Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 515.30p Ordinary
 10:30:09 - 22-Oct-26
Sell* 199 505.00p Ordinary
 08:02:48 - 22-Oct-26
Unknown* 0 520.00p SI Trade
 08:01:17 - 22-Oct-26
Buy* 9 520.00p Ordinary
 08:01:17 - 22-Oct-26
Buy* 8 520.00p SI Trade
 08:01:17 - 22-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 2 520.00p SI Trade
 08:00:55 - 22-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:55 - 22-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 3 520.00p SI Trade
 08:00:55 - 22-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 9 520.00p Ordinary
 08:00:55 - 22-Oct-26
Buy* 21 520.00p Ordinary
 14:30:00 - 20-Oct-26
Sell* 163 505.00p Ordinary
 14:17:35 - 20-Oct-26
Sell* 1,000 509.00p Ordinary
 11:23:08 - 20-Oct-26
Sell* 97 509.00p Ordinary
 09:50:29 - 20-Oct-26
Sell* 10 500.00p Ordinary
 08:30:19 - 20-Oct-26
Unknown* 0 500.00p SI Trade
 08:00:11 - 20-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:11 - 20-Oct-26
Unknown* 900 510.00p Uncrossing Trade
 16:35:11 - 19-Oct-26
Sell* 400 505.00p Ordinary
 12:42:44 - 19-Oct-26
Sell* 150 505.00p Ordinary
 11:12:44 - 19-Oct-26
Buy* 98 515.30p Ordinary
 08:34:05 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:23:26 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:23:26 - 19-Oct-26
Sell* 43 505.00p Ordinary
 08:00:36 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 0 520.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 990 510.00p Uncrossing Trade
 16:35:27 - 16-Oct-26
Unknown* 0 520.00p SI Trade
 12:59:27 - 16-Oct-26
Sell* 195 510.00p Ordinary
 11:53:46 - 16-Oct-26
Sell* 600 506.00p Negotiated Trade
 10:57:23 - 16-Oct-26
Unknown* 0 520.00p SI Trade
 10:54:10 - 16-Oct-26
Unknown* 0 510.00p SI Trade
 10:54:10 - 16-Oct-26
Unknown* 0 520.00p SI Trade
 10:54:10 - 16-Oct-26
Unknown* 0 520.00p SI Trade
 10:54:10 - 16-Oct-26
Unknown* 0 510.00p SI Trade
 10:54:10 - 16-Oct-26
Sell* 740 503.00p Ordinary
 10:53:55 - 16-Oct-26
Buy* 192 517.80p Ordinary
 08:09:04 - 16-Oct-26
Sell* 38 510.00p Ordinary
 14:23:59 - 15-Oct-26
Buy* 500 517.80p Ordinary
 14:03:23 - 15-Oct-26
Buy* 600 518.00p Ordinary
 13:07:33 - 15-Oct-26
Sell* 1 510.00p SI Trade
 13:07:33 - 15-Oct-26
Sell* 185 510.00p Ordinary
 13:07:14 - 15-Oct-26
Sell* 17 510.00p Ordinary
 08:24:08 - 15-Oct-26
Sell* 17 510.00p SI Trade
 08:24:06 - 15-Oct-26
Unknown* 0 510.00p SI Trade
 08:24:06 - 15-Oct-26
Buy* 17 526.00p Ordinary
 15:22:31 - 14-Oct-26
Sell* 625 511.00p Ordinary
