Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 535.00p Ordinary
 16:20:10 - 02-Oct-26
Sell* 8 534.50p Ordinary
 15:54:57 - 02-Oct-26
Sell* 2 530.20p Ordinary
 15:30:56 - 02-Oct-26
Buy* 10 540.00p Ordinary
 14:54:48 - 02-Oct-26
Buy* 2 540.00p SI Trade
 14:51:33 - 02-Oct-26
Buy* 5 540.00p Ordinary
 14:51:16 - 02-Oct-26
Buy* 1 550.00p SI Trade
 14:51:15 - 02-Oct-26
Sell* 307 531.00p Ordinary
 14:51:02 - 02-Oct-26
Sell* 90 530.00p Ordinary
 14:45:18 - 02-Oct-26
Sell* 90 530.00p Ordinary
 14:43:47 - 02-Oct-26
Sell* 90 530.60p Ordinary
 14:43:20 - 02-Oct-26
Unknown* 0 560.00p SI Trade
 12:14:46 - 02-Oct-26
Buy* 4 560.00p Ordinary
 11:47:45 - 02-Oct-26
Unknown* 3,686 522.00p Negotiated Trade
 11:07:00 - 02-Oct-26
Buy* 2 560.00p Ordinary
 09:31:25 - 02-Oct-26
Buy* 9 560.00p SI Trade
 08:21:28 - 02-Oct-26
Buy* 80 560.00p Ordinary
 08:00:00 - 02-Oct-26
Buy* 8 560.00p Ordinary
 12:06:26 - 01-Oct-26
Sell* 22 530.00p Ordinary
 10:47:34 - 01-Oct-26
Unknown* 0 560.00p SI Trade
 10:14:38 - 01-Oct-26
Unknown* 0 560.00p SI Trade
 10:14:38 - 01-Oct-26
Buy* 1 560.00p SI Trade
 10:14:38 - 01-Oct-26
Sell* 10 530.00p SI Trade
 10:14:38 - 01-Oct-26
Unknown* 0 560.00p SI Trade
 10:14:38 - 01-Oct-26
Sell* 200 531.00p Ordinary
 10:14:21 - 01-Oct-26
Sell* 4 530.60p Ordinary
 09:32:10 - 01-Oct-26
Sell* 96 530.60p Ordinary
 08:12:46 - 01-Oct-26
Sell* 179 552.90p Ordinary
 16:16:41 - 30-Sep-26
Sell* 180 552.90p Ordinary
 16:15:33 - 30-Sep-26
Unknown* 1,351 555.00p Ordinary
 14:59:53 - 30-Sep-26
Buy* 2 570.00p SI Trade
 11:34:39 - 30-Sep-26
Buy* 15 570.00p Ordinary
 10:12:02 - 30-Sep-26
Unknown* 0 570.00p SI Trade
 08:54:46 - 30-Sep-26
Unknown* 0 570.00p SI Trade
 08:54:46 - 30-Sep-26
Sell* 7 530.00p SI Trade
 08:54:46 - 30-Sep-26
Buy* 1 570.00p SI Trade
 08:54:46 - 30-Sep-26
Buy* 1 570.00p SI Trade
 08:54:46 - 30-Sep-26
Buy* 307 570.00p Ordinary
 09:54:11 - 29-Sep-26
Buy* 1 570.00p SI Trade
 10:58:08 - 28-Sep-26
Buy* 1 570.00p SI Trade
 10:58:08 - 28-Sep-26
Buy* 2 570.00p SI Trade
 10:58:08 - 28-Sep-26
Unknown* 0 570.00p SI Trade
 10:37:16 - 28-Sep-26
Unknown* 0 570.00p SI Trade
 10:37:16 - 28-Sep-26
Buy* 7 570.00p Ordinary
 10:37:16 - 28-Sep-26
Sell* 2 530.00p SI Trade
 10:37:16 - 28-Sep-26
Buy* 2 570.00p SI Trade
 10:37:16 - 28-Sep-26
Buy* 1 570.00p SI Trade
 10:37:16 - 28-Sep-26
Sell* 50 530.00p Ordinary
 10:23:55 - 28-Sep-26
Buy* 50 570.00p Ordinary
 10:21:13 - 28-Sep-26
Buy* 14 552.90p Ordinary
 09:07:28 - 28-Sep-26
Buy* 8 570.00p Ordinary
