| Price | 0.165p on 03-12-2024 at 17:30:02 |
|---|---|
| Change | 0.03p 22.22% |
| Buy | 0.18p |
| Sell | 0.15p |
| Buy / Sell DIS Shares | |
| Last Trade: | Sell 3,000,000.00 at 0.1559p |
| Day's Volume: | 18,382,732 |
| Last Close: | 0.165p |
| Open: | 0.135p |
| ISIN: | GB0030164023 |
| Day's Range | 0.135p - 0.165p |
| 52wk Range: | 0.13p - 0.725p |
| Market Capitalisation: | £2m |
| VWAP: | 0.153764p |
| Shares in Issue: | 1,453m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Recent Trades History Distil (DIS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000,000 | 0.1559p | Ordinary |
16:42:10 - 03-Dec-24 |
| Buy* | 900,000 | 0.17p | Ordinary |
16:28:56 - 03-Dec-24 |
| Buy* | 250,000 | 0.1598p | Ordinary |
16:24:58 - 03-Dec-24 |
| Buy* | 781,250 | 0.16p | Ordinary |
16:22:48 - 03-Dec-24 |
| Buy* | 309,765 | 0.1598p | Ordinary |
16:12:28 - 03-Dec-24 |
| Buy* | 250,000 | 0.1598p | Ordinary |
16:06:24 - 03-Dec-24 |
| Buy* | 800,000 | 0.16p | Ordinary |
16:05:39 - 03-Dec-24 |
| Buy* | 700,000 | 0.16p | Ordinary |
16:02:54 - 03-Dec-24 |
| Unknown* | -2,000,000 | 0.155p | Ordinary Correction |
15:44:58 - 03-Dec-24 |
| Buy* | 200,000 | 0.1598p | Ordinary |
15:44:59 - 03-Dec-24 |
