| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 11th Nov 2026 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 3,447 |
| 10th Nov 2026 (Tue) | 510.00 | 517.50 | 510.00 | 517.50 | 10,887 |
| 9th Nov 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 3,583 |
| 6th Nov 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 792 |
| 5th Nov 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 907 |
| 4th Nov 2026 (Wed) | 510.00 | 510.00 | 500.00 | 510.00 | 478 |
| 3rd Nov 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 228 |
| 2nd Nov 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 758 |
| 30th Oct 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 1,504 |
| 29th Oct 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 111 |
| 28th Oct 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 1,436 |
| 27th Oct 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 4,304 |
| 26th Oct 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 2,288 |
| 23rd Oct 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 4,083 |
| 22nd Oct 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 233 |
| 21st Oct 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 20th Oct 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 1,291 |
| 19th Oct 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 1,591 |
| 16th Oct 2026 (Fri) | 515.00 | 510.00 | 510.00 | 510.00 | 2,717 |
| 15th Oct 2026 (Thu) | 520.00 | 520.00 | 515.00 | 515.00 | 1,358 |
| 14th Oct 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 1,594 |
| 13th Oct 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 2,065 |
| 12th Oct 2026 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 984 |
| 9th Oct 2026 (Fri) | 517.50 | 520.00 | 517.50 | 520.00 | 7,201 |
| 8th Oct 2026 (Thu) | 525.00 | 525.00 | 517.50 | 517.50 | 6,398 |
| 7th Oct 2026 (Wed) | 530.00 | 530.00 | 530.00 | 530.00 | 1,800 |
| 6th Oct 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 3,562 |
| 5th Oct 2026 (Mon) | 535.00 | 535.00 | 530.00 | 530.00 | 2,064 |
| 2nd Oct 2026 (Fri) | 545.00 | 545.00 | 535.00 | 535.00 | 6,186 |
| 1st Oct 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 341 |
| 30th Sep 2026 (Wed) | 550.00 | 555.00 | 550.00 | 555.00 | 1,736 |
| 29th Sep 2026 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 307 |
| 28th Sep 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 775 |
| 25th Sep 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 5,724 |
| 24th Sep 2026 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 1,736 |
| 23rd Sep 2026 (Wed) | 560.00 | 560.00 | 540.00 | 540.00 | 18,687 |
| 22nd Sep 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 63 |
| 21st Sep 2026 (Mon) | 540.00 | 545.00 | 540.00 | 540.00 | 97 |
| 18th Sep 2026 (Fri) | 545.00 | 545.00 | 545.00 | 545.00 | 1,004 |
| 17th Sep 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 1,222 |
| 16th Sep 2026 (Wed) | 550.00 | 550.00 | 545.00 | 545.00 | 4,906 |
| 15th Sep 2026 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 60 |
| 14th Sep 2026 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 1,420 |