Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 540.00p Ordinary
 16:20:17 - 11-Sep-26
Sell* 100 541.00p Ordinary
 13:24:16 - 11-Sep-26
Buy* 180 550.40p Ordinary
 10:09:32 - 11-Sep-26
Buy* 32 550.40p Ordinary
 09:41:53 - 11-Sep-26
Unknown* 0 560.00p SI Trade
 08:38:12 - 11-Sep-26
Buy* 3 560.00p SI Trade
 08:38:12 - 11-Sep-26
Unknown* 0 560.00p SI Trade
 08:38:12 - 11-Sep-26
Buy* 11 560.00p Ordinary
 15:58:32 - 10-Sep-26
Buy* 8 560.00p SI Trade
 15:58:32 - 10-Sep-26
Buy* 1 560.00p SI Trade
 15:58:32 - 10-Sep-26
Unknown* 0 560.00p SI Trade
 15:58:32 - 10-Sep-26
Unknown* 0 560.00p SI Trade
 15:58:32 - 10-Sep-26
Buy* 11 560.00p Ordinary
 15:54:06 - 10-Sep-26
Unknown* 0 560.00p SI Trade
 15:54:05 - 10-Sep-26
Buy* 10 560.00p SI Trade
 15:54:05 - 10-Sep-26
Unknown* 0 560.00p SI Trade
 15:54:05 - 10-Sep-26
Sell* 200 550.50p Ordinary
 15:51:03 - 10-Sep-26
Buy* 1 560.00p Ordinary
 15:26:59 - 10-Sep-26
Buy* 11 560.00p Ordinary
 15:26:57 - 10-Sep-26
Buy* 1 560.00p SI Trade
 15:26:57 - 10-Sep-26
Unknown* 0 560.00p SI Trade
 15:26:57 - 10-Sep-26
Buy* 8 560.00p SI Trade
 15:26:57 - 10-Sep-26
Buy* 11 560.00p Ordinary
 15:26:02 - 10-Sep-26
Buy* 1 560.00p SI Trade
 15:26:02 - 10-Sep-26
Buy* 4 560.00p SI Trade
 15:26:02 - 10-Sep-26
Buy* 5 560.00p SI Trade
 15:26:02 - 10-Sep-26
Unknown* 0 550.00p SI Trade
 15:26:02 - 10-Sep-26
Sell* 77 550.00p Ordinary
 15:25:42 - 10-Sep-26
Sell* 4 558.00p Ordinary
 12:36:04 - 10-Sep-26
Buy* 47 570.00p Ordinary
 11:52:17 - 10-Sep-26
Sell* 10 551.00p Ordinary
 11:42:26 - 10-Sep-26
Buy* 1 564.40p Ordinary
 11:11:55 - 10-Sep-26
Buy* 39 570.00p Ordinary
 09:48:48 - 10-Sep-26
Buy* 11 570.00p Ordinary
 09:30:01 - 10-Sep-26
Unknown* 0 570.00p SI Trade
 09:30:01 - 10-Sep-26
Buy* 8 570.00p SI Trade
 09:30:01 - 10-Sep-26
Buy* 1 570.00p SI Trade
 09:30:01 - 10-Sep-26
Buy* 1 570.00p SI Trade
 09:29:58 - 10-Sep-26
Buy* 1 570.00p SI Trade
 09:29:58 - 10-Sep-26
Unknown* 0 570.00p SI Trade
 09:29:58 - 10-Sep-26
Unknown* 0 570.00p SI Trade
 09:29:58 - 10-Sep-26
Buy* 6 570.00p SI Trade
 09:29:58 - 10-Sep-26
Unknown* 0 570.00p SI Trade
 09:29:58 - 10-Sep-26
Buy* 11 570.00p Ordinary
 09:29:58 - 10-Sep-26
Sell* 32 560.00p Ordinary
 09:29:55 - 10-Sep-26
Sell* 5 564.40p Ordinary
 08:30:18 - 10-Sep-26
Sell* 1 564.40p Ordinary
 08:30:18 - 10-Sep-26
Sell* 10 560.00p Ordinary
 16:18:53 - 09-Sep-26
Sell* 17 564.00p Ordinary
 10:35:24 - 09-Sep-26
Sell* 52 564.00p Ordinary
 10:22:11 - 09-Sep-26
Sell* 52 564.00p Ordinary
