Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrew Sykes (ASY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 580.00p Ordinary
 15:49:19 - 31-Jul-26
Unknown* 1,179 571.00p Ordinary
 15:07:28 - 31-Jul-26
Buy* 17 580.00p Ordinary
 13:28:42 - 31-Jul-26
Buy* 250 578.00p Ordinary
 12:22:01 - 31-Jul-26
Buy* 91 580.00p Ordinary
 12:07:59 - 31-Jul-26
Sell* 19 550.60p Ordinary
 11:56:33 - 31-Jul-26
Unknown* 1,732 577.00p Ordinary
 11:09:08 - 31-Jul-26
Buy* 1 580.00p Ordinary
 10:16:35 - 31-Jul-26
Buy* 19 580.00p Ordinary
 10:15:52 - 31-Jul-26
Sell* 125 550.00p Ordinary
 09:09:06 - 31-Jul-26
Sell* 125 550.00p Ordinary
 09:08:34 - 31-Jul-26
Buy* 6 580.00p Ordinary
 08:30:17 - 31-Jul-26
Buy* 3 580.00p SI Trade
 08:10:02 - 31-Jul-26
Buy* 7 580.00p SI Trade
 08:10:02 - 31-Jul-26
Sell* 7 550.00p SI Trade
 08:10:02 - 31-Jul-26
Buy* 1 580.00p SI Trade
 08:10:02 - 31-Jul-26
Buy* 1 580.00p SI Trade
 08:10:02 - 31-Jul-26
Unknown* 0 580.00p SI Trade
 08:10:02 - 31-Jul-26
Sell* 42 564.60p Ordinary
 08:00:08 - 31-Jul-26
Buy* 19 580.00p Ordinary
 15:07:29 - 30-Jul-26
Sell* 125 550.00p Ordinary
 13:51:46 - 30-Jul-26
Sell* 583 564.60p Ordinary
 11:21:29 - 30-Jul-26
Sell* 125 550.00p Ordinary
 10:29:11 - 30-Jul-26
Sell* 125 550.00p Ordinary
 10:27:12 - 30-Jul-26
Buy* 280 577.00p Ordinary
 09:58:32 - 30-Jul-26
Buy* 8 580.00p Ordinary
 08:34:09 - 30-Jul-26
Buy* 10 580.00p Ordinary
 08:00:28 - 30-Jul-26
Buy* 4 580.00p Ordinary
 13:54:37 - 29-Jul-26
Buy* 85 577.00p Ordinary
 12:54:11 - 29-Jul-26
Sell* 125 550.00p Ordinary
 09:37:27 - 29-Jul-26
Buy* 350 577.00p Ordinary
 15:36:40 - 28-Jul-26
Buy* 1 580.00p Ordinary
 15:33:35 - 28-Jul-26
Buy* 8 580.00p Ordinary
 14:11:29 - 28-Jul-26
Buy* 345 577.00p Ordinary
 14:07:41 - 28-Jul-26
Sell* 1,005 564.20p Ordinary
 10:43:19 - 28-Jul-26
Sell* 163 564.20p Ordinary
 10:21:34 - 28-Jul-26
Sell* 125 550.00p Ordinary
 10:09:02 - 28-Jul-26
Sell* 86 563.00p Ordinary
 08:07:12 - 28-Jul-26
Sell* 125 550.00p Ordinary
 13:20:51 - 27-Jul-26
Buy* 127 578.00p Ordinary
 12:43:09 - 27-Jul-26
Buy* 5 580.00p SI Trade
 12:40:46 - 27-Jul-26
Unknown* 0 580.00p SI Trade
 12:40:46 - 27-Jul-26
Unknown* 0 580.00p SI Trade
 12:40:46 - 27-Jul-26
Sell* 1 550.00p SI Trade
 12:40:46 - 27-Jul-26
Unknown* 0 580.00p SI Trade
 12:40:46 - 27-Jul-26
Buy* 172 579.00p Ordinary
 09:08:04 - 27-Jul-26
Buy* 1 579.00p Ordinary
 08:51:33 - 27-Jul-26
Buy* 34 580.00p Ordinary
 08:34:50 - 27-Jul-26
Buy* 261 573.00p Ordinary
 08:00:32 - 27-Jul-26
Buy* 347 573.00p Ordinary
