Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 580.00p Ordinary
 11:55:05 - 13-Jul-26
Buy* 500 580.00p Ordinary
 11:30:47 - 13-Jul-26
Buy* 500 580.00p Ordinary
 10:27:32 - 13-Jul-26
Buy* 28 580.00p Ordinary
 10:18:07 - 13-Jul-26
Buy* 1 580.00p SI Trade
 10:18:07 - 13-Jul-26
Unknown* 0 580.00p SI Trade
 10:18:07 - 13-Jul-26
Sell* 2 550.00p SI Trade
 10:18:07 - 13-Jul-26
Buy* 1 580.00p SI Trade
 10:18:07 - 13-Jul-26
Unknown* 0 580.00p SI Trade
 10:18:07 - 13-Jul-26
Sell* 3 550.00p SI Trade
 10:18:07 - 13-Jul-26
Buy* 1 580.00p SI Trade
 10:18:07 - 13-Jul-26
Unknown* 0 580.00p SI Trade
 10:18:07 - 13-Jul-26
Buy* 31 580.00p SI Trade
 10:18:07 - 13-Jul-26
Buy* 269 579.00p Ordinary
 10:16:31 - 13-Jul-26
Unknown* 1,970 577.00p Ordinary
 09:55:50 - 13-Jul-26
Buy* 1 580.00p Ordinary
 08:40:12 - 13-Jul-26
Buy* 343 577.00p Ordinary
 08:39:00 - 13-Jul-26
Buy* 1 580.00p Ordinary
 08:35:07 - 13-Jul-26
Buy* 85 577.00p Ordinary
 08:31:04 - 13-Jul-26
Buy* 62 580.00p Ordinary
 08:17:22 - 13-Jul-26
Buy* 115 580.00p Ordinary
 08:17:17 - 13-Jul-26
Buy* 16 577.00p Ordinary
 08:11:29 - 13-Jul-26
Buy* 6 577.00p Ordinary
 08:10:27 - 13-Jul-26
Buy* 111 577.00p Ordinary
 08:08:29 - 13-Jul-26
Buy* 42 577.00p Ordinary
 14:24:52 - 10-Jul-26
Sell* 41 540.00p Ordinary
 14:19:09 - 10-Jul-26
Buy* 8 580.00p SI Trade
 14:19:08 - 10-Jul-26
Sell* 60 540.00p SI Trade
 14:19:08 - 10-Jul-26
Buy* 4 570.00p Ordinary
 12:09:02 - 10-Jul-26
Buy* 1 580.00p Ordinary
 11:50:29 - 10-Jul-26
Buy* 140 577.00p Ordinary
 10:11:26 - 10-Jul-26
Buy* 5 580.00p SI Trade
 09:31:22 - 10-Jul-26
Buy* 2 580.00p SI Trade
 09:31:22 - 10-Jul-26
Buy* 28 580.00p Ordinary
 09:27:45 - 10-Jul-26
Unknown* 0 540.00p SI Trade
 09:27:45 - 10-Jul-26
Buy* 4 580.00p SI Trade
 09:27:45 - 10-Jul-26
Buy* 3 580.00p SI Trade
 09:27:45 - 10-Jul-26
Buy* 19 580.00p SI Trade
 09:27:45 - 10-Jul-26
Unknown* 0 580.00p SI Trade
 09:27:45 - 10-Jul-26
Buy* 8 580.00p SI Trade
 09:27:45 - 10-Jul-26
Unknown* 0 580.00p SI Trade
 09:27:45 - 10-Jul-26
Buy* 68 580.00p Ordinary
 08:35:08 - 10-Jul-26
Sell* 77 552.00p Ordinary
 14:56:28 - 09-Jul-26
Buy* 863 579.00p Ordinary
 12:44:14 - 09-Jul-26
Buy* 34 580.00p Ordinary
 11:54:38 - 09-Jul-26
Buy* 8 580.00p Ordinary
 11:48:26 - 09-Jul-26
Buy* 1 580.00p SI Trade
 11:25:39 - 09-Jul-26
Sell* 13 540.80p Ordinary
 11:05:38 - 09-Jul-26
Sell* 1,000 550.00p Ordinary
 10:47:12 - 09-Jul-26
Unknown* 0 580.00p SI Trade
 10:45:41 - 09-Jul-26
Unknown* 0 580.00p SI Trade
 10:45:41 - 09-Jul-26