 10:21:28 - 09-Sep-26
Sell* 1 564.40p Ordinary
 08:33:04 - 09-Sep-26
Buy* 97 570.00p Ordinary
 08:13:12 - 09-Sep-26
Sell* 73 560.00p Ordinary
 08:13:08 - 09-Sep-26
Sell* 1 560.20p Ordinary
 08:09:27 - 09-Sep-26
Sell* 4 486.00p Uncrossing Trade
 08:00:15 - 09-Sep-26
Sell* 1 510.00p Uncrossing Trade
 16:35:23 - 08-Sep-26
Sell* 200 564.40p Ordinary
 14:57:30 - 08-Sep-26
Buy* 11 570.00p Ordinary
 13:37:13 - 08-Sep-26
Unknown* 0 570.00p SI Trade
 13:37:13 - 08-Sep-26
Buy* 11 570.00p SI Trade
 13:37:13 - 08-Sep-26
Sell* 1 560.00p SI Trade
 13:37:13 - 08-Sep-26
Sell* 1 560.00p SI Trade
 13:37:13 - 08-Sep-26
Unknown* 0 570.00p SI Trade
 13:37:13 - 08-Sep-26
Buy* 1 570.00p SI Trade
 13:37:13 - 08-Sep-26
Unknown* 0 560.00p SI Trade
 13:37:13 - 08-Sep-26
Unknown* 1,800 552.22p Negotiated Trade
 13:37:00 - 08-Sep-26
Sell* 100 560.00p Uncrossing Trade
 09:05:33 - 08-Sep-26
Buy* 150 566.45p Ordinary
 15:15:23 - 07-Sep-26
Buy* 500 566.70p Ordinary
 09:59:36 - 07-Sep-26
Buy* 11 570.00p Ordinary
 09:54:37 - 07-Sep-26
Buy* 1 570.00p SI Trade
 09:54:36 - 07-Sep-26
Unknown* 0 570.00p SI Trade
 09:54:36 - 07-Sep-26
Sell* 1 560.00p SI Trade
 09:54:36 - 07-Sep-26
Buy* 4 570.00p SI Trade
 09:54:36 - 07-Sep-26
Buy* 8 570.00p SI Trade
 09:54:36 - 07-Sep-26
Unknown* 2,120 561.00p Ordinary
 09:54:21 - 07-Sep-26
Buy* 5 575.00p Ordinary
 08:44:08 - 07-Sep-26
Buy* 78 575.00p Ordinary
 08:42:07 - 07-Sep-26
Buy* 33 568.00p Ordinary
 08:07:47 - 07-Sep-26
Sell* 6 560.00p SI Trade
 13:34:33 - 04-Sep-26
Buy* 500 569.00p Ordinary
 11:48:47 - 04-Sep-26
Buy* 1 575.00p Ordinary
 08:36:08 - 04-Sep-26
Sell* 87 560.30p Ordinary
 08:05:51 - 04-Sep-26
Unknown* 2,900 569.00p Negotiated Trade
 16:03:50 - 03-Sep-26
Buy* 3 575.00p SI Trade
 14:15:29 - 03-Sep-26
Unknown* 0 575.00p SI Trade
 14:15:29 - 03-Sep-26
Buy* 400 570.00p Ordinary
 11:41:11 - 03-Sep-26
Unknown* 0 575.00p SI Trade
 11:04:52 - 03-Sep-26
Buy* 4 575.00p SI Trade
 11:04:52 - 03-Sep-26
Buy* 11 575.00p Ordinary
 11:04:52 - 03-Sep-26
Unknown* 0 575.00p SI Trade
 11:04:52 - 03-Sep-26
Buy* 1 575.00p SI Trade
 11:04:52 - 03-Sep-26
Unknown* 0 575.00p SI Trade
 11:04:52 - 03-Sep-26
Buy* 12 575.00p SI Trade
 11:04:52 - 03-Sep-26
Unknown* 0 575.00p SI Trade
 11:04:52 - 03-Sep-26
Sell* 21 560.00p SI Trade
 11:04:42 - 03-Sep-26
Buy* 1 580.00p SI Trade
 11:04:42 - 03-Sep-26
Unknown* 0 580.00p SI Trade
 11:04:42 - 03-Sep-26
Unknown* 0 580.00p SI Trade
 11:04:42 - 03-Sep-26
Sell* 1,000 565.00p Ordinary