 08:00:32 - 27-Jul-26
Sell* 171 560.00p Ordinary
 08:00:13 - 27-Jul-26
Buy* 38 580.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 672 585.00p Suspected BUY Trade
 16:35:10 - 24-Jul-26
Sell* 9 550.60p Ordinary
 16:05:31 - 24-Jul-26
Unknown* 0 580.00p SI Trade
 14:43:23 - 24-Jul-26
Buy* 1 580.00p SI Trade
 14:43:23 - 24-Jul-26
Buy* 11 580.00p Ordinary
 11:10:30 - 24-Jul-26
Sell* 125 550.00p Ordinary
 10:26:50 - 24-Jul-26
Sell* 72 550.60p Ordinary
 10:00:29 - 24-Jul-26
Buy* 125 580.00p Ordinary
 09:18:30 - 24-Jul-26
Buy* 2 580.00p Ordinary
 09:14:52 - 24-Jul-26
Buy* 1 580.00p Ordinary
 09:04:06 - 24-Jul-26
Sell* 177 560.00p Ordinary
 08:56:43 - 24-Jul-26
Buy* 86 573.00p Ordinary
 08:37:01 - 24-Jul-26
Buy* 3 580.00p SI Trade
 08:00:50 - 24-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:50 - 24-Jul-26
Sell* 111 560.00p Ordinary
 15:04:48 - 23-Jul-26
Buy* 343 573.00p Ordinary
 14:03:49 - 23-Jul-26
Buy* 600 573.00p Ordinary
 12:19:54 - 23-Jul-26
Sell* 125 550.00p Ordinary
 10:16:04 - 23-Jul-26
Sell* 187 560.00p Ordinary
 08:49:01 - 23-Jul-26
Unknown* 1,400 560.50p Ordinary
 08:47:06 - 23-Jul-26
Sell* 6 550.00p SI Trade
 08:01:52 - 23-Jul-26
Sell* 19 550.00p Ordinary
 08:00:45 - 23-Jul-26
Buy* 5 580.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 3 550.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 1 550.00p SI Trade
 08:00:42 - 23-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 13 550.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 174 573.00p Ordinary
 16:28:55 - 22-Jul-26
Buy* 1 580.00p Ordinary
 16:13:01 - 22-Jul-26
Buy* 38 580.00p Ordinary
 15:50:46 - 22-Jul-26
Buy* 1 580.00p Ordinary
 15:14:31 - 22-Jul-26
Sell* 125 550.00p Ordinary
 15:11:12 - 22-Jul-26
Buy* 103 573.00p Ordinary
 15:03:06 - 22-Jul-26
Buy* 31 580.00p Ordinary
 13:15:03 - 22-Jul-26
Unknown* 0 580.00p SI Trade
 11:44:05 - 22-Jul-26
Unknown* 0 580.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 1 580.00p SI Trade
 11:44:05 - 22-Jul-26
Unknown* 0 580.00p SI Trade
 11:44:05 - 22-Jul-26
Sell* 15 550.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 5 580.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 8 580.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 4 580.00p SI Trade
 11:44:05 - 22-Jul-26
Sell* 2 550.00p SI Trade
 11:44:05 - 22-Jul-26
Unknown* 0 550.00p SI Trade
 11:44:05 - 22-Jul-26
Unknown* 0 580.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 4 580.00p Ordinary
 10:27:59 - 22-Jul-26