Unknown* 0 540.00p SI Trade
 10:45:41 - 09-Jul-26
Sell* 1 540.00p SI Trade
 10:45:41 - 09-Jul-26
Buy* 172 577.00p Ordinary
 10:15:00 - 09-Jul-26
Buy* 3 580.00p Ordinary
 08:33:06 - 09-Jul-26
Sell* 1 544.80p Ordinary
 08:31:09 - 09-Jul-26
Buy* 168 577.00p Ordinary
 08:00:15 - 09-Jul-26
Buy* 865 577.00p Ordinary
 16:06:00 - 08-Jul-26
Buy* 13 580.00p Ordinary
 15:02:59 - 08-Jul-26
Buy* 16 577.00p Ordinary
 14:54:56 - 08-Jul-26
Buy* 20 580.00p SI Trade
 14:35:54 - 08-Jul-26
Unknown* 5,503 556.00p Negotiated Trade
 12:39:05 - 08-Jul-26
Buy* 11 580.00p SI Trade
 12:23:04 - 08-Jul-26
Sell* 3 540.00p SI Trade
 12:23:04 - 08-Jul-26
Buy* 1 580.00p SI Trade
 12:23:04 - 08-Jul-26
Sell* 38 540.00p SI Trade
 12:23:04 - 08-Jul-26
Buy* 200 570.00p Ordinary
 12:22:59 - 08-Jul-26
Unknown* 250 570.00p Ordinary
 12:22:59 - 08-Jul-26
Unknown* -200 570.00p Ordinary
Correction
 12:22:59 - 08-Jul-26
Buy* 250 570.00p Ordinary
 12:20:08 - 08-Jul-26
Buy* 753 556.00p Ordinary
 11:34:27 - 08-Jul-26
Unknown* 2,000 569.00p Ordinary
 11:15:32 - 08-Jul-26
Buy* 29 570.00p Ordinary
 09:40:08 - 08-Jul-26
Buy* 2 570.00p SI Trade
 09:40:07 - 08-Jul-26
Buy* 3 570.00p SI Trade
 09:40:07 - 08-Jul-26
Buy* 23 570.00p SI Trade
 09:40:07 - 08-Jul-26
Sell* 18 550.40p Ordinary
 09:24:08 - 08-Jul-26
Buy* 247 565.00p Ordinary
 08:53:22 - 08-Jul-26
Buy* 29 570.00p Ordinary
 08:00:22 - 08-Jul-26
Buy* 20 570.00p SI Trade
 08:00:22 - 08-Jul-26
Buy* 3 570.00p SI Trade
 08:00:22 - 08-Jul-26
Sell* 6 550.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 570.00p SI Trade
 08:00:22 - 08-Jul-26
Buy* 3 570.00p SI Trade
 08:00:22 - 08-Jul-26
Sell* 1 550.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 570.00p SI Trade
 08:00:22 - 08-Jul-26
Buy* 8 570.00p SI Trade
 08:00:22 - 08-Jul-26
Sell* 140 555.00p Ordinary
 14:27:01 - 07-Jul-26
Buy* 233 566.00p Ordinary
 12:39:23 - 07-Jul-26
Buy* 2 570.00p Ordinary
 11:08:06 - 07-Jul-26
Buy* 1,000 563.00p Ordinary
 10:45:41 - 07-Jul-26
Buy* 400 563.00p Ordinary
 10:27:23 - 07-Jul-26
Buy* 29 570.00p Ordinary
 10:24:16 - 07-Jul-26
Buy* 31 570.00p SI Trade
 10:24:16 - 07-Jul-26
Sell* 3 550.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 1 570.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 10 570.00p Ordinary
 10:00:04 - 07-Jul-26
Buy* 7 570.00p Ordinary
 08:31:04 - 07-Jul-26
Buy* 1 570.00p Ordinary
 08:30:23 - 07-Jul-26
Buy* 29 570.00p Ordinary
 15:13:34 - 06-Jul-26
Buy* 24 570.00p SI Trade
 15:13:34 - 06-Jul-26
Unknown* 0 570.00p SI Trade
