| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 560.00 | 565.00 | 560.00 | 565.00 | 4,154 |
| 10th Jul 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 433 |
| 9th Jul 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 2,341 |
| 8th Jul 2026 (Wed) | 560.00 | 560.00 | 555.00 | 560.00 | 4,562 |
| 7th Jul 2026 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 1,857 |
| 6th Jul 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 1,273 |
| 3rd Jul 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 4,756 |
| 2nd Jul 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 2,539 |
| 1st Jul 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 1,120 |
| 30th Jun 2026 (Tue) | 552.50 | 560.00 | 560.00 | 560.00 | 5,570 |
| 29th Jun 2026 (Mon) | 552.50 | 552.50 | 552.50 | 552.50 | 5,452 |
| 26th Jun 2026 (Fri) | 542.50 | 552.50 | 542.50 | 552.50 | 16,216 |
| 25th Jun 2026 (Thu) | 542.50 | 545.00 | 542.50 | 542.50 | 4,902 |
| 24th Jun 2026 (Wed) | 532.50 | 542.50 | 532.50 | 542.50 | 7,289 |
| 23rd Jun 2026 (Tue) | 530.00 | 545.00 | 532.50 | 532.50 | 6,979 |
| 22nd Jun 2026 (Mon) | 520.00 | 530.00 | 520.00 | 530.00 | 4,925 |
| 19th Jun 2026 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 439 |
| 18th Jun 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 31 |
| 17th Jun 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 10 |
| 16th Jun 2026 (Tue) | 517.50 | 517.50 | 517.50 | 517.50 | 3,952 |
| 15th Jun 2026 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 1,363 |
| 12th Jun 2026 (Fri) | 517.50 | 517.50 | 517.50 | 517.50 | 1,056 |
| 11th Jun 2026 (Thu) | 517.50 | 517.50 | 517.50 | 517.50 | 25 |
| 10th Jun 2026 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 277 |
| 9th Jun 2026 (Tue) | 520.00 | 520.00 | 517.50 | 517.50 | 415 |
| 8th Jun 2026 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 229 |
| 5th Jun 2026 (Fri) | 517.50 | 517.50 | 517.50 | 517.50 | 1,843 |
| 4th Jun 2026 (Thu) | 517.50 | 517.50 | 517.50 | 517.50 | 319 |
| 3rd Jun 2026 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 35 |
| 2nd Jun 2026 (Tue) | 517.50 | 517.50 | 517.50 | 517.50 | 433 |
| 1st Jun 2026 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 982 |
| 29th May 2026 (Fri) | 517.50 | 517.50 | 517.50 | 517.50 | 118 |
| 28th May 2026 (Thu) | 517.50 | 517.50 | 517.50 | 517.50 | 4,736 |
| 27th May 2026 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 235 |
| 26th May 2026 (Tue) | 515.00 | 517.50 | 515.00 | 517.50 | 713 |
| 25th May 2026 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 22nd May 2026 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 4,318 |
| 21st May 2026 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 5,887 |
| 20th May 2026 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 575 |
| 19th May 2026 (Tue) | 517.50 | 517.50 | 517.50 | 517.50 | 4,147 |
| 18th May 2026 (Mon) | 510.00 | 517.50 | 510.00 | 517.50 | 4,518 |
| 15th May 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 962 |
| 14th May 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 292 |