Buy* 17 580.00p Ordinary
 15:57:17 - 21-Jul-26
Buy* 225 573.00p Ordinary
 15:40:16 - 21-Jul-26
Sell* 200 550.00p Ordinary
 14:10:10 - 21-Jul-26
Sell* 197 560.50p Ordinary
 12:57:14 - 21-Jul-26
Buy* 16 573.00p Ordinary
 08:03:32 - 21-Jul-26
Sell* 331 560.50p Ordinary
 08:02:53 - 21-Jul-26
Buy* 25 573.00p Ordinary
 16:00:10 - 20-Jul-26
Unknown* 2,353 561.00p Negotiated Trade
 15:35:29 - 20-Jul-26
Sell* 3 550.60p Ordinary
 15:12:30 - 20-Jul-26
Buy* 1 580.00p Ordinary
 08:36:14 - 20-Jul-26
Buy* 41 580.00p Ordinary
 08:31:13 - 20-Jul-26
Buy* 128 578.00p Ordinary
 08:10:05 - 20-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 3 580.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 580.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 2 550.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 347 574.00p Ordinary
 15:50:28 - 17-Jul-26
Sell* 280 560.50p Ordinary
 14:27:50 - 17-Jul-26
Buy* 5 580.00p SI Trade
 13:22:46 - 17-Jul-26
Buy* 28 580.00p Ordinary
 13:22:44 - 17-Jul-26
Buy* 29 580.00p SI Trade
 13:22:44 - 17-Jul-26
Buy* 2 580.00p SI Trade
 13:22:44 - 17-Jul-26
Sell* 40 550.00p Ordinary
 08:20:02 - 17-Jul-26
Sell* 32 550.00p SI Trade
 08:20:01 - 17-Jul-26
Buy* 1 580.00p SI Trade
 08:20:01 - 17-Jul-26
Unknown* 0 550.00p SI Trade
 08:20:01 - 17-Jul-26
Sell* 7 550.00p SI Trade
 08:20:01 - 17-Jul-26
Buy* 4 574.00p Ordinary
 08:04:01 - 17-Jul-26
Unknown* 1,700 574.00p Ordinary
 15:57:21 - 16-Jul-26
Sell* 112 550.00p Ordinary
 13:16:37 - 16-Jul-26
Unknown* 1,200 580.00p Ordinary
 11:06:44 - 16-Jul-26
Buy* 1 580.00p Ordinary
 10:47:09 - 16-Jul-26
Buy* 18 580.00p Ordinary
 10:45:34 - 16-Jul-26
Buy* 169 570.00p Ordinary
 09:21:44 - 16-Jul-26
Sell* 1 560.50p Ordinary
 08:36:00 - 16-Jul-26
Buy* 1 580.00p Ordinary
 08:34:07 - 16-Jul-26
Sell* 3 550.60p Ordinary
 08:34:03 - 16-Jul-26
Buy* 9 580.00p Ordinary
 08:33:07 - 16-Jul-26
Sell* 1 560.50p Ordinary
 08:31:13 - 16-Jul-26
Sell* 37 550.00p Ordinary
 15:54:45 - 15-Jul-26
Unknown* 0 580.00p SI Trade
 15:54:42 - 15-Jul-26
Buy* 9 580.00p SI Trade
 15:54:42 - 15-Jul-26
Buy* 6 580.00p SI Trade
 15:54:42 - 15-Jul-26
Unknown* 0 580.00p SI Trade
 15:54:42 - 15-Jul-26
Buy* 1 580.00p SI Trade
 15:54:42 - 15-Jul-26
Unknown* 0 580.00p SI Trade
 15:54:42 - 15-Jul-26
Buy* 1 580.00p SI Trade
 15:54:42 - 15-Jul-26
Sell* 62 550.00p SI Trade
 15:54:42 - 15-Jul-26
Buy* 1 580.00p SI Trade
 15:54:42 - 15-Jul-26
Sell* 170 560.50p Ordinary
 11:30:57 - 15-Jul-26
Buy* 8 580.00p Ordinary
 08:31:12 - 15-Jul-26
