Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 500.00p Ordinary
 14:52:34 - 15-Apr-26
Buy* 17 498.00p Ordinary
 14:18:11 - 15-Apr-26
Buy* 300 498.00p Ordinary
 14:01:07 - 15-Apr-26
Buy* 1 500.00p Ordinary
 13:52:37 - 15-Apr-26
Buy* 53 498.00p Ordinary
 09:00:21 - 15-Apr-26
Buy* 1 500.00p Ordinary
 15:54:50 - 14-Apr-26
Buy* 1 500.00p Ordinary
 12:51:07 - 14-Apr-26
Sell* 750 474.00p Ordinary
 08:23:18 - 14-Apr-26
Sell* 750 470.00p Ordinary
 08:23:11 - 14-Apr-26
Buy* 300 498.00p Ordinary
 11:54:40 - 13-Apr-26
Buy* 20 500.00p Ordinary
 10:43:48 - 13-Apr-26
Buy* 300 498.00p Ordinary
 10:20:15 - 13-Apr-26
Buy* 2 500.00p Ordinary
 08:44:06 - 13-Apr-26
Buy* 400 498.00p Ordinary
 08:02:19 - 13-Apr-26
Buy* 3 500.00p Ordinary
 15:50:22 - 10-Apr-26
Buy* 3 500.00p SI Trade
 15:50:21 - 10-Apr-26
Buy* 16 500.00p Ordinary
 12:29:32 - 10-Apr-26
Buy* 3 500.00p Ordinary
 12:04:53 - 10-Apr-26
Buy* 1 500.00p SI Trade
 12:04:53 - 10-Apr-26
Buy* 1 500.00p SI Trade
 12:04:53 - 10-Apr-26
Buy* 501 498.50p Ordinary
 12:04:35 - 10-Apr-26
Buy* 3 500.00p Ordinary
 11:20:39 - 10-Apr-26
Buy* 3 500.00p SI Trade
 11:20:38 - 10-Apr-26
Buy* 3 500.00p Ordinary
 09:22:28 - 10-Apr-26
Buy* 3 500.00p SI Trade
 09:22:27 - 10-Apr-26
Buy* 3 500.00p Ordinary
 08:56:21 - 10-Apr-26
Buy* 2 500.00p SI Trade
 08:56:20 - 10-Apr-26
Buy* 1 500.00p SI Trade
 08:56:20 - 10-Apr-26
Buy* 3 500.00p Ordinary
 08:21:23 - 10-Apr-26
Unknown* 0 500.00p SI Trade
 08:21:22 - 10-Apr-26
Buy* 2 500.00p SI Trade
 08:21:22 - 10-Apr-26
Buy* 139 498.50p Ordinary
 08:07:22 - 10-Apr-26
Buy* 3 500.00p Ordinary
 16:01:23 - 09-Apr-26
Buy* 3 500.00p SI Trade
 16:01:22 - 09-Apr-26
Buy* 3 500.00p Ordinary
 14:27:10 - 09-Apr-26
Unknown* 0 500.00p SI Trade
 14:27:09 - 09-Apr-26
Unknown* 0 500.00p SI Trade
 14:27:09 - 09-Apr-26
Buy* 1 500.00p SI Trade
 14:27:09 - 09-Apr-26
Sell* 323 479.00p Ordinary
 11:28:59 - 09-Apr-26
Sell* 500 479.00p Ordinary
 11:14:04 - 09-Apr-26
Buy* 1 500.00p Ordinary
 08:35:08 - 09-Apr-26
Buy* 18 500.00p Ordinary
 13:09:33 - 08-Apr-26
Buy* 2 500.00p Ordinary
 09:12:52 - 08-Apr-26
Buy* 1 500.00p SI Trade
 09:12:51 - 08-Apr-26
Unknown* 0 500.00p SI Trade
 09:12:51 - 08-Apr-26
Buy* 500 498.50p Ordinary
 08:31:15 - 08-Apr-26
Unknown* 2,000 477.50p Ordinary
 08:16:29 - 08-Apr-26
Buy* 2 500.00p Ordinary
 08:16:27 - 08-Apr-26
Unknown* 0 500.00p SI Trade
 08:16:27 - 08-Apr-26
Buy* 1 500.00p SI Trade
 08:16:27 - 08-Apr-26
Unknown* 0 500.00p SI Trade
