Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 849,722 0.0504p Ordinary
 14:21:13 - 05-Jun-26
Sell* 593,435 0.0517p Ordinary
 13:18:59 - 05-Jun-26
Sell* 358,765 0.0517p Ordinary
 12:53:57 - 05-Jun-26
Buy* 10,000 0.0617p Ordinary
 12:00:35 - 05-Jun-26
Buy* 142 0.07p Ordinary
 11:13:25 - 05-Jun-26
Sell* 750,000 0.0533p Ordinary
 09:11:32 - 05-Jun-26
Buy* 8,104 0.0617p Ordinary
 09:04:22 - 05-Jun-26
Buy* 4,271 0.07p Ordinary
 08:38:08 - 05-Jun-26
Sell* 52,213 0.0517p Ordinary
 08:25:36 - 05-Jun-26
Sell* 798,625 0.0533p Ordinary
 08:19:45 - 05-Jun-26
Buy* 155,105 0.0619p Ordinary
 08:00:08 - 05-Jun-26
Buy* 1,428 0.07p Ordinary
 08:00:08 - 05-Jun-26
Unknown* 10,000,000 0.081p Ordinary
 16:19:38 - 04-Jun-26
Sell* 1,300,000 0.057p Ordinary
 15:28:50 - 04-Jun-26
Sell* 1,146,787 0.057p Ordinary
 15:26:46 - 04-Jun-26
Sell* 1,500,000 0.055p Ordinary
 15:09:23 - 04-Jun-26
Buy* 2,412,919 0.062p Ordinary
 13:31:58 - 04-Jun-26
Sell* 915,713 0.0577p Ordinary
 13:15:36 - 04-Jun-26
Sell* 418,499 0.0577p Ordinary
 13:03:59 - 04-Jun-26
Buy* 788,095 0.063p Ordinary
 12:55:46 - 04-Jun-26
Buy* 174,618 0.063p Ordinary
 12:48:37 - 04-Jun-26
Buy* 1,587,301 0.063p Ordinary
 12:24:45 - 04-Jun-26
Buy* 384,390 0.064p Ordinary
 12:08:00 - 04-Jun-26
Sell* 301,365 0.06p Ordinary
 12:07:24 - 04-Jun-26
Sell* 1,555,555 0.06p Ordinary
 12:01:17 - 04-Jun-26
Sell* 1,721,048 0.0612p Ordinary
 11:53:09 - 04-Jun-26
Sell* 700,000 0.0612p Ordinary
 11:42:19 - 04-Jun-26
Sell* 583,347 0.0612p Ordinary
 11:41:49 - 04-Jun-26
Sell* 1,300,020 0.0612p Ordinary
 11:41:42 - 04-Jun-26
Sell* 5,000,000 0.0623p Ordinary
 11:41:07 - 04-Jun-26
Buy* 798,625 0.072p Ordinary
 11:40:58 - 04-Jun-26
Sell* 4,000,000 0.063p Ordinary
 11:40:26 - 04-Jun-26
Sell* 2,343,051 0.063p Ordinary
 11:39:52 - 04-Jun-26
Sell* 226,946 0.0623p Ordinary
 11:35:31 - 04-Jun-26
Buy* 11,805 0.072p Ordinary
 11:26:28 - 04-Jun-26
Buy* 1 0.075p Ordinary
 11:13:00 - 04-Jun-26
Buy* 2,500,000 0.067p Ordinary
 11:11:08 - 04-Jun-26
Buy* 2,500,000 0.067p Ordinary
 11:10:34 - 04-Jun-26
Buy* 5,000,000 0.07p Ordinary
 11:07:04 - 04-Jun-26
Buy* 20 0.07p Ordinary
 11:00:16 - 04-Jun-26
Unknown* 10,000,000 0.065p Ordinary
 10:58:19 - 04-Jun-26
Buy* 757,575 0.066p Ordinary
 10:47:56 - 04-Jun-26
Buy* 84,863 0.066p Ordinary
 10:47:33 - 04-Jun-26
Buy* 568,257 0.066p Ordinary
 10:45:50 - 04-Jun-26
Sell* 2,032,673 0.0612p Ordinary
 10:42:20 - 04-Jun-26
Sell* 1,422,928 0.0612p Ordinary
 10:35:46 - 04-Jun-26
Sell* 583,347 0.0684p Ordinary
 10:31:32 - 04-Jun-26
Buy* 1,010,248 0.0684p Ordinary
 10:31:24 - 04-Jun-26
Buy* 849,722 0.0684p Ordinary
 10:29:51 - 04-Jun-26