 14:08:55 - 14-Oct-26
Sell* 952 511.00p Ordinary
 08:49:40 - 14-Oct-26
Unknown* 6,240 511.00p Negotiated Trade
 16:26:17 - 13-Oct-26
Buy* 169 528.00p Ordinary
 15:29:39 - 13-Oct-26
Unknown* 1,893 528.00p Ordinary
 15:10:22 - 13-Oct-26
Sell* 1 510.00p SI Trade
 08:54:21 - 13-Oct-26
Buy* 1 530.00p SI Trade
 08:54:21 - 13-Oct-26
Unknown* 0 530.00p SI Trade
 08:54:21 - 13-Oct-26
Unknown* 0 530.00p SI Trade
 08:54:21 - 13-Oct-26
Unknown* 0 510.00p SI Trade
 08:54:21 - 13-Oct-26
Buy* 1 530.00p SI Trade
 08:54:21 - 13-Oct-26
Sell* 600 511.00p Ordinary
 13:10:01 - 12-Oct-26
Sell* 20 511.00p Ordinary
 12:51:05 - 12-Oct-26
Sell* 202 511.00p Ordinary
 08:59:04 - 12-Oct-26
Sell* 22 510.00p Ordinary
 08:18:38 - 12-Oct-26
Sell* 17 511.00p Ordinary
 08:04:39 - 12-Oct-26
Sell* 123 511.00p Ordinary
 08:00:25 - 12-Oct-26
Sell* 4 510.00p SI Trade
 16:20:59 - 09-Oct-26
Buy* 2 530.00p SI Trade
 16:20:59 - 09-Oct-26
Unknown* 2,000 523.00p Ordinary
 16:20:49 - 09-Oct-26
Buy* 16 530.00p Ordinary
 15:36:36 - 09-Oct-26
Sell* 866 511.00p Ordinary
 15:20:49 - 09-Oct-26
Buy* 50 523.00p Ordinary
 13:01:19 - 09-Oct-26
Sell* 69 510.00p Ordinary
 12:15:12 - 09-Oct-26
Sell* 97 510.00p Ordinary
 12:15:07 - 09-Oct-26
Sell* 97 510.00p Ordinary
 12:14:59 - 09-Oct-26
Sell* 1 510.40p Ordinary
 11:29:50 - 09-Oct-26
Sell* 16 511.00p Ordinary
 10:58:05 - 09-Oct-26
Unknown* 1,979 520.00p Ordinary
 10:14:52 - 09-Oct-26
Unknown* 281 520.00p Ordinary
 08:22:03 - 09-Oct-26
Unknown* 0 530.00p SI Trade
 08:15:11 - 09-Oct-26
Buy* 460 519.50p Ordinary
 08:14:57 - 09-Oct-26
Buy* 595 519.50p Ordinary
 08:13:53 - 09-Oct-26
Buy* 602 519.50p Ordinary
 08:13:02 - 09-Oct-26
Buy* 66 519.50p Ordinary
 08:10:58 - 09-Oct-26
Buy* 2 525.00p Ordinary
 13:48:34 - 08-Oct-26
Sell* 887 510.00p Ordinary
 13:46:54 - 08-Oct-26
Buy* 37 531.40p Ordinary
 11:35:58 - 08-Oct-26
Buy* 4 531.40p Ordinary
 11:31:16 - 08-Oct-26
Sell* 140 510.00p Ordinary
 11:00:22 - 08-Oct-26
Sell* 496 510.00p Ordinary
 10:24:59 - 08-Oct-26
Sell* 779 511.00p Ordinary
 10:24:10 - 08-Oct-26
Unknown* 4,050 510.00p Negotiated Trade
 09:57:00 - 08-Oct-26
Unknown* 0 510.00p SI Trade
 09:24:28 - 08-Oct-26
Buy* 3 534.44p Ordinary
 08:32:10 - 08-Oct-26
Buy* 141 531.00p Ordinary
 15:33:18 - 07-Oct-26
Unknown* 1,650 516.00p Ordinary
 15:31:06 - 07-Oct-26
Sell* 5 520.40p Ordinary
 08:33:05 - 07-Oct-26
Unknown* 0 540.00p SI Trade
 08:00:13 - 07-Oct-26
Sell* 4 520.00p SI Trade
 08:00:13 - 07-Oct-26
Unknown* 1,345 532.6667p Ordinary
