Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,333 0.05p Ordinary
 11:27:19 - 26-Jun-26
Buy* 2,857 0.07p Ordinary
 08:34:10 - 26-Jun-26
Buy* 2,857 0.07p Ordinary
 08:30:32 - 26-Jun-26
Buy* 3,128,694 0.0582p Ordinary
 15:55:55 - 25-Jun-26
Buy* 1,021,403 0.0584p Ordinary
 15:38:52 - 25-Jun-26
Sell* 4,400 0.05p Ordinary
 14:11:33 - 25-Jun-26
Sell* 1,024,770 0.055p Ordinary
 13:29:25 - 25-Jun-26
Sell* 182,229 0.055p Ordinary
 11:55:47 - 25-Jun-26
Sell* 3,179 0.05p Ordinary
 08:02:42 - 25-Jun-26
Buy* 1,000,000 0.064p Ordinary
 14:52:19 - 24-Jun-26
Buy* 148,437 0.064p Ordinary
 10:43:57 - 24-Jun-26
Buy* 171 0.07p Ordinary
 08:34:08 - 24-Jun-26
Sell* 3,313,118 0.059p Ordinary
 16:08:20 - 23-Jun-26
Sell* 100 0.0504p Ordinary
 14:43:34 - 23-Jun-26
Sell* 75,000 0.055p Ordinary
 14:38:03 - 22-Jun-26
Sell* 1,024,770 0.0545p Ordinary
 08:22:14 - 22-Jun-26
Sell* 500,000 0.0545p Ordinary
 08:00:17 - 22-Jun-26
Sell* 1,183 0.05p Ordinary
 16:11:54 - 19-Jun-26
Sell* 1,429,045 0.0545p Ordinary
 14:51:37 - 19-Jun-26
Buy* 8,333 0.06p Ordinary
 13:22:31 - 19-Jun-26
Sell* 250,000 0.0502p Ordinary
 11:09:24 - 19-Jun-26
Sell* 137,448 0.0502p Ordinary
 10:24:24 - 19-Jun-26
Sell* 403,636 0.051p Ordinary
 13:48:19 - 18-Jun-26
Sell* 5,000,000 0.0502p Ordinary
 10:58:16 - 18-Jun-26
Sell* 2,100 0.05p SI Trade
 15:20:02 - 17-Jun-26
Sell* 6,559 0.05p Ordinary
 14:11:50 - 17-Jun-26
Sell* 400 0.05p SI Trade
 14:11:50 - 17-Jun-26
Sell* 2,120 0.05p SI Trade
 14:11:50 - 17-Jun-26
Sell* 4,038 0.05p SI Trade
 14:11:50 - 17-Jun-26
Sell* 6,560 0.05p Ordinary
 14:04:56 - 17-Jun-26
Sell* 3,880 0.05p SI Trade
 14:04:56 - 17-Jun-26
Sell* 2,680 0.05p SI Trade
 14:04:56 - 17-Jun-26
Sell* 6,560 0.05p Ordinary
 13:56:18 - 17-Jun-26
Sell* 6,560 0.05p SI Trade
 13:56:18 - 17-Jun-26
Sell* 6,560 0.05p Ordinary
 13:33:04 - 17-Jun-26
Sell* 6,560 0.05p SI Trade
 13:33:04 - 17-Jun-26
Sell* 6,560 0.05p Ordinary
 11:59:13 - 17-Jun-26
Unknown* 0 0.05p SI Trade
 11:59:13 - 17-Jun-26
Sell* 4,200 0.05p SI Trade
 11:59:13 - 17-Jun-26
Sell* 2,360 0.05p SI Trade
 11:59:13 - 17-Jun-26
Sell* 6,562 0.05p Ordinary
 09:34:27 - 17-Jun-26
Sell* 7,640 0.05p SI Trade
 09:34:27 - 17-Jun-26
Sell* 91,003 0.05p Ordinary
 08:02:40 - 17-Jun-26
Sell* 1,000,000 0.0516p Ordinary
 15:27:11 - 16-Jun-26
Sell* 150,000 0.0516p Ordinary
 15:19:22 - 16-Jun-26
Sell* 17,946 0.05p Ordinary
 08:05:44 - 16-Jun-26
Sell* 1,678,822 0.059p Ordinary
 15:51:36 - 15-Jun-26
Sell* 500,000 0.0516p Ordinary
 14:49:29 - 15-Jun-26
Buy* 5,045 0.065p Ordinary
 14:49:28 - 15-Jun-26
Sell* 50,000 0.05p Ordinary
 08:40:06 - 15-Jun-26
Sell* 14,819 0.05p Ordinary
 08:07:39 - 15-Jun-26
