14:26:39 - 05-Nov-26
Buy* 250 513.00p Ordinary
 10:38:05 - 05-Nov-26
Buy* 194 513.00p Ordinary
 10:19:38 - 05-Nov-26
Buy* 2 515.30p Ordinary
 08:34:07 - 05-Nov-26
Buy* 7 520.00p Ordinary
 08:25:21 - 05-Nov-26
Buy* 1 520.00p SI Trade
 08:22:25 - 05-Nov-26
Unknown* 0 500.00p SI Trade
 08:22:25 - 05-Nov-26
Unknown* 0 520.00p SI Trade
 08:22:25 - 05-Nov-26
Unknown* 106 510.00p Uncrossing Trade
 16:35:07 - 04-Nov-26
Sell* 197 505.40p Ordinary
 15:03:29 - 04-Nov-26
Sell* 140 500.00p Uncrossing Trade
 14:00:20 - 04-Nov-26
Sell* 9 500.00p Ordinary
 12:07:56 - 04-Nov-26
Buy* 9 515.30p Ordinary
 12:07:36 - 04-Nov-26
Buy* 17 520.00p Ordinary
 08:00:00 - 04-Nov-26
Buy* 2 515.30p Ordinary
 14:02:41 - 03-Nov-26
Buy* 2 515.30p Ordinary
 11:25:59 - 03-Nov-26
Buy* 1 515.30p Ordinary
 10:50:20 - 03-Nov-26
Sell* 94 500.00p Ordinary
 08:06:08 - 03-Nov-26
Buy* 100 513.00p Ordinary
 08:02:50 - 03-Nov-26
Buy* 65 520.00p Ordinary
 16:25:38 - 02-Nov-26
Sell* 43 500.00p Ordinary
 15:30:45 - 02-Nov-26
Buy* 3 520.00p SI Trade
 12:53:29 - 02-Nov-26
Sell* 1 500.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 1 520.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 1 520.00p SI Trade
 12:53:29 - 02-Nov-26
Unknown* 0 500.00p SI Trade
 12:53:29 - 02-Nov-26
Sell* 8 500.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 2 520.00p SI Trade
 12:53:29 - 02-Nov-26
Buy* 9 520.00p SI Trade
 12:53:29 - 02-Nov-26
Sell* 364 505.40p Ordinary
 10:22:11 - 02-Nov-26
Buy* 1 515.30p Ordinary
 10:19:47 - 02-Nov-26
Buy* 1 515.30p Ordinary
 09:18:57 - 02-Nov-26
Sell* 160 508.50p Ordinary
 09:15:08 - 02-Nov-26
Sell* 45 508.50p Ordinary
 09:09:28 - 02-Nov-26
Sell* 1 508.50p Ordinary
 09:04:57 - 02-Nov-26
Buy* 9 515.30p Ordinary
 08:37:07 - 02-Nov-26
Buy* 1 515.30p Ordinary
 08:31:14 - 02-Nov-26
Sell* 41 505.00p Ordinary
 08:00:09 - 02-Nov-26
Sell* 2 505.00p Ordinary
 08:00:02 - 02-Nov-26
Sell* 38 510.00p Ordinary
 16:23:19 - 30-Oct-26
Buy* 9 520.00p Ordinary
 15:08:55 - 30-Oct-26
Unknown* 0 520.00p SI Trade
 15:08:55 - 30-Oct-26
Unknown* 0 520.00p SI Trade
 15:08:55 - 30-Oct-26
Buy* 5 520.00p SI Trade
 15:08:55 - 30-Oct-26
Buy* 1 520.00p SI Trade
 15:08:55 - 30-Oct-26
Buy* 1 520.00p SI Trade
 15:08:55 - 30-Oct-26
Unknown* 0 500.00p SI Trade
 15:08:55 - 30-Oct-26
Sell* 136 508.50p Ordinary
 14:16:58 - 30-Oct-26
Buy* 1 515.30p Ordinary
 14:07:53 - 30-Oct-26
Buy* 1 515.30p Ordinary
 14:06:49 - 30-Oct-26
Buy* 8 515.30p Ordinary
 14:04:43 - 30-Oct-26
Sell* 33 502.00p Ordinary
 13:18:16 - 30-Oct-26
Sell* 92 508.50p Ordinary
 13:06:34 - 30-Oct-26
Buy* 77 515.30p Ordinary
 11:47:57 - 30-Oct-26
Sell* 50 508.50p Ordinary
 10:39:13 - 30-Oct-26
Sell* 49 508.50p Ordinary
 09:17:41 - 30-Oct-26
Sell* 1,000 508.50p Ordinary
 09:01:17 - 30-Oct-26
Buy* 2 515.30p Ordinary
 08:35:08 - 30-Oct-26
Buy* 1 515.30p Ordinary
 08:08:35 - 30-Oct-26
Sell* 40 500.00p Ordinary
 16:14:11 - 29-Oct-26
Sell* 1 500.40p Ordinary
 14:35:19 - 29-Oct-26
Sell* 70 500.00p Ordinary
 11:55:23 - 29-Oct-26
Sell* 500 500.00p Ordinary
 15:10:13 - 28-Oct-26
Buy* 9 520.00p Ordinary
 13:15:30 - 28-Oct-26
Unknown* 0 520.00p SI Trade
 13:15:30 - 28-Oct-26
Unknown* 0 500.00p SI Trade
 13:15:30 - 28-Oct-26
Buy* 8 520.00p SI Trade
 13:15:30 - 28-Oct-26
Unknown* 0 500.00p SI Trade
 13:15:30 - 28-Oct-26
Unknown* 0 520.00p SI Trade
 13:15:30 - 28-Oct-26
Sell* 391 510.00p Ordinary
 11:19:23 - 28-Oct-26
Sell* 528 510.00p Ordinary
 09:42:18 - 28-Oct-26
Sell* 182 510.00p Ordinary
 15:12:59 - 27-Oct-26
Buy* 291 515.30p Ordinary
 13:59:16 - 27-Oct-26
Sell* 25 500.00p Ordinary