 16:07:23 - 06-Oct-26
Buy* 750 532.6667p Ordinary
 15:21:13 - 06-Oct-26
Buy* 843 532.6667p Ordinary
 14:31:40 - 06-Oct-26
Sell* 96 520.00p Ordinary
 14:30:44 - 06-Oct-26
Unknown* 0 540.00p SI Trade
 13:04:33 - 06-Oct-26
Unknown* 0 540.00p SI Trade
 13:04:33 - 06-Oct-26
Sell* 201 520.00p Ordinary
 12:44:34 - 06-Oct-26
Buy* 186 535.00p Ordinary
 12:37:25 - 06-Oct-26
Sell* 141 520.00p Ordinary
 09:37:46 - 06-Oct-26
Sell* 423 520.00p Ordinary
 16:01:50 - 05-Oct-26
Sell* 3 520.00p SI Trade
 14:34:04 - 05-Oct-26
Unknown* 0 520.00p SI Trade
 12:03:59 - 05-Oct-26
Buy* 3 540.00p SI Trade
 12:03:59 - 05-Oct-26
Sell* 250 522.00p Ordinary
 10:33:43 - 05-Oct-26
Sell* 14 522.00p Ordinary
 10:32:55 - 05-Oct-26
Sell* 20 520.00p Ordinary
 10:15:09 - 05-Oct-26
Sell* 18 520.00p Ordinary
 10:11:20 - 05-Oct-26
Sell* 25 520.00p Ordinary
 10:01:49 - 05-Oct-26
Unknown* 0 540.00p SI Trade
 09:21:19 - 05-Oct-26
Sell* 300 522.00p Ordinary
 09:20:59 - 05-Oct-26
Buy* 6 540.00p Ordinary
 08:37:48 - 05-Oct-26
Unknown* 0 540.00p SI Trade
 08:37:48 - 05-Oct-26
Unknown* 0 540.00p SI Trade
 08:37:48 - 05-Oct-26
Buy* 1 540.00p SI Trade
 08:37:48 - 05-Oct-26
Sell* 1,000 530.00p Ordinary
 08:37:43 - 05-Oct-26
Buy* 1 540.00p Ordinary
 08:32:04 - 05-Oct-26
Unknown* 1,800 535.00p Ordinary
 16:20:10 - 02-Oct-26
Sell* 8 534.50p Ordinary
 15:54:57 - 02-Oct-26
Sell* 2 530.20p Ordinary
 15:30:56 - 02-Oct-26
Buy* 10 540.00p Ordinary
 14:54:48 - 02-Oct-26
Buy* 2 540.00p SI Trade
 14:51:33 - 02-Oct-26
Buy* 5 540.00p Ordinary
 14:51:16 - 02-Oct-26
Buy* 1 550.00p SI Trade
 14:51:15 - 02-Oct-26
Sell* 307 531.00p Ordinary
 14:51:02 - 02-Oct-26
Sell* 90 530.00p Ordinary
 14:45:18 - 02-Oct-26
Sell* 90 530.00p Ordinary
 14:43:47 - 02-Oct-26
Sell* 90 530.60p Ordinary
 14:43:20 - 02-Oct-26
Unknown* 0 560.00p SI Trade
 12:14:46 - 02-Oct-26
Buy* 4 560.00p Ordinary
 11:47:45 - 02-Oct-26
Unknown* 3,686 522.00p Negotiated Trade
 11:07:00 - 02-Oct-26
Buy* 2 560.00p Ordinary
 09:31:25 - 02-Oct-26
Buy* 9 560.00p SI Trade
 08:21:28 - 02-Oct-26
Buy* 80 560.00p Ordinary
 08:00:00 - 02-Oct-26
Buy* 8 560.00p Ordinary
 12:06:26 - 01-Oct-26
Sell* 22 530.00p Ordinary
 10:47:34 - 01-Oct-26
Unknown* 0 560.00p SI Trade
 10:14:38 - 01-Oct-26
Unknown* 0 560.00p SI Trade
 10:14:38 - 01-Oct-26
Buy* 1 560.00p SI Trade
 10:14:38 - 01-Oct-26
Sell* 10 530.00p SI Trade
 10:14:38 - 01-Oct-26
Unknown* 0 560.00p SI Trade
 10:14:38 - 01-Oct-26
Sell* 200 531.00p Ordinary
 10:14:21 - 01-Oct-26