 08:16:27 - 08-Apr-26
Buy* 750 486.50p Ordinary
 08:04:03 - 08-Apr-26
Buy* 1,000 490.00p Ordinary
 08:03:10 - 08-Apr-26
Buy* 489 486.50p Ordinary
 08:01:01 - 08-Apr-26
Buy* 179 490.00p Ordinary
 13:14:38 - 07-Apr-26
Unknown* 1,889 486.80p Ordinary
 11:47:54 - 07-Apr-26
Buy* 250 487.00p Ordinary
 08:51:32 - 07-Apr-26
Buy* 1 490.00p Ordinary
 08:37:08 - 07-Apr-26
Sell* 10 467.00p Ordinary
 08:22:40 - 07-Apr-26
Sell* 209 464.00p Uncrossing Trade
 16:35:08 - 02-Apr-26
Buy* 6 490.00p SI Trade
 14:26:58 - 02-Apr-26
Sell* 4 464.00p SI Trade
 14:26:58 - 02-Apr-26
Buy* 2 490.00p Ordinary
 14:26:58 - 02-Apr-26
Buy* 2 490.00p Ordinary
 12:32:36 - 02-Apr-26
Buy* 2 490.00p Ordinary
 09:19:25 - 02-Apr-26
Unknown* 0 490.00p SI Trade
 09:19:25 - 02-Apr-26
Unknown* 0 490.00p SI Trade
 09:19:25 - 02-Apr-26
Buy* 1 490.00p SI Trade
 09:19:25 - 02-Apr-26
Buy* 2 490.00p Ordinary
 08:04:13 - 02-Apr-26
Buy* 2 490.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 1 490.00p Ordinary
 14:05:11 - 01-Apr-26
Buy* 1 490.00p Ordinary
 13:08:25 - 01-Apr-26
Buy* 500 490.00p Ordinary
 10:01:14 - 01-Apr-26
Sell* 8 464.52p Ordinary
 08:37:07 - 01-Apr-26
Unknown* 2,000 488.00p Ordinary
 08:27:00 - 01-Apr-26
Buy* 2 490.00p Ordinary
 12:42:54 - 31-Mar-26
Unknown* 0 464.00p SI Trade
 12:42:54 - 31-Mar-26
Buy* 4 490.00p SI Trade
 12:42:54 - 31-Mar-26
Buy* 102 490.00p Ordinary
 12:30:27 - 31-Mar-26
Sell* 220 464.00p Ordinary
 08:46:58 - 31-Mar-26
Buy* 20 490.00p Ordinary
 08:30:23 - 31-Mar-26
Sell* 3 464.52p Ordinary
 08:06:29 - 31-Mar-26
Buy* 1 490.00p SI Trade
 14:12:30 - 30-Mar-26
Buy* 4 490.00p Ordinary
 14:12:30 - 30-Mar-26
Unknown* 0 490.00p SI Trade
 14:12:30 - 30-Mar-26
Buy* 1 490.00p SI Trade
 14:12:30 - 30-Mar-26
Buy* 1 490.00p SI Trade
 14:12:30 - 30-Mar-26
Buy* 1 490.00p Ordinary
 09:49:55 - 30-Mar-26
Buy* 1 490.00p Ordinary
 08:44:04 - 30-Mar-26
Buy* 26 490.00p Ordinary
 08:42:21 - 30-Mar-26
Buy* 2 490.00p Ordinary
 08:15:27 - 30-Mar-26
Buy* 4 490.00p Ordinary
 08:15:27 - 30-Mar-26
Buy* 1 500.00p SI Trade
 08:15:27 - 30-Mar-26
Buy* 2 500.00p SI Trade
 08:15:27 - 30-Mar-26
Unknown* 1,772 472.00p Ordinary
 08:15:07 - 30-Mar-26
Buy* 4 500.00p Ordinary
 11:04:32 - 27-Mar-26
Buy* 4 500.00p SI Trade
 11:04:32 - 27-Mar-26
Buy* 4 500.00p Ordinary
 10:14:44 - 27-Mar-26
Buy* 2 500.00p SI Trade
 10:14:44 - 27-Mar-26
Unknown* 0 500.00p SI Trade
 10:14:44 - 27-Mar-26
Buy* 5 496.00p Ordinary
 08:39:54 - 27-Mar-26
Buy* 3 500.00p Ordinary
 16:26:54 - 26-Mar-26
