| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 517.50 | 517.50 | 517.50 | 517.50 | 433 |
| 1st Jun 2026 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 982 |
| 29th May 2026 (Fri) | 517.50 | 517.50 | 517.50 | 517.50 | 118 |
| 28th May 2026 (Thu) | 517.50 | 517.50 | 517.50 | 517.50 | 4,736 |
| 27th May 2026 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 235 |
| 26th May 2026 (Tue) | 515.00 | 517.50 | 515.00 | 517.50 | 713 |
| 25th May 2026 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 22nd May 2026 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 4,318 |
| 21st May 2026 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 5,887 |
| 20th May 2026 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 575 |
| 19th May 2026 (Tue) | 517.50 | 517.50 | 517.50 | 517.50 | 4,147 |
| 18th May 2026 (Mon) | 510.00 | 517.50 | 510.00 | 517.50 | 4,518 |
| 15th May 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 962 |
| 14th May 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 292 |
| 13th May 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 1,965 |
| 12th May 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 3,972 |
| 11th May 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 107 |
| 8th May 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 7th May 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 898 |
| 6th May 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 157 |
| 5th May 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 1,943 |
| 4th May 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 1st May 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 2,524 |
| 30th Apr 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 51 |
| 29th Apr 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 2 |
| 28th Apr 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 2,494 |
| 27th Apr 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 77 |
| 24th Apr 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 4,510 |
| 23rd Apr 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 7 |
| 22nd Apr 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 1,501 |
| 21st Apr 2026 (Tue) | 495.00 | 510.00 | 495.00 | 510.00 | 5,970 |
| 20th Apr 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 1,204 |
| 17th Apr 2026 (Fri) | 495.00 | 500.00 | 495.00 | 495.00 | 6,858 |
| 16th Apr 2026 (Thu) | 485.00 | 495.00 | 485.00 | 495.00 | 2,854 |
| 15th Apr 2026 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 417 |
| 14th Apr 2026 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 1,502 |
| 13th Apr 2026 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 1,022 |
| 10th Apr 2026 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 690 |
| 9th Apr 2026 (Thu) | 485.00 | 500.00 | 485.00 | 485.00 | 1,734 |
| 8th Apr 2026 (Wed) | 477.00 | 485.00 | 477.00 | 485.00 | 4,763 |
| 7th Apr 2026 (Tue) | 477.00 | 477.00 | 477.00 | 477.00 | 2,329 |
| 6th Apr 2026 (Mon) | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 3rd Apr 2026 (Fri) | 464.00 | 464.00 | 464.00 | 464.00 | 0 |