 08:43:07 - 28-Sep-26
Buy* 2 570.00p Ordinary
 08:42:06 - 28-Sep-26
Sell* 127 530.00p Ordinary
 08:14:03 - 28-Sep-26
Unknown* 500 550.00p Ordinary
 08:00:40 - 28-Sep-26
Unknown* 4,000 530.00p Negotiated Trade
 16:28:45 - 25-Sep-26
Buy* 30 570.00p Ordinary
 14:12:03 - 25-Sep-26
Sell* 4 530.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 3 570.00p SI Trade
 12:44:48 - 25-Sep-26
Unknown* 0 570.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 3 570.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 1 570.00p SI Trade
 12:44:48 - 25-Sep-26
Unknown* 0 570.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 7 570.00p Ordinary
 12:38:46 - 25-Sep-26
Sell* 42 530.80p Ordinary
 11:13:39 - 25-Sep-26
Buy* 698 553.00p Ordinary
 10:50:17 - 25-Sep-26
Buy* 180 553.50p Ordinary
 10:37:42 - 25-Sep-26
Buy* 397 553.00p Ordinary
 10:36:34 - 25-Sep-26
Buy* 179 553.00p Ordinary
 10:31:55 - 25-Sep-26
Buy* 180 553.60p Ordinary
 09:45:21 - 25-Sep-26
Buy* 866 554.00p Ordinary
 15:44:46 - 24-Sep-26
Buy* 287 555.00p Ordinary
 13:02:39 - 24-Sep-26
Buy* 224 555.00p Ordinary
 12:40:13 - 24-Sep-26
Buy* 358 557.00p Ordinary
 08:59:53 - 24-Sep-26
Buy* 1 570.00p SI Trade
 08:27:33 - 24-Sep-26
Unknown* 2,000 547.712p Ordinary
 16:36:06 - 23-Sep-26
Sell* 1,300 540.00p Uncrossing Trade
 16:35:13 - 23-Sep-26
Sell* 1,000 532.00p Ordinary
 16:25:23 - 23-Sep-26
Unknown* 3,200 531.00p Ordinary
 14:14:59 - 23-Sep-26
Unknown* 3,200 530.00p Ordinary
 14:14:36 - 23-Sep-26
Sell* 302 534.00p Ordinary
 11:57:22 - 23-Sep-26
Buy* 250 559.00p Ordinary
 11:56:24 - 23-Sep-26
Buy* 2 560.30p Ordinary
 11:45:54 - 23-Sep-26
Sell* 180 534.00p Ordinary
 11:21:40 - 23-Sep-26
Buy* 750 560.00p Suspected BUY Trade
 09:00:11 - 23-Sep-26
Buy* 496 561.00p Ordinary
 08:50:48 - 23-Sep-26
Buy* 46 561.00p Ordinary
 08:42:57 - 23-Sep-26
Buy* 177 561.00p Ordinary
 08:41:12 - 23-Sep-26
Buy* 887 562.30p Ordinary
 08:22:36 - 23-Sep-26
Buy* 887 563.00p Ordinary
 08:10:19 - 23-Sep-26
Sell* 9 530.00p Ordinary
 08:08:11 - 23-Sep-26
Unknown* 0 570.00p SI Trade
 08:08:10 - 23-Sep-26
Unknown* 0 570.00p SI Trade
 08:08:10 - 23-Sep-26
Sell* 9 530.00p SI Trade
 08:08:10 - 23-Sep-26
Unknown* 0 530.00p SI Trade
 08:08:10 - 23-Sep-26
Sell* 1 530.00p SI Trade
 08:08:10 - 23-Sep-26
Sell* 4 530.00p SI Trade
 08:08:10 - 23-Sep-26
Sell* 1,000 540.00p Ordinary
 08:08:04 - 23-Sep-26
Buy* 300 569.00p Ordinary
 08:06:50 - 23-Sep-26
Buy* 42 569.00p Ordinary
 08:03:12 - 23-Sep-26
Unknown* 1,529 569.00p Ordinary
