| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 535.00p | Ordinary |
14:44:03 - 02-Jun-26 |
| Buy* | 7 | 535.00p | SI Trade |
14:44:03 - 02-Jun-26 |
| Buy* | 1 | 535.00p | SI Trade |
14:44:03 - 02-Jun-26 |
| Buy* | 9 | 535.00p | Ordinary |
12:13:44 - 02-Jun-26 |
| Buy* | 9 | 535.00p | SI Trade |
12:13:44 - 02-Jun-26 |
| Sell* | 300 | 517.00p | Ordinary |
11:57:26 - 02-Jun-26 |
| Buy* | 47 | 524.40p | Ordinary |
09:02:52 - 02-Jun-26 |
| Sell* | 1 | 501.75p | Ordinary |
08:36:04 - 02-Jun-26 |
| Buy* | 2 | 524.40p | Ordinary |
08:34:05 - 02-Jun-26 |
| Sell* | 25 | 500.00p | Ordinary |
08:26:53 - 02-Jun-26 |
| Buy* | 9 | 535.00p | Ordinary |
08:05:43 - 02-Jun-26 |
| Buy* | 5 | 535.00p | SI Trade |
08:05:43 - 02-Jun-26 |
| Buy* | 2 | 535.00p | SI Trade |
08:05:43 - 02-Jun-26 |
| Sell* | 3 | 500.00p | SI Trade |
08:05:43 - 02-Jun-26 |
| Buy* | 1 | 535.00p | SI Trade |
08:05:43 - 02-Jun-26 |
| Buy* | 3 | 535.00p | SI Trade |
08:05:43 - 02-Jun-26 |
| Buy* | 1 | 524.40p | Ordinary |
15:19:17 - 01-Jun-26 |
| Buy* | 11 | 524.40p | Ordinary |
08:47:07 - 01-Jun-26 |
| Buy* | 952 | 524.40p | Ordinary |
08:46:43 - 01-Jun-26 |
| Buy* | 18 | 524.40p | Ordinary |
08:42:07 - 01-Jun-26 |
| Buy* | 55 | 524.40p | Ordinary |
13:17:12 - 29-May-26 |
| Buy* | 3 | 535.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 10 | 535.00p | Ordinary |
12:20:00 - 29-May-26 |
| Buy* | 3 | 535.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 3 | 535.00p | SI Trade |
12:20:00 - 29-May-26 |
| Buy* | 10 | 535.00p | Ordinary |
10:18:23 - 29-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
10:18:23 - 29-May-26 |
| Buy* | 4 | 535.00p | SI Trade |
10:18:23 - 29-May-26 |
| Sell* | 3 | 500.00p | SI Trade |
10:18:23 - 29-May-26 |
| Buy* | 9 | 535.00p | SI Trade |
10:18:23 - 29-May-26 |
| Sell* | 9 | 500.00p | SI Trade |
10:18:23 - 29-May-26 |
| Unknown* | 0 | 535.00p | SI Trade |
10:18:23 - 29-May-26 |
| Buy* | 9 | 535.00p | SI Trade |
10:18:23 - 29-May-26 |
| Sell* | 950 | 516.52p | Ordinary |
15:04:52 - 28-May-26 |
| Buy* | 3 | 524.40p | Ordinary |
11:44:54 - 28-May-26 |
| Unknown* | 3,747 | 505.22p | Ordinary |
09:30:33 - 28-May-26 |
| Buy* | 34 | 535.00p | Ordinary |
09:23:04 - 28-May-26 |
| Buy* | 2 | 535.00p | Ordinary |
08:00:50 - 28-May-26 |
| Sell* | 79 | 516.52p | Ordinary |
13:00:04 - 27-May-26 |
| Sell* | 45 | 516.52p | Ordinary |
11:44:27 - 27-May-26 |
| Sell* | 3 | 516.52p | Ordinary |
09:11:50 - 27-May-26 |
| Buy* | 25 | 535.00p | Ordinary |
08:10:44 - 27-May-26 |
| Buy* | 30 | 534.30p | Ordinary |
08:04:15 - 27-May-26 |
| Buy* | 25 | 535.00p | Ordinary |
08:00:46 - 27-May-26 |
| Buy* | 3 | 535.00p | Ordinary |
08:00:15 - 27-May-26 |
| Buy* | 25 | 535.00p | Ordinary |
08:00:00 - 27-May-26 |
| Buy* | 373 | 535.00p | Ordinary |
14:43:09 - 26-May-26 |
| Buy* | 10 | 535.00p | Ordinary |
14:38:23 - 26-May-26 |
| Unknown* | 0 | 535.00p | SI Trade |
14:38:22 - 26-May-26 |
| Sell* | 3 | 500.00p | SI Trade |