Buy* 2 580.00p SI Trade
 08:19:48 - 15-Jul-26
Sell* 3 550.00p SI Trade
 08:19:48 - 15-Jul-26
Unknown* 0 580.00p SI Trade
 08:19:48 - 15-Jul-26
Buy* 1 580.00p SI Trade
 08:19:48 - 15-Jul-26
Unknown* 0 580.00p SI Trade
 08:19:48 - 15-Jul-26
Buy* 2 580.00p SI Trade
 08:19:48 - 15-Jul-26
Sell* 3 550.00p SI Trade
 08:19:48 - 15-Jul-26
Unknown* 0 580.00p SI Trade
 08:19:48 - 15-Jul-26
Buy* 30 580.00p Ordinary
 08:19:48 - 15-Jul-26
Buy* 10 580.00p SI Trade
 08:19:48 - 15-Jul-26
Buy* 17 580.00p SI Trade
 08:19:48 - 15-Jul-26
Buy* 1 580.00p Ordinary
 08:06:48 - 15-Jul-26
Buy* 700 575.00p Suspected BUY Trade
 16:35:17 - 14-Jul-26
Buy* 8 575.00p Ordinary
 16:09:22 - 14-Jul-26
Unknown* 1,951 562.00p Ordinary
 15:46:38 - 14-Jul-26
Buy* 3 575.00p Ordinary
 12:34:58 - 14-Jul-26
Buy* 16 580.00p Ordinary
 12:33:21 - 14-Jul-26
Buy* 44 580.00p Ordinary
 12:33:21 - 14-Jul-26
Buy* 356 580.00p Ordinary
 12:33:21 - 14-Jul-26
Sell* 536 560.50p Ordinary
 10:41:21 - 14-Jul-26
Buy* 40 580.00p Ordinary
 10:37:43 - 14-Jul-26
Buy* 171 580.00p Ordinary
 09:28:12 - 14-Jul-26
Buy* 1 580.00p Ordinary
 08:31:05 - 14-Jul-26
Buy* 108 580.00p Ordinary
 11:55:05 - 13-Jul-26
Buy* 500 580.00p Ordinary
 11:30:47 - 13-Jul-26
Buy* 500 580.00p Ordinary
 10:27:32 - 13-Jul-26
Buy* 28 580.00p Ordinary
 10:18:07 - 13-Jul-26
Buy* 1 580.00p SI Trade
 10:18:07 - 13-Jul-26
Unknown* 0 580.00p SI Trade
 10:18:07 - 13-Jul-26
Sell* 2 550.00p SI Trade
 10:18:07 - 13-Jul-26
Buy* 1 580.00p SI Trade
 10:18:07 - 13-Jul-26
Unknown* 0 580.00p SI Trade
 10:18:07 - 13-Jul-26
Sell* 3 550.00p SI Trade
 10:18:07 - 13-Jul-26
Buy* 1 580.00p SI Trade
 10:18:07 - 13-Jul-26
Unknown* 0 580.00p SI Trade
 10:18:07 - 13-Jul-26
Buy* 31 580.00p SI Trade
 10:18:07 - 13-Jul-26
Buy* 269 579.00p Ordinary
 10:16:31 - 13-Jul-26
Unknown* 1,970 577.00p Ordinary
 09:55:50 - 13-Jul-26
Buy* 1 580.00p Ordinary
 08:40:12 - 13-Jul-26
Buy* 343 577.00p Ordinary
 08:39:00 - 13-Jul-26
Buy* 1 580.00p Ordinary
 08:35:07 - 13-Jul-26
Buy* 85 577.00p Ordinary
 08:31:04 - 13-Jul-26
Buy* 62 580.00p Ordinary
 08:17:22 - 13-Jul-26
Buy* 115 580.00p Ordinary
 08:17:17 - 13-Jul-26
Buy* 16 577.00p Ordinary
 08:11:29 - 13-Jul-26
Buy* 6 577.00p Ordinary
 08:10:27 - 13-Jul-26
Buy* 111 577.00p Ordinary
 08:08:29 - 13-Jul-26
Buy* 42 577.00p Ordinary
 14:24:52 - 10-Jul-26
Sell* 41 540.00p Ordinary
 14:19:09 - 10-Jul-26
Buy* 8 580.00p SI Trade
 14:19:08 - 10-Jul-26
Sell* 60 540.00p SI Trade
 14:19:08 - 10-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00