Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distil (DIS) Share Price

Intraday
Historical

Price	0.17p on 18-07-2025 at 17:40:05
Change	0.00p 0%
Buy	0.19p
Sell	0.15p
Buy / Sell DIS Shares

Last Trade:	Buy 54,945.00 at 0.182p
Day's Volume:	3,619,230
Last Close:	0.17p
Open:	0.17p
ISIN:	GB0030164023

Day's Range	0.17p - 0.17p
52wk Range:	0.045p - 0.50p
Market Capitalisation:	£2.47m
VWAP:	0.181892p
Shares in Issue:	1.45b

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Distil (DIS) Latest Trades
Buy*	54,945	0.182p	Ordinary	16:24:51 - 18-Jul-25
Sell*	142,730	0.152p	Ordinary	13:15:28 - 18-Jul-25
Buy*	170,688	0.1829p	Ordinary	10:09:16 - 18-Jul-25
Buy*	1,091,312	0.1829p	Ordinary	10:09:04 - 18-Jul-25
Buy*	7,978	0.188p	Ordinary	09:27:02 - 18-Jul-25
Sell*	46,958	0.15p	Ordinary	09:24:26 - 18-Jul-25
Buy*	2,000,000	0.184p	Ordinary	08:23:26 - 18-Jul-25
Buy*	104,619	0.184p	Ordinary	08:00:23 - 18-Jul-25
Buy*	108,108	0.185p	Ordinary	15:33:56 - 17-Jul-25
Sell*	114,943	0.15p	Ordinary	14:29:21 - 17-Jul-25

See more Distil trades

Distil (DIS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.17	0.17	0.17	0.17	3,619,230
17th Jul 2025 (Thu)	0.185	0.185	0.165	0.17	7,585,916
16th Jul 2025 (Wed)	0.19	0.19	0.185	0.185	7,400,000
15th Jul 2025 (Tue)	0.19	0.19	0.19	0.19	151,281
14th Jul 2025 (Mon)	0.205	0.205	0.19	0.19	7,068,944
11th Jul 2025 (Fri)	0.205	0.205	0.205	0.205	549,583
10th Jul 2025 (Thu)	0.205	0.215	0.205	0.205	7,882,355
9th Jul 2025 (Wed)	0.21	0.21	0.205	0.205	2,431,517
8th Jul 2025 (Tue)	0.22	0.22	0.21	0.21	2,354,808
7th Jul 2025 (Mon)	0.225	0.225	0.225	0.225	233,781
4th Jul 2025 (Fri)	0.225	0.225	0.225	0.225	128,089
3rd Jul 2025 (Thu)	0.225	0.225	0.225	0.225	434,954
2nd Jul 2025 (Wed)	0.225	0.225	0.225	0.225	74,072
1st Jul 2025 (Tue)	0.25	0.25	0.225	0.225	3,556,519
30th Jun 2025 (Mon)	0.25	0.25	0.25	0.25	4,023,097
27th Jun 2025 (Fri)	0.25	0.25	0.25	0.25	1,446,053
26th Jun 2025 (Thu)	0.255	0.255	0.25	0.25	1,708,903
25th Jun 2025 (Wed)	0.255	0.255	0.255	0.255	1,869,038
24th Jun 2025 (Tue)	0.225	0.255	0.225	0.255	13,812,751
23rd Jun 2025 (Mon)	0.235	0.235	0.225	0.225	5,072,263
20th Jun 2025 (Fri)	0.32	0.32	0.225	0.235	28,984,121
19th Jun 2025 (Thu)	0.315	0.365	0.315	0.32	63,052,482

See more Distil price history

Date	Source	Headline
Distil (DIS) Regulatory News
24th Jun 2025 7:15 am	RNS-R	ARDGOWAN DISTILLERY OPENS AS FIRST CASKS FILLED
24th Jun 2025 7:00 am	RNS	Variation to Ardgowan Convertible Loan Agreement
20th Jun 2025 2:03 pm	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Holding(s) in Company
1st May 2025 8:10 am	RNS	Holding(s) in Company
24th Apr 2025 7:00 am	RNS-R	ARDGOWAN DISTILLERY ANNOUNCES CEO APPOINTMENT
14th Apr 2025 7:00 am	RNS	Announcement of U.S. distribution partnership
1st Apr 2025 10:36 am	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Holding(s) in Company

See more Distil regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48