Buy* 2 500.00p SI Trade
 16:26:54 - 26-Mar-26
Buy* 1 500.00p SI Trade
 16:26:54 - 26-Mar-26
Sell* 7 470.60p Ordinary
 15:10:00 - 26-Mar-26
Buy* 3 500.00p Ordinary
 14:03:21 - 26-Mar-26
Buy* 3 500.00p SI Trade
 14:03:21 - 26-Mar-26
Sell* 750 473.00p Ordinary
 14:03:07 - 26-Mar-26
Unknown* 2,000 496.00p Ordinary
 12:41:21 - 26-Mar-26
Buy* 2 500.00p Ordinary
 12:04:25 - 26-Mar-26
Buy* 60 510.00p Suspected BUY Trade
 11:00:17 - 26-Mar-26
Buy* 3 500.00p Ordinary
 10:14:14 - 26-Mar-26
Unknown* 0 500.00p SI Trade
 10:14:14 - 26-Mar-26
Buy* 1 500.00p SI Trade
 10:14:14 - 26-Mar-26
Buy* 1 500.00p SI Trade
 10:14:14 - 26-Mar-26
Unknown* 0 470.00p SI Trade
 10:14:14 - 26-Mar-26
Unknown* 0 500.00p SI Trade
 10:14:14 - 26-Mar-26
Buy* 188 496.00p Ordinary
 09:43:49 - 26-Mar-26
Sell* 198 473.00p Ordinary
 09:43:49 - 26-Mar-26
Sell* 16 470.00p Ordinary
 08:55:54 - 26-Mar-26
Unknown* 0 500.00p SI Trade
 15:03:25 - 25-Mar-26
Buy* 3 500.00p Ordinary
 15:03:25 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 15:03:25 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 15:03:25 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 15:03:25 - 25-Mar-26
Buy* 1 500.00p SI Trade
 15:03:25 - 25-Mar-26
Sell* 102 470.00p Ordinary
 09:22:53 - 25-Mar-26
Buy* 1,100 490.10p Ordinary
 09:03:28 - 25-Mar-26
Buy* 3 500.00p Ordinary
 08:59:23 - 25-Mar-26
Unknown* 0 470.00p SI Trade
 08:59:23 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 08:59:23 - 25-Mar-26
Buy* 1 500.00p SI Trade
 08:59:23 - 25-Mar-26
Unknown* 2,550 484.00p Ordinary
 08:56:03 - 25-Mar-26
Unknown* 4,671 475.8204p Negotiated Trade
 13:44:53 - 24-Mar-26
Buy* 7 500.00p Ordinary
 13:40:45 - 24-Mar-26
Unknown* 2,402 484.00p Ordinary
 11:43:58 - 23-Mar-26
Unknown* 0 500.00p SI Trade
 09:04:24 - 23-Mar-26
Unknown* 0 500.00p SI Trade
 09:04:24 - 23-Mar-26
Buy* 1 500.00p Ordinary
 09:04:24 - 23-Mar-26
Unknown* 0 500.00p SI Trade
 09:04:24 - 23-Mar-26
Sell* 1,034 484.00p Ordinary
 09:03:55 - 23-Mar-26
Buy* 1 510.00p Ordinary
 08:53:57 - 23-Mar-26
Buy* 1 520.00p SI Trade
 08:53:56 - 23-Mar-26
Sell* 1,000 500.00p Ordinary
 08:53:44 - 23-Mar-26
Unknown* 2,500 500.00p Negotiated Trade
 08:31:36 - 23-Mar-26
Sell* 150 502.40p Ordinary
 08:23:50 - 23-Mar-26
Unknown* 1,359 500.00p Ordinary
 08:00:12 - 23-Mar-26
Buy* 500 513.00p Ordinary
 10:21:17 - 20-Mar-26
Buy* 1 520.00p Ordinary
 09:33:23 - 20-Mar-26
Buy* 1 520.00p SI Trade
 09:33:23 - 20-Mar-26
Buy* 1 520.00p Ordinary