Sell* 150,000 0.0516p Ordinary
 14:47:16 - 12-Jun-26
Sell* 40,630 0.0516p Ordinary
 12:43:35 - 12-Jun-26
Sell* 220,237 0.0504p Ordinary
 09:13:11 - 12-Jun-26
Sell* 500,000 0.0516p Ordinary
 16:22:40 - 11-Jun-26
Sell* 141,666 0.0504p Ordinary
 15:38:43 - 11-Jun-26
Sell* 141,666 0.06p Ordinary
 15:35:53 - 11-Jun-26
Sell* 75,000 0.05p Ordinary
 14:44:35 - 11-Jun-26
Buy* 78,571 0.07p Ordinary
 13:27:23 - 10-Jun-26
Sell* 141,666 0.06p Ordinary
 13:21:11 - 10-Jun-26
Buy* 1,428 0.07p Ordinary
 12:40:00 - 10-Jun-26
Sell* 700,000 0.0504p Ordinary
 12:07:58 - 10-Jun-26
Sell* 1,000,000 0.051p Ordinary
 13:54:06 - 09-Jun-26
Sell* 186,883 0.06p Ordinary
 08:37:04 - 09-Jun-26
Buy* 1,200,000 0.061p Ordinary
 08:19:51 - 09-Jun-26
Sell* 77,320 0.051p Ordinary
 13:50:22 - 08-Jun-26
Sell* 1,010,248 0.051p Ordinary
 13:00:13 - 08-Jun-26
Sell* 684,174 0.06p Ordinary
 12:50:13 - 08-Jun-26
Buy* 61,303 0.061p Ordinary
 09:43:21 - 08-Jun-26
Sell* 205,083 0.06p Ordinary
 08:13:59 - 08-Jun-26
Buy* 2,117,516 0.0584p Ordinary
 08:01:50 - 08-Jun-26
Sell* 849,722 0.0504p Ordinary
 14:21:13 - 05-Jun-26
Sell* 593,435 0.0517p Ordinary
 13:18:59 - 05-Jun-26
Sell* 358,765 0.0517p Ordinary
 12:53:57 - 05-Jun-26
Buy* 10,000 0.0617p Ordinary
 12:00:35 - 05-Jun-26
Buy* 142 0.07p Ordinary
 11:13:25 - 05-Jun-26
Sell* 750,000 0.0533p Ordinary
 09:11:32 - 05-Jun-26
Buy* 8,104 0.0617p Ordinary
 09:04:22 - 05-Jun-26
Buy* 4,271 0.07p Ordinary
 08:38:08 - 05-Jun-26
Sell* 52,213 0.0517p Ordinary
 08:25:36 - 05-Jun-26
Sell* 798,625 0.0533p Ordinary
 08:19:45 - 05-Jun-26
Buy* 155,105 0.0619p Ordinary
 08:00:08 - 05-Jun-26
Buy* 1,428 0.07p Ordinary
 08:00:08 - 05-Jun-26
Unknown* 10,000,000 0.081p Ordinary
 16:19:38 - 04-Jun-26
Sell* 1,300,000 0.057p Ordinary
 15:28:50 - 04-Jun-26
Sell* 1,146,787 0.057p Ordinary
 15:26:46 - 04-Jun-26
Sell* 1,500,000 0.055p Ordinary
 15:09:23 - 04-Jun-26
Buy* 2,412,919 0.062p Ordinary
 13:31:58 - 04-Jun-26
Sell* 915,713 0.0577p Ordinary
 13:15:36 - 04-Jun-26
Sell* 418,499 0.0577p Ordinary
 13:03:59 - 04-Jun-26
Buy* 788,095 0.063p Ordinary
 12:55:46 - 04-Jun-26
Buy* 174,618 0.063p Ordinary
 12:48:37 - 04-Jun-26
Buy* 1,587,301 0.063p Ordinary
 12:24:45 - 04-Jun-26
Buy* 384,390 0.064p Ordinary
 12:08:00 - 04-Jun-26
Sell* 301,365 0.06p Ordinary
 12:07:24 - 04-Jun-26
Sell* 1,555,555 0.06p Ordinary
 12:01:17 - 04-Jun-26
Sell* 1,721,048 0.0612p Ordinary
 11:53:09 - 04-Jun-26
Sell* 700,000 0.0612p Ordinary
 11:42:19 - 04-Jun-26
Sell* 583,347 0.0612p Ordinary
 11:41:49 - 04-Jun-26
Sell* 1,300,020 0.0612p Ordinary
 11:41:42 - 04-Jun-26
Sell* 5,000,000 0.0623p Ordinary
 11:41:07 - 04-Jun-26
Buy* 798,625 0.072p Ordinary