14:38:22 - 26-May-26 |
| Unknown* | 0 | 535.00p | SI Trade |
14:38:22 - 26-May-26 |
| Buy* | 4 | 535.00p | SI Trade |
14:38:22 - 26-May-26 |
| Buy* | 4 | 535.00p | SI Trade |
14:38:22 - 26-May-26 |
| Unknown* | 0 | 535.00p | SI Trade |
14:38:22 - 26-May-26 |
| Buy* | 104 | 528.50p | Ordinary |
14:37:42 - 26-May-26 |
| Sell* | 46 | 512.20p | Ordinary |
12:02:08 - 26-May-26 |
| Buy* | 47 | 528.50p | Ordinary |
08:43:05 - 26-May-26 |
| Buy* | 86 | 530.00p | Ordinary |
08:17:00 - 26-May-26 |
| Buy* | 36 | 530.00p | Ordinary |
08:00:15 - 26-May-26 |
| Unknown* | 2,525 | 510.00p | Ordinary |
15:28:44 - 22-May-26 |
| Sell* | 46 | 513.50p | Ordinary |
15:05:17 - 22-May-26 |
| Buy* | 760 | 517.00p | Ordinary |
11:19:02 - 22-May-26 |
| Buy* | 3 | 530.00p | SI Trade |
11:15:07 - 22-May-26 |
| Sell* | 4 | 500.00p | SI Trade |
11:15:07 - 22-May-26 |
| Sell* | 4 | 500.00p | SI Trade |
11:15:07 - 22-May-26 |
| Unknown* | 0 | 530.00p | SI Trade |
11:15:07 - 22-May-26 |
| Buy* | 500 | 517.00p | Ordinary |
10:54:15 - 22-May-26 |
| Buy* | 5 | 517.00p | Ordinary |
10:25:07 - 22-May-26 |
| Buy* | 470 | 530.00p | Ordinary |
09:50:10 - 22-May-26 |
| Sell* | 1 | 513.50p | Ordinary |
09:42:10 - 22-May-26 |
| Sell* | 136 | 500.00p | Ordinary |
15:38:19 - 21-May-26 |
| Buy* | 1,145 | 528.50p | Ordinary |
14:48:42 - 21-May-26 |
| Sell* | 4 | 512.20p | Ordinary |
13:05:04 - 21-May-26 |
| Buy* | 950 | 528.40p | Ordinary |
10:38:34 - 21-May-26 |
| Buy* | 125 | 530.00p | Ordinary |
10:27:41 - 21-May-26 |
| Buy* | 85 | 517.00p | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 900 | 516.30p | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 76 | 528.40p | Ordinary |
08:08:07 - 21-May-26 |
| Unknown* | 1,899 | 516.30p | Ordinary |
08:07:58 - 21-May-26 |
| Buy* | 567 | 528.40p | Ordinary |
08:00:28 - 21-May-26 |
| Unknown* | 0 | 535.00p | SI Trade |
16:12:21 - 20-May-26 |
| Buy* | 6 | 535.00p | SI Trade |
16:12:21 - 20-May-26 |
| Buy* | 61 | 535.00p | Ordinary |
15:22:24 - 20-May-26 |
| Buy* | 136 | 535.00p | Ordinary |
14:58:41 - 20-May-26 |
| Buy* | 117 | 528.40p | Ordinary |
14:16:19 - 20-May-26 |
| Buy* | 136 | 535.00p | Ordinary |
13:50:03 - 20-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
12:18:15 - 20-May-26 |
| Buy* | 2 | 535.00p | SI Trade |
12:18:15 - 20-May-26 |
| Unknown* | 0 | 535.00p | SI Trade |
12:18:15 - 20-May-26 |
| Sell* | 4 | 500.00p | SI Trade |
12:18:15 - 20-May-26 |
| Buy* | 12 | 535.00p | Ordinary |
12:14:45 - 20-May-26 |
| Sell* | 1 | 503.50p | Ordinary |
08:30:30 - 20-May-26 |
| Unknown* | 1,705 | 533.25p | Ordinary |
16:25:36 - 19-May-26 |
| Buy* | 377 | 528.40p | Ordinary |
13:14:26 - 19-May-26 |
| Buy* | 112 | 528.40p | Ordinary |
09:23:44 - 19-May-26 |
| Unknown* | 1,899 | 526.25p | Ordinary |
08:35:51 - 19-May-26 |
| Buy* | 48 | 526.25p | Ordinary |
08:00:14 - 19-May-26 |
| Unknown* | 6 | 517.50p | SI Trade |
06:24:50 - 19-May-26 |
| Sell* | 18 | 510.15p | Ordinary |
15:57:08 - 18-May-26 |