 15:13:34 - 06-Jul-26
Buy* 3 570.00p SI Trade
 15:13:34 - 06-Jul-26
Sell* 19 554.00p Ordinary
 15:01:00 - 06-Jul-26
Buy* 197 563.00p Ordinary
 14:36:45 - 06-Jul-26
Buy* 1 570.00p Ordinary
 13:37:02 - 06-Jul-26
Buy* 355 563.00p Ordinary
 11:21:13 - 06-Jul-26
Buy* 443 563.00p Ordinary
 10:49:43 - 06-Jul-26
Buy* 1 570.00p Ordinary
 09:07:19 - 06-Jul-26
Buy* 5 570.00p Ordinary
 08:45:06 - 06-Jul-26
Buy* 1 570.00p Ordinary
 08:42:02 - 06-Jul-26
Sell* 5 550.40p Ordinary
 08:36:07 - 06-Jul-26
Buy* 28 570.00p Ordinary
 08:31:08 - 06-Jul-26
Buy* 87 563.00p Ordinary
 08:10:57 - 06-Jul-26
Buy* 24 563.00p Ordinary
 08:08:53 - 06-Jul-26
Buy* 12 563.00p Ordinary
 08:07:06 - 06-Jul-26
Unknown* 0 570.00p SI Trade
 08:05:27 - 06-Jul-26
Buy* 10 570.00p SI Trade
 08:05:27 - 06-Jul-26
Unknown* 0 570.00p SI Trade
 08:05:27 - 06-Jul-26
Buy* 29 570.00p Ordinary
 08:05:27 - 06-Jul-26
Unknown* 50 560.00p Uncrossing Trade
 16:35:00 - 03-Jul-26
Buy* 26 570.00p Ordinary
 16:05:22 - 03-Jul-26
Buy* 750 563.00p Ordinary
 15:47:20 - 03-Jul-26
Sell* 450 554.00p Ordinary
 15:47:04 - 03-Jul-26
Sell* 1,000 554.00p Ordinary
 15:08:31 - 03-Jul-26
Sell* 162 554.00p Ordinary
 14:57:21 - 03-Jul-26
Buy* 110 570.00p Ordinary
 14:29:27 - 03-Jul-26
Buy* 1 570.00p SI Trade
 11:05:41 - 03-Jul-26
Buy* 4 570.00p SI Trade
 11:05:41 - 03-Jul-26
Buy* 9 570.00p SI Trade
 11:05:41 - 03-Jul-26
Unknown* 0 570.00p SI Trade
 11:05:41 - 03-Jul-26
Unknown* 0 570.00p SI Trade
 11:05:41 - 03-Jul-26
Buy* 3 570.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 1 570.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 7 570.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 3 550.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 3 570.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 28 570.00p Ordinary
 10:45:10 - 03-Jul-26
Unknown* 0 570.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 17 570.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 1 570.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 9 550.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 3 570.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 1 570.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 3 550.00p SI Trade
 10:45:10 - 03-Jul-26
Unknown* 0 570.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 3 570.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 86 568.00p Ordinary
 10:31:35 - 03-Jul-26
Unknown* 2,000 565.00p Ordinary
 10:20:38 - 03-Jul-26
Buy* 4 570.00p Ordinary
 10:15:27 - 03-Jul-26
