| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 341 |
| 30th Sep 2026 (Wed) | 550.00 | 555.00 | 550.00 | 555.00 | 1,736 |
| 29th Sep 2026 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 307 |
| 28th Sep 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 775 |
| 25th Sep 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 5,724 |
| 24th Sep 2026 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 1,736 |
| 23rd Sep 2026 (Wed) | 560.00 | 560.00 | 540.00 | 540.00 | 18,687 |
| 22nd Sep 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 63 |
| 21st Sep 2026 (Mon) | 540.00 | 545.00 | 540.00 | 540.00 | 97 |
| 18th Sep 2026 (Fri) | 545.00 | 545.00 | 545.00 | 545.00 | 1,004 |
| 17th Sep 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 1,222 |
| 16th Sep 2026 (Wed) | 550.00 | 550.00 | 545.00 | 545.00 | 4,906 |
| 15th Sep 2026 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 60 |
| 14th Sep 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 1,420 |
| 11th Sep 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 348 |
| 10th Sep 2026 (Thu) | 565.00 | 565.00 | 550.00 | 550.00 | 538 |
| 9th Sep 2026 (Wed) | 486.00 | 565.00 | 486.00 | 565.00 | 307 |
| 8th Sep 2026 (Tue) | 565.00 | 565.00 | 510.00 | 510.00 | 2,126 |
| 7th Sep 2026 (Mon) | 567.50 | 567.50 | 565.00 | 565.00 | 2,911 |
| 4th Sep 2026 (Fri) | 567.50 | 567.50 | 567.50 | 567.50 | 594 |
| 3rd Sep 2026 (Thu) | 575.00 | 575.00 | 567.50 | 567.50 | 4,811 |
| 2nd Sep 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 105 |
| 1st Sep 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 2,691 |
| 31st Aug 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 28th Aug 2026 (Fri) | 597.50 | 597.50 | 575.00 | 575.00 | 8,107 |
| 27th Aug 2026 (Thu) | 597.50 | 597.50 | 597.50 | 597.50 | 1,532 |
| 26th Aug 2026 (Wed) | 597.50 | 597.50 | 597.50 | 597.50 | 807 |
| 25th Aug 2026 (Tue) | 597.50 | 597.50 | 597.50 | 597.50 | 971 |
| 24th Aug 2026 (Mon) | 597.50 | 597.50 | 597.50 | 597.50 | 3,297 |
| 21st Aug 2026 (Fri) | 597.50 | 597.50 | 597.50 | 597.50 | 936 |
| 20th Aug 2026 (Thu) | 597.50 | 597.50 | 597.50 | 597.50 | 414 |
| 19th Aug 2026 (Wed) | 597.50 | 597.50 | 597.50 | 597.50 | 338 |
| 18th Aug 2026 (Tue) | 595.00 | 597.50 | 595.00 | 597.50 | 38 |
| 17th Aug 2026 (Mon) | 597.50 | 615.00 | 597.50 | 597.50 | 3,507 |
| 14th Aug 2026 (Fri) | 597.50 | 597.50 | 597.50 | 597.50 | 1,517 |
| 13th Aug 2026 (Thu) | 597.50 | 597.50 | 597.50 | 597.50 | 2,599 |
| 12th Aug 2026 (Wed) | 597.50 | 597.50 | 597.50 | 597.50 | 2,374 |
| 11th Aug 2026 (Tue) | 597.50 | 597.50 | 597.50 | 597.50 | 2,044 |
| 10th Aug 2026 (Mon) | 575.00 | 597.50 | 575.00 | 597.50 | 10,563 |
| 7th Aug 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 3,690 |
| 6th Aug 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 2,319 |
| 5th Aug 2026 (Wed) | 565.00 | 575.00 | 565.00 | 575.00 | 4,320 |
| 4th Aug 2026 (Tue) | 565.00 | 565.00 | 565.00 | 565.00 | 451 |
| 3rd Aug 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 801 |