Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,836 511.20p Ordinary
 08:36:30 - 05-May-26
Sell* 90 500.00p Ordinary
 08:02:13 - 05-May-26
Unknown* 0 520.00p SI Trade
 08:01:59 - 05-May-26
Unknown* 0 500.00p SI Trade
 08:01:59 - 05-May-26
Unknown* 0 520.00p SI Trade
 08:01:59 - 05-May-26
Unknown* 2,231 511.20p Ordinary
 13:51:52 - 01-May-26
Buy* 224 511.20p Ordinary
 11:48:00 - 01-May-26
Buy* 66 511.20p Ordinary
 11:43:52 - 01-May-26
Buy* 1 520.00p SI Trade
 08:41:18 - 01-May-26
Unknown* 0 520.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 500.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 520.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 520.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 520.00p Ordinary
 16:02:41 - 30-Apr-26
Sell* 19 500.00p Ordinary
 14:11:13 - 30-Apr-26
Buy* 31 510.60p Ordinary
 13:40:27 - 30-Apr-26
Buy* 2 520.00p Ordinary
 08:02:22 - 29-Apr-26
Sell* 1 509.00p Ordinary
 13:54:18 - 28-Apr-26
Unknown* 2,488 519.00p Ordinary
 11:18:04 - 28-Apr-26
Sell* 5 500.00p Ordinary
 08:04:33 - 28-Apr-26
Sell* 77 508.00p Ordinary
 13:41:50 - 27-Apr-26
Unknown* 2,500 513.00p Ordinary
 14:44:42 - 24-Apr-26
Unknown* 2,000 513.00p Ordinary
 14:38:49 - 24-Apr-26
Buy* 10 520.00p Ordinary
 13:14:44 - 24-Apr-26
Buy* 1 520.00p Ordinary
 14:26:36 - 23-Apr-26
Sell* 6 500.00p SI Trade
 12:05:46 - 23-Apr-26
Buy* 1 520.00p Ordinary
 13:23:14 - 22-Apr-26
Unknown* 4,276 524.90p Negotiated Trade
 11:37:00 - 22-Apr-26
Unknown* 0 520.00p SI Trade
 10:22:16 - 22-Apr-26
Buy* 1,000 520.00p Ordinary
 10:22:03 - 22-Apr-26
Sell* 500 507.00p Ordinary
 08:29:04 - 22-Apr-26
Buy* 1,000 513.40p Ordinary
 16:25:38 - 21-Apr-26
Sell* 6 500.00p Ordinary
 15:07:38 - 21-Apr-26
Buy* 500 513.40p Ordinary
 15:05:38 - 21-Apr-26
Buy* 11 520.00p Ordinary
 15:04:48 - 21-Apr-26
Sell* 2 500.40p Ordinary
 15:04:14 - 21-Apr-26
Sell* 11 510.00p SI Trade
 15:03:58 - 21-Apr-26
Unknown* 1,973 505.00p Ordinary
 15:03:42 - 21-Apr-26
Buy* 11 510.00p Ordinary
 15:03:41 - 21-Apr-26
Buy* 4 510.00p SI Trade
 15:03:41 - 21-Apr-26
Buy* 1,000 514.00p Suspected BUY Trade
 15:03:02 - 21-Apr-26
Buy* 2 510.00p SI Trade
 15:02:21 - 21-Apr-26
Unknown* 0 510.00p SI Trade
 15:02:21 - 21-Apr-26
Buy* 2 510.00p SI Trade
 15:02:21 - 21-Apr-26
Sell* 2 490.00p SI Trade
 15:02:21 - 21-Apr-26
Buy* 1 510.00p SI Trade
 15:02:21 - 21-Apr-26
Buy* 4 510.00p Ordinary
 15:02:21 - 21-Apr-26
Buy* 980 510.00p Ordinary
 15:01:47 - 21-Apr-26
Buy* 61 510.00p Ordinary