 13:29:22 - 27-Oct-26
Buy* 194 512.00p Ordinary
 11:27:08 - 27-Oct-26
Sell* 21 500.00p Ordinary
 10:21:51 - 27-Oct-26
Unknown* 1,569 501.00p Ordinary
 08:50:51 - 27-Oct-26
Unknown* 0 520.00p SI Trade
 08:50:29 - 27-Oct-26
Unknown* 0 520.00p SI Trade
 08:50:29 - 27-Oct-26
Sell* 4 500.00p SI Trade
 08:50:29 - 27-Oct-26
Unknown* 0 520.00p SI Trade
 08:50:29 - 27-Oct-26
Unknown* 0 520.00p SI Trade
 08:50:29 - 27-Oct-26
Unknown* 0 520.00p SI Trade
 08:50:29 - 27-Oct-26
Buy* 3 520.00p SI Trade
 08:50:29 - 27-Oct-26
Buy* 1 520.00p SI Trade
 08:50:29 - 27-Oct-26
Buy* 9 520.00p Ordinary
 08:50:29 - 27-Oct-26
Buy* 2 520.00p SI Trade
 08:50:29 - 27-Oct-26
Unknown* 0 520.00p SI Trade
 08:50:29 - 27-Oct-26
Unknown* 0 520.00p SI Trade
 08:50:29 - 27-Oct-26
Buy* 3 520.00p SI Trade
 08:50:29 - 27-Oct-26
Unknown* 0 520.00p SI Trade
 08:50:29 - 27-Oct-26
Unknown* 0 520.00p SI Trade
 08:50:29 - 27-Oct-26
Unknown* 2,000 509.00p Ordinary
 08:24:31 - 27-Oct-26
Sell* 1,045 505.00p Ordinary
 15:51:29 - 26-Oct-26
Sell* 177 505.00p Ordinary
 10:38:55 - 26-Oct-26
Buy* 500 514.00p Ordinary
 10:28:38 - 26-Oct-26
Buy* 97 515.30p Ordinary
 10:18:43 - 26-Oct-26
Sell* 100 505.00p Ordinary
 09:09:16 - 26-Oct-26
Sell* 369 505.00p Ordinary
 08:08:05 - 26-Oct-26
Sell* 49 510.00p Ordinary
 15:50:02 - 23-Oct-26
Unknown* 2,000 508.00p Ordinary
 15:25:35 - 23-Oct-26
Sell* 441 508.00p Ordinary
 13:42:29 - 23-Oct-26
Sell* 18 510.00p Ordinary
 12:41:36 - 23-Oct-26
Unknown* 1,475 508.00p Ordinary
 10:24:49 - 23-Oct-26
Sell* 100 508.00p Ordinary
 10:09:01 - 23-Oct-26
Buy* 3 515.30p Ordinary
 10:30:09 - 22-Oct-26
Sell* 199 505.00p Ordinary
 08:02:48 - 22-Oct-26
Unknown* 0 520.00p SI Trade
 08:01:17 - 22-Oct-26
Buy* 9 520.00p Ordinary
 08:01:17 - 22-Oct-26
Buy* 8 520.00p SI Trade
 08:01:17 - 22-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 2 520.00p SI Trade
 08:00:55 - 22-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:55 - 22-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 3 520.00p SI Trade
 08:00:55 - 22-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 9 520.00p Ordinary
 08:00:55 - 22-Oct-26
Buy* 21 520.00p Ordinary
 14:30:00 - 20-Oct-26
Sell* 163 505.00p Ordinary
 14:17:35 - 20-Oct-26
Sell* 1,000 509.00p Ordinary
 11:23:08 - 20-Oct-26
Sell* 97 509.00p Ordinary
 09:50:29 - 20-Oct-26
Sell* 10 500.00p Ordinary
 08:30:19 - 20-Oct-26
Unknown* 0 500.00p SI Trade
 08:00:11 - 20-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:11 - 20-Oct-26
Unknown* 900 510.00p Uncrossing Trade
 16:35:11 - 19-Oct-26
Sell* 400 505.00p Ordinary
 12:42:44 - 19-Oct-26
Sell* 150 505.00p Ordinary
 11:12:44 - 19-Oct-26
Buy* 98 515.30p Ordinary
 08:34:05 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:23:26 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:23:26 - 19-Oct-26
Sell* 43 505.00p Ordinary
 08:00:36 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 990 510.00p Uncrossing Trade
 16:35:27 - 16-Oct-26
Unknown* 0 520.00p SI Trade
 12:59:27 - 16-Oct-26
Sell* 195 510.00p Ordinary
 11:53:46 - 16-Oct-26
Sell* 600 506.00p Negotiated Trade
 10:57:23 - 16-Oct-26
Unknown* 0 520.00p SI Trade
 10:54:10 - 16-Oct-26
Unknown* 0 510.00p SI Trade
 10:54:10 - 16-Oct-26
Unknown* 0 520.00p SI Trade
 10:54:10 - 16-Oct-26
Unknown* 0 520.00p SI Trade
 10:54:10 - 16-Oct-26
Unknown* 0 510.00p SI Trade
 10:54:10 - 16-Oct-26
Sell* 740 503.00p Ordinary
 10:53:55 - 16-Oct-26
Buy* 192 517.80p Ordinary
 08:09:04 - 16-Oct-26
Sell* 38 510.00p Ordinary
 14:23:59 - 15-Oct-26
FTSE 100 Latest
Value10,873.60
Change38.13