Buy* 2,343,051 0.0675p Ordinary
 10:28:49 - 04-Jun-26
Sell* 16,723 0.06p Ordinary
 10:23:47 - 04-Jun-26
Sell* 110,000 0.0606p Ordinary
 10:22:14 - 04-Jun-26
Sell* 2,437,179 0.0612p Ordinary
 10:19:47 - 04-Jun-26
Sell* 1,699,674 0.065p Ordinary
 10:16:03 - 04-Jun-26
Buy* 379,220 0.077p Ordinary
 10:11:40 - 04-Jun-26
Sell* 525,594 0.06p Ordinary
 10:11:21 - 04-Jun-26
Sell* 2,000,000 0.07p Ordinary
 10:11:02 - 04-Jun-26
Sell* 4,245 0.07p SI Trade
 10:10:56 - 04-Jun-26
Sell* 40,000 0.07p SI Trade
 10:10:56 - 04-Jun-26
Sell* 15,296 0.07p SI Trade
 10:10:56 - 04-Jun-26
Sell* 2,000,000 0.0712p Ordinary
 10:10:39 - 04-Jun-26
Sell* 572,662 0.0712p Ordinary
 10:10:38 - 04-Jun-26
Buy* 114,876 0.081p Ordinary
 10:10:37 - 04-Jun-26
Sell* 2,000,000 0.073p Ordinary
 10:10:26 - 04-Jun-26
Sell* 2,000,000 0.073p Ordinary
 10:10:11 - 04-Jun-26
Buy* 463,802 0.081p Ordinary
 10:08:01 - 04-Jun-26
Buy* 77,320 0.081p Ordinary
 10:07:23 - 04-Jun-26
Buy* 249,840 0.0815p Ordinary
 10:06:51 - 04-Jun-26
Sell* 4,753,571 0.0756p Ordinary
 10:06:45 - 04-Jun-26
Buy* 572,662 0.0819p Ordinary
 10:05:11 - 04-Jun-26
Buy* 2,437,179 0.0819p Ordinary
 10:05:07 - 04-Jun-26
Buy* 229,633 0.0819p Ordinary
 10:05:00 - 04-Jun-26
Buy* 108,925 0.0819p Ordinary
 10:04:20 - 04-Jun-26
Buy* 270 0.085p Ordinary
 10:04:07 - 04-Jun-26
Buy* 137,448 0.0819p Ordinary
 10:02:28 - 04-Jun-26
Buy* 1,721,048 0.082p Ordinary
 10:01:50 - 04-Jun-26
Buy* 418,499 0.082p Ordinary
 10:01:41 - 04-Jun-26
Buy* 700,000 0.082p Ordinary
 10:00:46 - 04-Jun-26
Buy* 600,000 0.082p Ordinary
 09:59:52 - 04-Jun-26
Unknown* 1,146,787 0.08p Ordinary
 09:56:25 - 04-Jun-26
Unknown* 1,500,000 0.08p Ordinary
 09:54:54 - 04-Jun-26
Sell* 1,555,555 0.077p Ordinary
 09:54:21 - 04-Jun-26
Sell* 700,000 0.077p Ordinary
 09:54:19 - 04-Jun-26
Sell* 36,800 0.07p Ordinary
 09:53:39 - 04-Jun-26
Sell* 36,800 0.07p SI Trade
 09:53:39 - 04-Jun-26
Buy* 52,213 0.075p Ordinary
 09:51:29 - 04-Jun-26
Sell* 2,269,406 0.068p Ordinary
 09:48:27 - 04-Jun-26
Buy* 2,000,000 0.074p Ordinary
 09:48:10 - 04-Jun-26
Buy* 2,000,000 0.074p Ordinary
 09:47:10 - 04-Jun-26
Sell* 3,792,873 0.067p Ordinary
 09:46:29 - 04-Jun-26
Buy* 1,000,000 0.078p Ordinary
 09:44:39 - 04-Jun-26
Buy* 384,615 0.078p Ordinary
 09:44:28 - 04-Jun-26
Buy* 2,500 0.078p Ordinary
 09:44:04 - 04-Jun-26
Sell* 2,000,000 0.065p Ordinary
 09:44:04 - 04-Jun-26
Sell* 500,000 0.065p Ordinary
 09:43:59 - 04-Jun-26
Sell* 1,400,000 0.07p Ordinary
 09:42:26 - 04-Jun-26
Sell* 44,157 0.07p Ordinary
 09:42:19 - 04-Jun-26
Sell* 44,157 0.07p SI Trade
 09:42:18 - 04-Jun-26
Sell* 1,485,662 0.07p Ordinary
 09:42:12 - 04-Jun-26