 14:21:15 - 21-Apr-26
Buy* 392 510.00p Ordinary
 08:00:37 - 21-Apr-26
Buy* 4 510.00p Ordinary
 15:00:59 - 20-Apr-26
Unknown* 0 510.00p SI Trade
 15:00:59 - 20-Apr-26
Buy* 3 510.00p SI Trade
 15:00:59 - 20-Apr-26
Unknown* 0 480.00p SI Trade
 15:00:59 - 20-Apr-26
Buy* 500 510.00p Ordinary
 15:00:44 - 20-Apr-26
Sell* 1 480.60p Ordinary
 12:26:00 - 20-Apr-26
Unknown* 190 495.00p Ordinary
 12:13:36 - 20-Apr-26
Buy* 4 510.00p Ordinary
 11:01:07 - 20-Apr-26
Unknown* 0 510.00p SI Trade
 11:01:07 - 20-Apr-26
Unknown* 0 510.00p SI Trade
 11:01:07 - 20-Apr-26
Unknown* 0 510.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 1 510.00p SI Trade
 11:01:07 - 20-Apr-26
Unknown* 0 510.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 1 510.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 500 510.00p Ordinary
 10:00:19 - 20-Apr-26
Unknown* 2,000 509.50p Ordinary
 13:41:04 - 17-Apr-26
Buy* 2,266 500.00p Suspected BUY Trade
 11:00:23 - 17-Apr-26
Unknown* 1,580 492.00p Ordinary
 09:19:49 - 17-Apr-26
Buy* 4 510.00p Ordinary
 08:42:36 - 17-Apr-26
Buy* 3 510.00p SI Trade
 08:42:36 - 17-Apr-26
Unknown* 0 510.00p SI Trade
 08:42:36 - 17-Apr-26
Buy* 4 510.00p Ordinary
 08:42:33 - 17-Apr-26
Unknown* 0 510.00p SI Trade
 08:42:32 - 17-Apr-26
Buy* 1 510.00p SI Trade
 08:42:32 - 17-Apr-26
Unknown* 0 510.00p SI Trade
 08:42:32 - 17-Apr-26
Buy* 1,000 508.00p Ordinary
 08:41:44 - 17-Apr-26
Buy* 1 510.00p SI Trade
 16:14:00 - 16-Apr-26
Unknown* 0 510.00p SI Trade
 16:14:00 - 16-Apr-26
Buy* 1 510.00p SI Trade
 16:14:00 - 16-Apr-26
Buy* 3 510.00p Ordinary
 16:14:00 - 16-Apr-26
Buy* 1,000 500.00p Ordinary
 16:13:45 - 16-Apr-26
Sell* 1,000 479.60p Ordinary
 11:18:58 - 16-Apr-26
Buy* 803 498.00p Ordinary
 09:27:06 - 16-Apr-26
Buy* 46 500.00p Ordinary
 14:52:34 - 15-Apr-26
Buy* 17 498.00p Ordinary
 14:18:11 - 15-Apr-26
Buy* 300 498.00p Ordinary
 14:01:07 - 15-Apr-26
Buy* 1 500.00p Ordinary
 13:52:37 - 15-Apr-26
Buy* 53 498.00p Ordinary
 09:00:21 - 15-Apr-26
Buy* 1 500.00p Ordinary
 15:54:50 - 14-Apr-26
Buy* 1 500.00p Ordinary
 12:51:07 - 14-Apr-26
Sell* 750 474.00p Ordinary
 08:23:18 - 14-Apr-26
Sell* 750 470.00p Ordinary
 08:23:11 - 14-Apr-26
Buy* 300 498.00p Ordinary
 11:54:40 - 13-Apr-26
Buy* 20 500.00p Ordinary
 10:43:48 - 13-Apr-26
Buy* 300 498.00p Ordinary
 10:20:15 - 13-Apr-26
Buy* 2 500.00p Ordinary
 08:44:06 - 13-Apr-26
Buy* 400 498.00p Ordinary
 08:02:19 - 13-Apr-26
Buy* 3 500.00p Ordinary
 15:50:22 - 10-Apr-26