Buy* 18 570.00p Ordinary
 09:44:17 - 03-Jul-26
Sell* 300 552.00p Ordinary
 15:32:37 - 02-Jul-26
Buy* 27 570.00p Ordinary
 14:42:23 - 02-Jul-26
Buy* 27 570.00p SI Trade
 14:42:23 - 02-Jul-26
Sell* 491 552.00p Ordinary
 14:13:18 - 02-Jul-26
Buy* 27 570.00p Ordinary
 13:15:07 - 02-Jul-26
Buy* 8 570.00p SI Trade
 13:15:07 - 02-Jul-26
Buy* 1 570.00p SI Trade
 13:15:07 - 02-Jul-26
Buy* 2 570.00p SI Trade
 13:15:07 - 02-Jul-26
Unknown* 0 570.00p SI Trade
 13:15:07 - 02-Jul-26
Buy* 4 570.00p SI Trade
 13:15:07 - 02-Jul-26
Buy* 2 570.00p SI Trade
 13:15:07 - 02-Jul-26
Buy* 1 570.00p SI Trade
 13:15:07 - 02-Jul-26
Buy* 1 570.00p SI Trade
 13:15:07 - 02-Jul-26
Unknown* 0 570.00p SI Trade
 13:15:07 - 02-Jul-26
Buy* 4 570.00p SI Trade
 13:15:07 - 02-Jul-26
Unknown* 0 570.00p SI Trade
 13:15:07 - 02-Jul-26
Sell* 1 552.00p Ordinary
 12:38:58 - 02-Jul-26
Sell* 16 550.40p Ordinary
 11:31:23 - 02-Jul-26
Sell* 203 552.00p Ordinary
 11:17:48 - 02-Jul-26
Buy* 200 565.00p Ordinary
 09:13:20 - 02-Jul-26
Buy* 8 570.00p Ordinary
 08:51:23 - 02-Jul-26
Buy* 8 570.00p Ordinary
 08:50:19 - 02-Jul-26
Sell* 6 550.40p Ordinary
 08:32:10 - 02-Jul-26
Sell* 5 550.00p SI Trade
 08:01:27 - 02-Jul-26
Buy* 3 570.00p SI Trade
 08:01:27 - 02-Jul-26
Unknown* 0 570.00p SI Trade
 08:01:27 - 02-Jul-26
Buy* 5 570.00p SI Trade
 08:01:27 - 02-Jul-26
Unknown* 0 570.00p SI Trade
 08:01:27 - 02-Jul-26
Buy* 8 570.00p SI Trade
 08:01:27 - 02-Jul-26
Buy* 27 570.00p Ordinary
 08:01:27 - 02-Jul-26
Buy* 78 570.00p Ordinary
 08:00:00 - 02-Jul-26
Unknown* 50 560.00p Uncrossing Trade
 14:00:13 - 01-Jul-26
Sell* 2 550.40p Ordinary
 11:23:57 - 01-Jul-26
Sell* 16 550.40p Ordinary
 10:40:55 - 01-Jul-26
Buy* 5 565.00p Ordinary
 10:28:46 - 01-Jul-26
Buy* 17 570.00p Ordinary
 08:38:04 - 01-Jul-26
Buy* 530 565.00p Ordinary
 08:06:09 - 01-Jul-26
Unknown* 500 560.00p Uncrossing Trade
 08:00:18 - 01-Jul-26
Unknown* 100 560.00p Uncrossing Trade
 16:35:03 - 30-Jun-26
Unknown* 1,500 552.00p Ordinary
 16:07:46 - 30-Jun-26
Sell* 44 550.00p Ordinary
 15:49:38 - 30-Jun-26
Sell* 50 550.00p Ordinary
 15:24:40 - 30-Jun-26
Buy* 125 570.00p Ordinary
 15:17:07 - 30-Jun-26
Buy* 75 570.00p Ordinary
 14:41:42 - 30-Jun-26
Buy* 40 570.00p Ordinary
 14:41:33 - 30-Jun-26
Buy* 13 570.00p Ordinary
 14:34:41 - 30-Jun-26
Buy* 8 570.00p SI Trade
 14:34:41 - 30-Jun-26
Buy* 4 570.00p SI Trade
 14:34:41 - 30-Jun-26
Unknown* 2,500 562.60p Negotiated Trade
 14:34:14 - 30-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00