 11:04:22 - 03-Sep-26
Sell* 320 570.20p Ordinary
 10:41:51 - 03-Sep-26
Sell* 138 574.60p Ordinary
 08:02:50 - 03-Sep-26
Buy* 15 580.00p Ordinary
 15:29:29 - 02-Sep-26
Sell* 90 570.20p Ordinary
 08:48:47 - 02-Sep-26
Sell* 400 574.80p Ordinary
 11:31:16 - 01-Sep-26
Buy* 10 580.00p Ordinary
 10:55:13 - 01-Sep-26
Buy* 6 580.00p SI Trade
 10:24:49 - 01-Sep-26
Buy* 1 580.00p SI Trade
 10:24:49 - 01-Sep-26
Unknown* 0 580.00p SI Trade
 10:24:49 - 01-Sep-26
Unknown* 0 580.00p SI Trade
 10:24:49 - 01-Sep-26
Sell* 7 570.00p SI Trade
 10:24:49 - 01-Sep-26
Sell* 1,000 570.50p Ordinary
 10:24:37 - 01-Sep-26
Sell* 1,000 573.60p Ordinary
 10:02:23 - 01-Sep-26
Buy* 260 575.40p Ordinary
 08:51:45 - 01-Sep-26
Buy* 7 575.40p Ordinary
 08:21:58 - 01-Sep-26
Unknown* 1,435 573.60p Ordinary
 16:21:22 - 28-Aug-26
Buy* 500 576.00p Ordinary
 16:20:55 - 28-Aug-26
Unknown* 200 580.00p Ordinary
 16:20:41 - 28-Aug-26
Unknown* 10,494 572.00p Negotiated Trade
 16:20:03 - 28-Aug-26
Buy* 1 590.00p SI Trade
 16:19:48 - 28-Aug-26
Buy* 21 590.00p SI Trade
 16:19:48 - 28-Aug-26
Buy* 23 590.00p Ordinary
 16:17:54 - 28-Aug-26
Buy* 8 590.00p SI Trade
 16:17:54 - 28-Aug-26
Unknown* 0 590.00p SI Trade
 16:17:54 - 28-Aug-26
Unknown* 0 590.00p SI Trade
 16:17:54 - 28-Aug-26
Buy* 6 590.00p SI Trade
 16:17:54 - 28-Aug-26
Buy* 5 590.00p SI Trade
 16:17:54 - 28-Aug-26
Unknown* 0 590.00p SI Trade
 16:17:54 - 28-Aug-26
Sell* 1,000 581.00p Ordinary
 16:09:38 - 28-Aug-26
Sell* 1,000 582.266p Ordinary
 16:09:01 - 28-Aug-26
Sell* 1,000 585.10p Ordinary
 16:08:37 - 28-Aug-26
Buy* 1,000 591.255p Ordinary
 16:08:22 - 28-Aug-26
Buy* 22 600.00p Ordinary
 16:07:46 - 28-Aug-26
Buy* 2 600.00p SI Trade
 16:07:46 - 28-Aug-26
Buy* 6 600.00p SI Trade
 16:07:46 - 28-Aug-26
Unknown* 0 600.00p SI Trade
 16:07:46 - 28-Aug-26
Buy* 2 600.00p SI Trade
 16:07:46 - 28-Aug-26
Buy* 10 600.00p SI Trade
 16:07:46 - 28-Aug-26
Sell* 170 591.255p Ordinary
 14:10:01 - 28-Aug-26
Sell* 1,000 593.80p Ordinary
 13:36:17 - 28-Aug-26
Sell* 27 593.80p Ordinary
 12:07:38 - 28-Aug-26
Buy* 70 615.00p Ordinary
 09:57:43 - 28-Aug-26
Sell* 97 580.00p Ordinary
 09:10:55 - 28-Aug-26
Sell* 97 580.00p Ordinary
 09:09:55 - 28-Aug-26
Sell* 97 580.00p Ordinary
 09:09:18 - 28-Aug-26
Sell* 97 580.00p Ordinary
 09:09:04 - 28-Aug-26
Sell* 97 580.00p Ordinary
 09:08:49 - 28-Aug-26
Sell* 49 593.80p Ordinary
 09:02:42 - 28-Aug-26
Sell* 24 593.80p Ordinary
 08:29:09 - 28-Aug-26
Buy* 22 615.00p Ordinary
 08:08:35 - 28-Aug-26