Buy* 3 500.00p SI Trade
 15:50:21 - 10-Apr-26
Buy* 16 500.00p Ordinary
 12:29:32 - 10-Apr-26
Buy* 3 500.00p Ordinary
 12:04:53 - 10-Apr-26
Buy* 1 500.00p SI Trade
 12:04:53 - 10-Apr-26
Buy* 1 500.00p SI Trade
 12:04:53 - 10-Apr-26
Buy* 501 498.50p Ordinary
 12:04:35 - 10-Apr-26
Buy* 3 500.00p Ordinary
 11:20:39 - 10-Apr-26
Buy* 3 500.00p SI Trade
 11:20:38 - 10-Apr-26
Buy* 3 500.00p Ordinary
 09:22:28 - 10-Apr-26
Buy* 3 500.00p SI Trade
 09:22:27 - 10-Apr-26
Buy* 3 500.00p Ordinary
 08:56:21 - 10-Apr-26
Buy* 2 500.00p SI Trade
 08:56:20 - 10-Apr-26
Buy* 1 500.00p SI Trade
 08:56:20 - 10-Apr-26
Buy* 3 500.00p Ordinary
 08:21:23 - 10-Apr-26
Unknown* 0 500.00p SI Trade
 08:21:22 - 10-Apr-26
Buy* 2 500.00p SI Trade
 08:21:22 - 10-Apr-26
Buy* 139 498.50p Ordinary
 08:07:22 - 10-Apr-26
Buy* 3 500.00p Ordinary
 16:01:23 - 09-Apr-26
Buy* 3 500.00p SI Trade
 16:01:22 - 09-Apr-26
Buy* 3 500.00p Ordinary
 14:27:10 - 09-Apr-26
Unknown* 0 500.00p SI Trade
 14:27:09 - 09-Apr-26
Unknown* 0 500.00p SI Trade
 14:27:09 - 09-Apr-26
Buy* 1 500.00p SI Trade
 14:27:09 - 09-Apr-26
Sell* 323 479.00p Ordinary
 11:28:59 - 09-Apr-26
Sell* 500 479.00p Ordinary
 11:14:04 - 09-Apr-26
Buy* 1 500.00p Ordinary
 08:35:08 - 09-Apr-26
Buy* 18 500.00p Ordinary
 13:09:33 - 08-Apr-26
Buy* 2 500.00p Ordinary
 09:12:52 - 08-Apr-26
Buy* 1 500.00p SI Trade
 09:12:51 - 08-Apr-26
Unknown* 0 500.00p SI Trade
 09:12:51 - 08-Apr-26
Buy* 500 498.50p Ordinary
 08:31:15 - 08-Apr-26
Unknown* 2,000 477.50p Ordinary
 08:16:29 - 08-Apr-26
Buy* 2 500.00p Ordinary
 08:16:27 - 08-Apr-26
Unknown* 0 500.00p SI Trade
 08:16:27 - 08-Apr-26
Buy* 1 500.00p SI Trade
 08:16:27 - 08-Apr-26
Unknown* 0 500.00p SI Trade
 08:16:27 - 08-Apr-26
Buy* 750 486.50p Ordinary
 08:04:03 - 08-Apr-26
Buy* 1,000 490.00p Ordinary
 08:03:10 - 08-Apr-26
Buy* 489 486.50p Ordinary
 08:01:01 - 08-Apr-26
Buy* 179 490.00p Ordinary
 13:14:38 - 07-Apr-26
Unknown* 1,889 486.80p Ordinary
 11:47:54 - 07-Apr-26
Buy* 250 487.00p Ordinary
 08:51:32 - 07-Apr-26
Buy* 1 490.00p Ordinary
 08:37:08 - 07-Apr-26
Sell* 10 467.00p Ordinary
 08:22:40 - 07-Apr-26
Sell* 209 464.00p Uncrossing Trade
 16:35:08 - 02-Apr-26
Buy* 6 490.00p SI Trade
 14:26:58 - 02-Apr-26
Sell* 4 464.00p SI Trade
 14:26:58 - 02-Apr-26
Buy* 2 490.00p Ordinary
 14:26:58 - 02-Apr-26
Buy* 2 490.00p Ordinary
 12:32:36 - 02-Apr-26
Buy* 2 490.00p Ordinary
 09:19:25 - 02-Apr-26
Unknown* 0 490.00p SI Trade
 09:19:25 - 02-Apr-26
Unknown* 0 490.00p SI Trade