Unknown* 24,444 0.08p Ordinary
 09:41:58 - 04-Jun-26
Sell* 44,157 0.07p Ordinary
 09:41:38 - 04-Jun-26
Sell* 44,157 0.07p SI Trade
 09:41:38 - 04-Jun-26
Unknown* 100,000 0.08p Ordinary
 09:41:23 - 04-Jun-26
Sell* 2,000,000 0.071p Ordinary
 09:41:05 - 04-Jun-26
Sell* 714,769 0.071p Ordinary
 09:40:59 - 04-Jun-26
Sell* 44,159 0.07p Ordinary
 09:40:57 - 04-Jun-26
Sell* 36,800 0.07p SI Trade
 09:40:57 - 04-Jun-26
Sell* 500,000 0.08p Ordinary
 09:40:49 - 04-Jun-26
Sell* 595,537 0.08p Ordinary
 09:40:32 - 04-Jun-26
Sell* 10,000 0.088p Ordinary
 09:40:03 - 04-Jun-26
Sell* 113,636 0.088p Ordinary
 09:39:45 - 04-Jun-26
Sell* 200,000 0.089p Ordinary
 09:39:12 - 04-Jun-26
Sell* 562,365 0.089p Ordinary
 09:39:10 - 04-Jun-26
Buy* 5,000,000 0.08p Ordinary
 09:36:27 - 04-Jun-26
Buy* 400,000 0.079p Ordinary
 09:36:00 - 04-Jun-26
Buy* 1,000,000 0.0794p Ordinary
 09:35:33 - 04-Jun-26
Buy* 1,699,674 0.0769p Ordinary
 09:35:04 - 04-Jun-26
Buy* 519,480 0.077p Ordinary
 09:34:11 - 04-Jun-26
Sell* 68,563 0.06p Ordinary
 09:32:56 - 04-Jun-26
Sell* 20,613 0.0605p Ordinary
 09:32:28 - 04-Jun-26
Buy* 724,285 0.07p Ordinary
 09:31:58 - 04-Jun-26
Buy* 1,422,928 0.07p Ordinary
 09:31:39 - 04-Jun-26
Buy* 714,769 0.0694p Ordinary
 09:30:20 - 04-Jun-26
Buy* 1 0.07p Ordinary
 09:30:16 - 04-Jun-26
Buy* 1,485,662 0.0694p Ordinary
 09:30:06 - 04-Jun-26
Buy* 191,428 0.0694p Ordinary
 09:29:06 - 04-Jun-26
Buy* 595,537 0.067p Ordinary
 09:28:09 - 04-Jun-26
Buy* 2,000,000 0.067p Ordinary
 09:27:57 - 04-Jun-26
Sell* 17,751 0.05p SI Trade
 09:25:42 - 04-Jun-26
Buy* 1,000,000 0.06p Ordinary
 09:25:27 - 04-Jun-26
Sell* 32,704 0.045p Ordinary
 09:24:15 - 04-Jun-26
Buy* 1,986,100 0.05p Ordinary
 09:23:51 - 04-Jun-26
Buy* 2,000,000 0.049p Ordinary
 09:23:32 - 04-Jun-26
Sell* 1,133 0.035p SI Trade
 09:23:10 - 04-Jun-26
Sell* 3,740 0.035p SI Trade
 09:23:10 - 04-Jun-26
Sell* 5,316 0.035p SI Trade
 09:23:10 - 04-Jun-26
Sell* 13,333 0.035p SI Trade
 09:23:10 - 04-Jun-26
Buy* 2,206,777 0.045p Ordinary
 09:22:41 - 04-Jun-26
Buy* 4,332,717 0.046p Ordinary
 09:20:59 - 04-Jun-26
Buy* 689,655 0.0435p Ordinary
 15:36:12 - 03-Jun-26
Sell* 1,327,095 0.0382p Ordinary
 11:40:53 - 03-Jun-26
Sell* 795,000 0.0382p Ordinary
 16:26:30 - 02-Jun-26
Sell* 541,667 0.035p Ordinary
 15:57:34 - 02-Jun-26
Buy* 1,000,000 0.042p Ordinary
 15:34:06 - 02-Jun-26
Sell* 48,087 0.035p Ordinary
 12:13:55 - 02-Jun-26
Sell* 714 0.035p SI Trade
 12:13:53 - 02-Jun-26
Sell* 2,000 0.035p SI Trade
 12:13:53 - 02-Jun-26
Sell* 30,000 0.035p SI Trade
 12:13:53 - 02-Jun-26
Sell* 5,000 0.035p SI Trade
 12:13:53 - 02-Jun-26
Buy* 600,000 0.042p Ordinary
 11:11:18 - 02-Jun-26