Unknown* 0 615.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 1 615.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 16 615.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 2 615.00p SI Trade
 08:08:35 - 28-Aug-26
Sell* 202 593.80p Ordinary
 16:28:20 - 27-Aug-26
Sell* 83 593.80p Ordinary
 11:14:59 - 27-Aug-26
Sell* 800 593.75p Ordinary
 11:02:49 - 27-Aug-26
Sell* 1 593.80p Ordinary
 10:28:27 - 27-Aug-26
Sell* 172 583.15p Ordinary
 08:43:42 - 27-Aug-26
Unknown* 0 615.00p SI Trade
 08:20:03 - 27-Aug-26
Buy* 3 615.00p SI Trade
 08:20:03 - 27-Aug-26
Sell* 30 580.00p SI Trade
 08:20:03 - 27-Aug-26
Buy* 40 615.00p SI Trade
 08:20:03 - 27-Aug-26
Unknown* 0 615.00p SI Trade
 08:20:03 - 27-Aug-26
Buy* 3 615.00p SI Trade
 08:20:03 - 27-Aug-26
Buy* 1 615.00p SI Trade
 08:20:03 - 27-Aug-26
Buy* 21 615.00p Ordinary
 08:20:03 - 27-Aug-26
Unknown* 0 615.00p SI Trade
 08:20:03 - 27-Aug-26
Sell* 1 580.00p SI Trade
 08:20:03 - 27-Aug-26
Sell* 2 580.00p SI Trade
 08:20:03 - 27-Aug-26
Buy* 5 615.00p SI Trade
 08:20:03 - 27-Aug-26
Sell* 1 580.00p SI Trade
 08:20:03 - 27-Aug-26
Unknown* 0 580.00p SI Trade
 08:20:03 - 27-Aug-26
Buy* 18 615.00p SI Trade
 08:20:03 - 27-Aug-26
Buy* 1 615.00p SI Trade
 08:20:03 - 27-Aug-26
Sell* 17 580.00p SI Trade
 08:20:03 - 27-Aug-26
Unknown* 0 580.00p SI Trade
 08:20:03 - 27-Aug-26
Unknown* 0 580.00p SI Trade
 08:20:03 - 27-Aug-26
Sell* 84 593.75p Ordinary
 08:19:52 - 27-Aug-26
Sell* 168 593.80p Ordinary
 12:22:49 - 26-Aug-26
Sell* 97 580.00p Ordinary
 10:13:37 - 26-Aug-26
Sell* 97 580.00p Ordinary
 10:13:07 - 26-Aug-26
Sell* 97 580.00p Ordinary
 10:12:46 - 26-Aug-26
Sell* 172 583.15p Ordinary
 09:46:28 - 26-Aug-26
Sell* 33 593.75p Ordinary
 08:41:58 - 26-Aug-26
Sell* 143 583.15p Ordinary
 08:00:29 - 26-Aug-26
Sell* 1 581.75p Ordinary
 15:57:13 - 25-Aug-26
Sell* 100 593.75p Ordinary
 13:03:09 - 25-Aug-26
Sell* 805 583.15p Ordinary
 10:52:35 - 25-Aug-26
Sell* 2 593.80p Ordinary
 16:25:14 - 24-Aug-26
Unknown* 2,866 594.40p Negotiated Trade
 09:13:40 - 24-Aug-26
Sell* 429 583.00p Ordinary
 09:06:34 - 24-Aug-26
Sell* 2 595.40p Ordinary
 14:50:10 - 21-Aug-26
Sell* 300 594.40p Ordinary
 13:23:59 - 21-Aug-26
Sell* 11 580.70p Ordinary
 11:33:18 - 21-Aug-26
Sell* 85 583.00p Ordinary
 10:11:24 - 21-Aug-26
Sell* 249 584.20p Ordinary
 10:05:40 - 21-Aug-26
Sell* 116 584.20p Ordinary
 09:36:59 - 21-Aug-26
Sell* 166 595.40p Ordinary
 09:33:28 - 21-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52