 09:26:11 - 20-Mar-26
Buy* 343 512.00p Ordinary
 10:47:37 - 19-Mar-26
Buy* 500 512.00p Ordinary
 09:39:05 - 19-Mar-26
Sell* 158 506.15p Ordinary
 14:39:36 - 18-Mar-26
Sell* 20 500.40p Ordinary
 10:49:06 - 18-Mar-26
Buy* 600 513.00p Ordinary
 16:17:15 - 17-Mar-26
Sell* 10 500.40p Ordinary
 09:27:21 - 17-Mar-26
Sell* 250 506.15p Ordinary
 13:41:18 - 16-Mar-26
Sell* 1 500.40p Ordinary
 08:32:11 - 16-Mar-26
Buy* 5 514.30p Ordinary
 08:14:04 - 16-Mar-26
Unknown* 0 520.00p SI Trade
 08:00:10 - 16-Mar-26
Buy* 19 514.30p Ordinary
 15:11:25 - 13-Mar-26
Buy* 1 513.00p Ordinary
 12:24:27 - 13-Mar-26
Buy* 11 514.30p Ordinary
 11:31:14 - 13-Mar-26
Buy* 2 514.30p Ordinary
 11:05:20 - 13-Mar-26
Buy* 3 514.30p Ordinary
 16:24:21 - 12-Mar-26
Sell* 500 500.00p Ordinary
 08:06:37 - 12-Mar-26
Sell* 957 505.55p Ordinary
 12:12:17 - 11-Mar-26
Sell* 10 505.55p Ordinary
 12:11:10 - 11-Mar-26
Sell* 1 505.55p Ordinary
 12:10:34 - 11-Mar-26
Buy* 193 515.00p Ordinary
 11:52:36 - 11-Mar-26
Sell* 500 500.00p Ordinary
 08:09:03 - 11-Mar-26
Sell* 1 505.55p Ordinary
 15:01:59 - 10-Mar-26
Sell* 1 505.55p Ordinary
 14:38:37 - 10-Mar-26
Sell* 1 505.55p Ordinary
 14:38:14 - 10-Mar-26
Sell* 1 505.55p Ordinary
 14:37:59 - 10-Mar-26
Buy* 961 519.00p Ordinary
 13:32:05 - 10-Mar-26
Buy* 1,166 514.00p Ordinary
 11:28:20 - 10-Mar-26
Sell* 45 502.00p Ordinary
 14:35:27 - 09-Mar-26
Sell* 65 500.00p Ordinary
 09:32:59 - 09-Mar-26
Sell* 1 502.00p Ordinary
 08:36:06 - 06-Mar-26
Sell* 2,000 500.00p Uncrossing Trade
 16:35:25 - 05-Mar-26
Sell* 399 501.30p Ordinary
 10:54:22 - 05-Mar-26
Sell* 750 501.30p Ordinary
 10:49:05 - 05-Mar-26
Buy* 1 520.00p SI Trade
 10:38:07 - 05-Mar-26
Sell* 250 501.30p Ordinary
 10:11:13 - 05-Mar-26
Sell* 1 500.00p SI Trade
 09:13:30 - 05-Mar-26
Unknown* 0 520.00p SI Trade
 09:13:30 - 05-Mar-26
Sell* 584 501.30p Ordinary
 11:55:27 - 04-Mar-26
Sell* 185 500.40p Ordinary
 08:03:11 - 04-Mar-26
Unknown* 2,750 508.00p Negotiated Trade
 11:33:29 - 03-Mar-26
Unknown* 0 520.00p SI Trade
 10:38:30 - 03-Mar-26
Buy* 5 520.00p SI Trade
 10:38:30 - 03-Mar-26
Sell* 7 500.40p Ordinary
 08:39:03 - 03-Mar-26
Sell* 20 500.00p Ordinary
 12:34:54 - 02-Mar-26
Sell* 20 500.00p Ordinary
 09:26:34 - 02-Mar-26
Buy* 20 520.00p Ordinary
 09:26:14 - 02-Mar-26
Sell* 181 501.10p Ordinary
 09:04:52 - 02-Mar-26
Sell* 4 500.40p Ordinary
 08:49:08 - 02-Mar-26
Sell* 7 500.40p Ordinary
 08:41:04 - 02-Mar-26
FTSE 100 Latest
Value10,559.58
Change-49.48