Sell* 1,500,000 0.0375p Ordinary
 13:14:26 - 01-Jun-26
Buy* 200,000 0.0449p Ordinary
 10:26:13 - 01-Jun-26
Sell* 2,192,513 0.0371p Ordinary
 12:18:02 - 29-May-26
Sell* 3,200 0.035p Ordinary
 08:39:06 - 29-May-26
Sell* 1,043 0.035p Ordinary
 12:21:31 - 28-May-26
Buy* 1,043 0.046p Ordinary
 12:19:05 - 28-May-26
Buy* 75,000 0.045p Ordinary
 12:12:17 - 28-May-26
Buy* 2,269,406 0.0438p Ordinary
 12:03:56 - 28-May-26
Buy* 2,364,285 0.042p Ordinary
 10:08:20 - 28-May-26
Buy* 228,690 0.042p Ordinary
 10:06:14 - 28-May-26
Unknown* 955,625 0.04p Ordinary
 09:29:26 - 28-May-26
Sell* 4,143 0.035p SI Trade
 09:15:20 - 28-May-26
Sell* 714 0.035p SI Trade
 09:15:20 - 28-May-26
Buy* 1,300,000 0.04p Ordinary
 09:15:02 - 28-May-26
Buy* 2,496,365 0.0399p Ordinary
 08:55:40 - 28-May-26
Buy* 1,129,085 0.0399p Ordinary
 08:15:34 - 28-May-26
Sell* 67,024 0.0355p Ordinary
 08:08:25 - 28-May-26
Buy* 12,500 0.04p Ordinary
 08:06:33 - 28-May-26
Sell* 62,258 0.035p Ordinary
 08:05:55 - 28-May-26
Unknown* 0 0.035p SI Trade
 08:05:55 - 28-May-26
Sell* 15,857 0.035p SI Trade
 08:05:55 - 28-May-26
Unknown* 0 0.035p SI Trade
 08:05:55 - 28-May-26
Sell* 3,387 0.035p SI Trade
 08:05:55 - 28-May-26
Sell* 5,000,000 0.035p Ordinary
 08:05:35 - 28-May-26
Sell* 62,277 0.035p Ordinary
 08:01:25 - 28-May-26
Sell* 647 0.035p SI Trade
 08:01:24 - 28-May-26
Sell* 2,440 0.035p SI Trade
 08:01:24 - 28-May-26
Sell* 886 0.035p SI Trade
 08:01:24 - 28-May-26
Unknown* 0 0.035p SI Trade
 08:01:24 - 28-May-26
Sell* 2,857 0.035p SI Trade
 08:01:24 - 28-May-26
Sell* 65,690 0.035p SI Trade
 08:01:24 - 28-May-26
Sell* 1,057 0.035p SI Trade
 08:01:24 - 28-May-26
Sell* 2,857 0.035p SI Trade
 08:01:24 - 28-May-26
Sell* 8,400 0.035p SI Trade
 08:01:24 - 28-May-26
Sell* 5,000,000 0.041p Ordinary
 08:00:41 - 28-May-26
Sell* 5,000,000 0.0416p Ordinary
 08:00:26 - 28-May-26
Unknown* 15,000,000 0.045p Ordinary
 16:12:08 - 27-May-26
Sell* 10,000 0.04p Ordinary
 14:26:21 - 27-May-26
Buy* 4,063,428 0.0544p Ordinary
 13:29:19 - 27-May-26
Sell* 6,940 0.04p Ordinary
 10:05:15 - 27-May-26
Sell* 7,075 0.04p SI Trade
 10:05:15 - 27-May-26
Buy* 4,000,000 0.0491p Ordinary
 10:04:55 - 27-May-26
Buy* 4,000,000 0.0467p Ordinary
 10:04:39 - 27-May-26
Buy* 4,000,000 0.0433p Ordinary
 10:04:19 - 27-May-26
Sell* 50,769 0.035p Ordinary
 09:18:21 - 27-May-26
Buy* 6,928 0.0433p Ordinary
 08:30:11 - 27-May-26
Sell* 33,056 0.035p Ordinary
 08:04:27 - 27-May-26
Sell* 10,000 0.035p Ordinary
 16:24:22 - 26-May-26
Buy* 25,000 0.0433p Ordinary
 15:08:22 - 26-May-26
Sell* 10,000 0.035p Ordinary
 13:40:14 - 26-May-26
FTSE 100 Latest
Value10,368.05
Change7.73