| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 1,943 |
| 4th May 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 1st May 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 2,524 |
| 30th Apr 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 51 |
| 29th Apr 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 2 |
| 28th Apr 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 2,494 |
| 27th Apr 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 77 |
| 24th Apr 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 4,510 |
| 23rd Apr 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 7 |
| 22nd Apr 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 1,501 |
| 21st Apr 2026 (Tue) | 495.00 | 510.00 | 495.00 | 510.00 | 5,970 |
| 20th Apr 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 1,204 |
| 17th Apr 2026 (Fri) | 495.00 | 500.00 | 495.00 | 495.00 | 6,858 |
| 16th Apr 2026 (Thu) | 485.00 | 495.00 | 485.00 | 495.00 | 2,854 |
| 15th Apr 2026 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 417 |
| 14th Apr 2026 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 1,502 |
| 13th Apr 2026 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 1,022 |
| 10th Apr 2026 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 690 |
| 9th Apr 2026 (Thu) | 485.00 | 500.00 | 485.00 | 485.00 | 1,734 |
| 8th Apr 2026 (Wed) | 477.00 | 485.00 | 477.00 | 485.00 | 4,763 |
| 7th Apr 2026 (Tue) | 477.00 | 477.00 | 477.00 | 477.00 | 2,329 |
| 6th Apr 2026 (Mon) | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 3rd Apr 2026 (Fri) | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2nd Apr 2026 (Thu) | 482.00 | 464.00 | 464.00 | 464.00 | 230 |
| 1st Apr 2026 (Wed) | 477.00 | 477.00 | 477.00 | 477.00 | 2,510 |
| 31st Mar 2026 (Tue) | 477.00 | 477.00 | 477.00 | 477.00 | 351 |
| 30th Mar 2026 (Mon) | 485.00 | 485.00 | 477.00 | 477.00 | 1,816 |
| 27th Mar 2026 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 19 |
| 26th Mar 2026 (Thu) | 485.00 | 510.00 | 485.00 | 485.00 | 3,238 |
| 25th Mar 2026 (Wed) | 492.00 | 492.00 | 485.00 | 485.00 | 3,836 |
| 24th Mar 2026 (Tue) | 492.00 | 492.00 | 492.00 | 492.00 | 7 |
| 23rd Mar 2026 (Mon) | 510.00 | 510.00 | 492.00 | 492.00 | 8,641 |
| 20th Mar 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 503 |
| 19th Mar 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 843 |
| 18th Mar 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 1,195 |
| 17th Mar 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 610 |
| 16th Mar 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 256 |
| 13th Mar 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 33 |
| 12th Mar 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 503 |
| 11th Mar 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 1,661 |
| 10th Mar 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 2,131 |
| 9th Mar 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 110 |
| 6th Mar 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 1 |