| Buy* | 190 | 526.25p | Ordinary |
15:25:38 - 18-May-26 |
| Sell* | 400 | 510.15p | Ordinary |
12:53:47 - 18-May-26 |
| Buy* | 760 | 526.25p | Ordinary |
12:40:35 - 18-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
11:31:13 - 18-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
11:31:13 - 18-May-26 |
| Buy* | 790 | 518.80p | Ordinary |
11:08:04 - 18-May-26 |
| Buy* | 9 | 520.00p | Ordinary |
10:50:51 - 18-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
10:50:51 - 18-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
10:50:51 - 18-May-26 |
| Buy* | 276 | 510.15p | Ordinary |
10:16:03 - 18-May-26 |
| Buy* | 1 | 518.80p | Ordinary |
08:45:10 - 18-May-26 |
| Buy* | 3 | 518.80p | Ordinary |
08:42:12 - 18-May-26 |
| Buy* | 245 | 518.80p | Ordinary |
08:20:40 - 18-May-26 |
| Buy* | 1,000 | 511.255p | Ordinary |
08:20:21 - 18-May-26 |
| Buy* | 1 | 520.00p | Ordinary |
08:14:40 - 18-May-26 |
| Buy* | 750 | 511.255p | Ordinary |
08:09:36 - 18-May-26 |
| Buy* | 44 | 520.00p | Ordinary |
08:07:27 - 18-May-26 |
| Buy* | 27 | 520.00p | Ordinary |
08:00:54 - 18-May-26 |
| Buy* | 60 | 520.00p | Ordinary |
16:08:19 - 15-May-26 |
| Sell* | 339 | 510.00p | Ordinary |
14:12:32 - 15-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
13:19:05 - 15-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
13:19:05 - 15-May-26 |
| Sell* | 400 | 509.00p | Ordinary |
10:34:53 - 15-May-26 |
| Buy* | 136 | 520.00p | Ordinary |
08:17:09 - 15-May-26 |
| Buy* | 3 | 520.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 5 | 500.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
08:00:00 - 15-May-26 |
| Sell* | 75 | 508.15p | Ordinary |
12:53:21 - 14-May-26 |
| Buy* | 12 | 520.00p | Ordinary |
10:01:14 - 14-May-26 |
| Buy* | 125 | 518.00p | Ordinary |
08:10:53 - 14-May-26 |
| Sell* | 80 | 500.00p | Ordinary |
08:08:04 - 14-May-26 |
| Buy* | 1,000 | 518.00p | Ordinary |
15:47:38 - 13-May-26 |
| Buy* | 965 | 518.00p | Ordinary |
15:13:47 - 13-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
10:07:55 - 13-May-26 |
| Buy* | 3 | 518.00p | Ordinary |
15:15:12 - 12-May-26 |
| Sell* | 500 | 508.00p | Ordinary |
12:07:30 - 12-May-26 |
| Buy* | 1,000 | 518.00p | Ordinary |
11:06:02 - 12-May-26 |
| Unknown* | 1,500 | 508.60p | Ordinary |
10:13:47 - 12-May-26 |
| Buy* | 968 | 518.60p | Ordinary |
09:17:58 - 12-May-26 |
| Buy* | 1 | 518.60p | Ordinary |
08:17:02 - 12-May-26 |
| Sell* | 5 | 500.00p | SI Trade |
13:43:04 - 11-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
13:43:04 - 11-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
13:43:04 - 11-May-26 |
| Sell* | 101 | 508.20p | Ordinary |
09:30:33 - 11-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
16:20:17 - 07-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
16:20:17 - 07-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
16:20:17 - 07-May-26 |
| Buy* | 7 | 520.00p | Ordinary |
14:22:22 - 07-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