 09:19:25 - 02-Apr-26
Buy* 1 490.00p SI Trade
 09:19:25 - 02-Apr-26
Buy* 2 490.00p Ordinary
 08:04:13 - 02-Apr-26
Buy* 2 490.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 1 490.00p Ordinary
 14:05:11 - 01-Apr-26
Buy* 1 490.00p Ordinary
 13:08:25 - 01-Apr-26
Buy* 500 490.00p Ordinary
 10:01:14 - 01-Apr-26
Sell* 8 464.52p Ordinary
 08:37:07 - 01-Apr-26
Unknown* 2,000 488.00p Ordinary
 08:27:00 - 01-Apr-26
Buy* 2 490.00p Ordinary
 12:42:54 - 31-Mar-26
Unknown* 0 464.00p SI Trade
 12:42:54 - 31-Mar-26
Buy* 4 490.00p SI Trade
 12:42:54 - 31-Mar-26
Buy* 102 490.00p Ordinary
 12:30:27 - 31-Mar-26
Sell* 220 464.00p Ordinary
 08:46:58 - 31-Mar-26
Buy* 20 490.00p Ordinary
 08:30:23 - 31-Mar-26
Sell* 3 464.52p Ordinary
 08:06:29 - 31-Mar-26
Buy* 1 490.00p SI Trade
 14:12:30 - 30-Mar-26
Buy* 4 490.00p Ordinary
 14:12:30 - 30-Mar-26
Unknown* 0 490.00p SI Trade
 14:12:30 - 30-Mar-26
Buy* 1 490.00p SI Trade
 14:12:30 - 30-Mar-26
Buy* 1 490.00p SI Trade
 14:12:30 - 30-Mar-26
Buy* 1 490.00p Ordinary
 09:49:55 - 30-Mar-26
Buy* 1 490.00p Ordinary
 08:44:04 - 30-Mar-26
Buy* 26 490.00p Ordinary
 08:42:21 - 30-Mar-26
Buy* 2 490.00p Ordinary
 08:15:27 - 30-Mar-26
Buy* 4 490.00p Ordinary
 08:15:27 - 30-Mar-26
Buy* 1 500.00p SI Trade
 08:15:27 - 30-Mar-26
Buy* 2 500.00p SI Trade
 08:15:27 - 30-Mar-26
Unknown* 1,772 472.00p Ordinary
 08:15:07 - 30-Mar-26
Buy* 4 500.00p Ordinary
 11:04:32 - 27-Mar-26
Buy* 4 500.00p SI Trade
 11:04:32 - 27-Mar-26
Buy* 4 500.00p Ordinary
 10:14:44 - 27-Mar-26
Buy* 2 500.00p SI Trade
 10:14:44 - 27-Mar-26
Unknown* 0 500.00p SI Trade
 10:14:44 - 27-Mar-26
Buy* 5 496.00p Ordinary
 08:39:54 - 27-Mar-26
Buy* 3 500.00p Ordinary
 16:26:54 - 26-Mar-26
Buy* 2 500.00p SI Trade
 16:26:54 - 26-Mar-26
Buy* 1 500.00p SI Trade
 16:26:54 - 26-Mar-26
Sell* 7 470.60p Ordinary
 15:10:00 - 26-Mar-26
Buy* 3 500.00p Ordinary
 14:03:21 - 26-Mar-26
Buy* 3 500.00p SI Trade
 14:03:21 - 26-Mar-26
Sell* 750 473.00p Ordinary
 14:03:07 - 26-Mar-26
Unknown* 2,000 496.00p Ordinary
 12:41:21 - 26-Mar-26
Buy* 2 500.00p Ordinary
 12:04:25 - 26-Mar-26
Buy* 60 510.00p Suspected BUY Trade
 11:00:17 - 26-Mar-26
Buy* 3 500.00p Ordinary
 10:14:14 - 26-Mar-26
Unknown* 0 500.00p SI Trade
 10:14:14 - 26-Mar-26
Buy* 1 500.00p SI Trade
 10:14:14 - 26-Mar-26
Buy* 1 500.00p SI Trade
 10:14:14 - 26-Mar-26
Unknown* 0 470.00p SI Trade
 10:14:14 - 26-Mar-26
Unknown* 0 500.00p SI Trade
 10:14:14 - 26-Mar-26
FTSE 100 Latest
Value10,219.11
Change-144.82