Sell* 4 530.60p Ordinary
 09:32:10 - 01-Oct-26
Sell* 96 530.60p Ordinary
 08:12:46 - 01-Oct-26
Sell* 179 552.90p Ordinary
 16:16:41 - 30-Sep-26
Sell* 180 552.90p Ordinary
 16:15:33 - 30-Sep-26
Unknown* 1,351 555.00p Ordinary
 14:59:53 - 30-Sep-26
Buy* 2 570.00p SI Trade
 11:34:39 - 30-Sep-26
Buy* 15 570.00p Ordinary
 10:12:02 - 30-Sep-26
Unknown* 0 570.00p SI Trade
 08:54:46 - 30-Sep-26
Unknown* 0 570.00p SI Trade
 08:54:46 - 30-Sep-26
Sell* 7 530.00p SI Trade
 08:54:46 - 30-Sep-26
Buy* 1 570.00p SI Trade
 08:54:46 - 30-Sep-26
Buy* 1 570.00p SI Trade
 08:54:46 - 30-Sep-26
Buy* 307 570.00p Ordinary
 09:54:11 - 29-Sep-26
Buy* 1 570.00p SI Trade
 10:58:08 - 28-Sep-26
Buy* 1 570.00p SI Trade
 10:58:08 - 28-Sep-26
Buy* 2 570.00p SI Trade
 10:58:08 - 28-Sep-26
Unknown* 0 570.00p SI Trade
 10:37:16 - 28-Sep-26
Unknown* 0 570.00p SI Trade
 10:37:16 - 28-Sep-26
Buy* 7 570.00p Ordinary
 10:37:16 - 28-Sep-26
Sell* 2 530.00p SI Trade
 10:37:16 - 28-Sep-26
Buy* 2 570.00p SI Trade
 10:37:16 - 28-Sep-26
Buy* 1 570.00p SI Trade
 10:37:16 - 28-Sep-26
Sell* 50 530.00p Ordinary
 10:23:55 - 28-Sep-26
Buy* 50 570.00p Ordinary
 10:21:13 - 28-Sep-26
Buy* 14 552.90p Ordinary
 09:07:28 - 28-Sep-26
Buy* 8 570.00p Ordinary
 08:43:07 - 28-Sep-26
Buy* 2 570.00p Ordinary
 08:42:06 - 28-Sep-26
Sell* 127 530.00p Ordinary
 08:14:03 - 28-Sep-26
Unknown* 500 550.00p Ordinary
 08:00:40 - 28-Sep-26
Unknown* 4,000 530.00p Negotiated Trade
 16:28:45 - 25-Sep-26
Buy* 30 570.00p Ordinary
 14:12:03 - 25-Sep-26
Sell* 4 530.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 3 570.00p SI Trade
 12:44:48 - 25-Sep-26
Unknown* 0 570.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 3 570.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 1 570.00p SI Trade
 12:44:48 - 25-Sep-26
Unknown* 0 570.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 7 570.00p Ordinary
 12:38:46 - 25-Sep-26
Sell* 42 530.80p Ordinary
 11:13:39 - 25-Sep-26
Buy* 698 553.00p Ordinary
 10:50:17 - 25-Sep-26
Buy* 180 553.50p Ordinary
 10:37:42 - 25-Sep-26
Buy* 397 553.00p Ordinary
 10:36:34 - 25-Sep-26
Buy* 179 553.00p Ordinary
 10:31:55 - 25-Sep-26
Buy* 180 553.60p Ordinary
 09:45:21 - 25-Sep-26
Buy* 866 554.00p Ordinary
 15:44:46 - 24-Sep-26
Buy* 287 555.00p Ordinary
 13:02:39 - 24-Sep-26
Buy* 224 555.00p Ordinary
 12:40:13 - 24-Sep-26
Buy* 358 557.00p Ordinary
 08:59:53 - 24-Sep-26
Buy* 1 570.00p SI Trade
 08:27:33 - 24-Sep-26
FTSE 100 Latest
Value10,687.94
Change-37.09