 08:01:53 - 23-Sep-26
Buy* 96 569.00p Ordinary
 08:00:55 - 23-Sep-26
Buy* 367 564.80p Ordinary
 08:00:35 - 23-Sep-26
Buy* 530 564.80p Ordinary
 08:00:21 - 23-Sep-26
Buy* 123 564.80p Ordinary
 08:00:20 - 23-Sep-26
Buy* 13 548.70p Ordinary
 12:12:35 - 22-Sep-26
Unknown* 50 540.00p Ordinary
 09:57:20 - 22-Sep-26
Buy* 90 542.00p Ordinary
 11:45:53 - 21-Sep-26
Buy* 11 550.00p Ordinary
 15:05:43 - 18-Sep-26
Unknown* 0 550.00p SI Trade
 15:05:43 - 18-Sep-26
Buy* 8 550.00p SI Trade
 15:05:43 - 18-Sep-26
Buy* 2 550.00p SI Trade
 15:05:43 - 18-Sep-26
Sell* 600 543.00p Ordinary
 12:58:44 - 18-Sep-26
Sell* 250 543.00p Ordinary
 10:34:59 - 18-Sep-26
Sell* 91 543.00p Ordinary
 08:43:23 - 18-Sep-26
Buy* 1 550.00p Ordinary
 08:30:22 - 18-Sep-26
Sell* 41 540.50p Ordinary
 08:29:30 - 18-Sep-26
Buy* 12 550.00p Ordinary
 16:10:48 - 17-Sep-26
Buy* 9 550.00p SI Trade
 16:10:47 - 17-Sep-26
Buy* 1 550.00p SI Trade
 16:10:47 - 17-Sep-26
Unknown* 0 550.00p SI Trade
 16:10:47 - 17-Sep-26
Unknown* 0 550.00p SI Trade
 16:10:47 - 17-Sep-26
Sell* 1,000 540.00p Ordinary
 16:10:42 - 17-Sep-26
Sell* 200 544.00p Ordinary
 10:01:03 - 17-Sep-26
Sell* 1,000 544.00p Ordinary
 15:43:41 - 16-Sep-26
Unknown* 0 540.00p SI Trade
 14:38:17 - 16-Sep-26
Unknown* 0 550.00p SI Trade
 14:38:17 - 16-Sep-26
Unknown* 0 550.00p SI Trade
 14:38:17 - 16-Sep-26
Unknown* 0 550.00p SI Trade
 14:38:17 - 16-Sep-26
Buy* 1 550.00p SI Trade
 14:38:17 - 16-Sep-26
Buy* 1 550.00p SI Trade
 14:38:17 - 16-Sep-26
Buy* 12 550.00p Ordinary
 14:38:17 - 16-Sep-26
Buy* 1 550.00p SI Trade
 14:38:17 - 16-Sep-26
Unknown* 2,548 547.20p Negotiated Trade
 14:38:10 - 16-Sep-26
Unknown* -2,548 547.20p Correction
Negotiated Trade
 14:38:10 - 16-Sep-26
Unknown* 2,548 547.20p Negotiated Trade
 14:38:10 - 16-Sep-26
Sell* 700 547.00p Ordinary
 14:15:23 - 16-Sep-26
Sell* 279 547.20p Ordinary
 12:02:45 - 16-Sep-26
Sell* 364 547.00p Ordinary
 08:00:18 - 16-Sep-26
Sell* 41 547.00p Ordinary
 14:37:07 - 15-Sep-26
Sell* 9 547.00p Ordinary
 13:55:08 - 15-Sep-26
Sell* 10 540.00p Ordinary
 12:55:25 - 15-Sep-26
Sell* 916 547.20p Ordinary
 14:29:23 - 14-Sep-26
Unknown* 180 550.00p Ordinary
 14:28:07 - 14-Sep-26
Buy* 35 560.00p Ordinary
 14:16:19 - 14-Sep-26
Sell* 81 547.20p Ordinary
 14:10:07 - 14-Sep-26
Sell* 7 547.20p Ordinary
 09:05:49 - 14-Sep-26
Buy* 1 560.00p Ordinary
 08:36:04 - 14-Sep-26
Sell* 33 540.00p Ordinary
 16:20:17 - 11-Sep-26
Sell* 100 541.00p Ordinary
 13:24:16 - 11-Sep-26
Buy* 180 550.40p Ordinary