14:22:21 - 07-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
14:22:21 - 07-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
14:22:21 - 07-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
14:22:21 - 07-May-26 |
| Sell* | 88 | 508.20p | Ordinary |
14:12:47 - 07-May-26 |
| Sell* | 2 | 500.40p | Ordinary |
13:27:20 - 07-May-26 |
| Buy* | 220 | 519.00p | Ordinary |
12:38:08 - 07-May-26 |
| Sell* | 15 | 508.20p | Ordinary |
10:43:19 - 07-May-26 |
| Sell* | 563 | 508.20p | Ordinary |
10:41:11 - 07-May-26 |
| Sell* | 48 | 500.00p | Ordinary |
16:25:02 - 06-May-26 |
| Buy* | 95 | 519.00p | Ordinary |
14:27:14 - 06-May-26 |
| Buy* | 1 | 520.00p | Ordinary |
08:03:54 - 06-May-26 |
| Unknown* | 1,836 | 511.20p | Ordinary |
08:36:30 - 05-May-26 |
| Sell* | 90 | 500.00p | Ordinary |
08:02:13 - 05-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
08:01:59 - 05-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
08:01:59 - 05-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
08:01:59 - 05-May-26 |
| Unknown* | 2,231 | 511.20p | Ordinary |
13:51:52 - 01-May-26 |
| Buy* | 224 | 511.20p | Ordinary |
11:48:00 - 01-May-26 |
| Buy* | 66 | 511.20p | Ordinary |
11:43:52 - 01-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
08:41:18 - 01-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 520.00p | Ordinary |
16:02:41 - 30-Apr-26 |
| Sell* | 19 | 500.00p | Ordinary |
14:11:13 - 30-Apr-26 |
| Buy* | 31 | 510.60p | Ordinary |
13:40:27 - 30-Apr-26 |
| Buy* | 2 | 520.00p | Ordinary |
08:02:22 - 29-Apr-26 |
| Sell* | 1 | 509.00p | Ordinary |
13:54:18 - 28-Apr-26 |
| Unknown* | 2,488 | 519.00p | Ordinary |
11:18:04 - 28-Apr-26 |
| Sell* | 5 | 500.00p | Ordinary |
08:04:33 - 28-Apr-26 |
| Sell* | 77 | 508.00p | Ordinary |
13:41:50 - 27-Apr-26 |
| Unknown* | 2,500 | 513.00p | Ordinary |
14:44:42 - 24-Apr-26 |
| Unknown* | 2,000 | 513.00p | Ordinary |
14:38:49 - 24-Apr-26 |
| Buy* | 10 | 520.00p | Ordinary |
13:14:44 - 24-Apr-26 |
| Buy* | 1 | 520.00p | Ordinary |
14:26:36 - 23-Apr-26 |
| Sell* | 6 | 500.00p | SI Trade |
12:05:46 - 23-Apr-26 |
| Buy* | 1 | 520.00p | Ordinary |
13:23:14 - 22-Apr-26 |
| Unknown* | 4,276 | 524.90p | Negotiated Trade |
11:37:00 - 22-Apr-26 |
| Unknown* | 0 | 520.00p | SI Trade |
10:22:16 - 22-Apr-26 |
| Buy* | 1,000 | 520.00p | Ordinary |
10:22:03 - 22-Apr-26 |
| Sell* | 500 | 507.00p | Ordinary |
08:29:04 - 22-Apr-26 |
| Buy* | 1,000 | 513.40p | Ordinary |
16:25:38 - 21-Apr-26 |
| Sell* | 6 | 500.00p | Ordinary |
15:07:38 - 21-Apr-26 |
| Buy* | 500 | 513.40p | Ordinary |
15:05:38 - 21-Apr-26 |
| Buy* | 11 | 520.00p | Ordinary |
15:04:48 - 21-Apr-26 |
| Sell* | 2 | 500.40p | Ordinary |
15:04:14 - 21-Apr-26 |
| Sell* | 11 | 510.00p | SI Trade |
15:03:58 - 21-Apr-26 |
| Unknown* | 1,973 | 505.00p | Ordinary |
15:03:42 - 21-Apr-26 |
| Buy* | 11 | 510.00p | Ordinary |
15:03:41 - 21-Apr-26 |
| Buy* | 4 | 510.00p | SI Trade |
15:03:41 - 21-Apr-26 |