 10:09:32 - 11-Sep-26
Buy* 32 550.40p Ordinary
 09:41:53 - 11-Sep-26
Unknown* 0 560.00p SI Trade
 08:38:12 - 11-Sep-26
Buy* 3 560.00p SI Trade
 08:38:12 - 11-Sep-26
Unknown* 0 560.00p SI Trade
 08:38:12 - 11-Sep-26
Buy* 11 560.00p Ordinary
 15:58:32 - 10-Sep-26
Buy* 8 560.00p SI Trade
 15:58:32 - 10-Sep-26
Buy* 1 560.00p SI Trade
 15:58:32 - 10-Sep-26
Unknown* 0 560.00p SI Trade
 15:58:32 - 10-Sep-26
Unknown* 0 560.00p SI Trade
 15:58:32 - 10-Sep-26
Buy* 11 560.00p Ordinary
 15:54:06 - 10-Sep-26
Unknown* 0 560.00p SI Trade
 15:54:05 - 10-Sep-26
Buy* 10 560.00p SI Trade
 15:54:05 - 10-Sep-26
Unknown* 0 560.00p SI Trade
 15:54:05 - 10-Sep-26
Sell* 200 550.50p Ordinary
 15:51:03 - 10-Sep-26
Buy* 1 560.00p Ordinary
 15:26:59 - 10-Sep-26
Buy* 11 560.00p Ordinary
 15:26:57 - 10-Sep-26
Buy* 1 560.00p SI Trade
 15:26:57 - 10-Sep-26
Unknown* 0 560.00p SI Trade
 15:26:57 - 10-Sep-26
Buy* 8 560.00p SI Trade
 15:26:57 - 10-Sep-26
Buy* 11 560.00p Ordinary
 15:26:02 - 10-Sep-26
Buy* 1 560.00p SI Trade
 15:26:02 - 10-Sep-26
Buy* 4 560.00p SI Trade
 15:26:02 - 10-Sep-26
Buy* 5 560.00p SI Trade
 15:26:02 - 10-Sep-26
Unknown* 0 550.00p SI Trade
 15:26:02 - 10-Sep-26
Sell* 77 550.00p Ordinary
 15:25:42 - 10-Sep-26
Sell* 4 558.00p Ordinary
 12:36:04 - 10-Sep-26
Buy* 47 570.00p Ordinary
 11:52:17 - 10-Sep-26
Sell* 10 551.00p Ordinary
 11:42:26 - 10-Sep-26
Buy* 1 564.40p Ordinary
 11:11:55 - 10-Sep-26
Buy* 39 570.00p Ordinary
 09:48:48 - 10-Sep-26
Buy* 11 570.00p Ordinary
 09:30:01 - 10-Sep-26
Unknown* 0 570.00p SI Trade
 09:30:01 - 10-Sep-26
Buy* 8 570.00p SI Trade
 09:30:01 - 10-Sep-26
Buy* 1 570.00p SI Trade
 09:30:01 - 10-Sep-26
Buy* 1 570.00p SI Trade
 09:29:58 - 10-Sep-26
Buy* 1 570.00p SI Trade
 09:29:58 - 10-Sep-26
Unknown* 0 570.00p SI Trade
 09:29:58 - 10-Sep-26
Unknown* 0 570.00p SI Trade
 09:29:58 - 10-Sep-26
Buy* 6 570.00p SI Trade
 09:29:58 - 10-Sep-26
Unknown* 0 570.00p SI Trade
 09:29:58 - 10-Sep-26
Buy* 11 570.00p Ordinary
 09:29:58 - 10-Sep-26
Sell* 32 560.00p Ordinary
 09:29:55 - 10-Sep-26
Sell* 5 564.40p Ordinary
 08:30:18 - 10-Sep-26
Sell* 1 564.40p Ordinary
 08:30:18 - 10-Sep-26
Sell* 10 560.00p Ordinary
 16:18:53 - 09-Sep-26
Sell* 17 564.00p Ordinary
 10:35:24 - 09-Sep-26
Sell* 52 564.00p Ordinary
 10:22:11 - 09-Sep-26
Sell* 52 564.00p Ordinary
 10:21:28 - 09-Sep-26
Sell* 1 564.40p Ordinary
 08:33:04 - 09-Sep-26
Buy* 97 570.00p Ordinary
 08:13:12 - 09-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68