 11:40:58 - 04-Jun-26
Sell* 4,000,000 0.063p Ordinary
 11:40:26 - 04-Jun-26
Sell* 2,343,051 0.063p Ordinary
 11:39:52 - 04-Jun-26
Sell* 226,946 0.0623p Ordinary
 11:35:31 - 04-Jun-26
Buy* 11,805 0.072p Ordinary
 11:26:28 - 04-Jun-26
Buy* 1 0.075p Ordinary
 11:13:00 - 04-Jun-26
Buy* 2,500,000 0.067p Ordinary
 11:11:08 - 04-Jun-26
Buy* 2,500,000 0.067p Ordinary
 11:10:34 - 04-Jun-26
Buy* 5,000,000 0.07p Ordinary
 11:07:04 - 04-Jun-26
Buy* 20 0.07p Ordinary
 11:00:16 - 04-Jun-26
Unknown* 10,000,000 0.065p Ordinary
 10:58:19 - 04-Jun-26
Buy* 757,575 0.066p Ordinary
 10:47:56 - 04-Jun-26
Buy* 84,863 0.066p Ordinary
 10:47:33 - 04-Jun-26
Buy* 568,257 0.066p Ordinary
 10:45:50 - 04-Jun-26
Sell* 2,032,673 0.0612p Ordinary
 10:42:20 - 04-Jun-26
Sell* 1,422,928 0.0612p Ordinary
 10:35:46 - 04-Jun-26
Sell* 583,347 0.0684p Ordinary
 10:31:32 - 04-Jun-26
Buy* 1,010,248 0.0684p Ordinary
 10:31:24 - 04-Jun-26
Buy* 849,722 0.0684p Ordinary
 10:29:51 - 04-Jun-26
Buy* 2,343,051 0.0675p Ordinary
 10:28:49 - 04-Jun-26
Sell* 16,723 0.06p Ordinary
 10:23:47 - 04-Jun-26
Sell* 110,000 0.0606p Ordinary
 10:22:14 - 04-Jun-26
Sell* 2,437,179 0.0612p Ordinary
 10:19:47 - 04-Jun-26
Sell* 1,699,674 0.065p Ordinary
 10:16:03 - 04-Jun-26
Buy* 379,220 0.077p Ordinary
 10:11:40 - 04-Jun-26
Sell* 525,594 0.06p Ordinary
 10:11:21 - 04-Jun-26
Sell* 2,000,000 0.07p Ordinary
 10:11:02 - 04-Jun-26
Sell* 4,245 0.07p SI Trade
 10:10:56 - 04-Jun-26
Sell* 40,000 0.07p SI Trade
 10:10:56 - 04-Jun-26
Sell* 15,296 0.07p SI Trade
 10:10:56 - 04-Jun-26
Sell* 2,000,000 0.0712p Ordinary
 10:10:39 - 04-Jun-26
Sell* 572,662 0.0712p Ordinary
 10:10:38 - 04-Jun-26
Buy* 114,876 0.081p Ordinary
 10:10:37 - 04-Jun-26
Sell* 2,000,000 0.073p Ordinary
 10:10:26 - 04-Jun-26
Sell* 2,000,000 0.073p Ordinary
 10:10:11 - 04-Jun-26
Buy* 463,802 0.081p Ordinary
 10:08:01 - 04-Jun-26
Buy* 77,320 0.081p Ordinary
 10:07:23 - 04-Jun-26
Buy* 249,840 0.0815p Ordinary
 10:06:51 - 04-Jun-26
Sell* 4,753,571 0.0756p Ordinary
 10:06:45 - 04-Jun-26
Buy* 572,662 0.0819p Ordinary
 10:05:11 - 04-Jun-26
Buy* 2,437,179 0.0819p Ordinary
 10:05:07 - 04-Jun-26
Buy* 229,633 0.0819p Ordinary
 10:05:00 - 04-Jun-26
Buy* 108,925 0.0819p Ordinary
 10:04:20 - 04-Jun-26
Buy* 270 0.085p Ordinary
 10:04:07 - 04-Jun-26
Buy* 137,448 0.0819p Ordinary
 10:02:28 - 04-Jun-26
Buy* 1,721,048 0.082p Ordinary
 10:01:50 - 04-Jun-26
Buy* 418,499 0.082p Ordinary
 10:01:41 - 04-Jun-26
Buy* 700,000 0.082p Ordinary
 10:00:46 - 04-Jun-26
Buy* 600,000 0.082p Ordinary
 09:59:52 - 04-Jun-26
Unknown* 1,146,787 0.08p Ordinary
 09:56:25 - 04-Jun-26
Unknown* 1,500,000 0.08p Ordinary
 09:54:54 - 04-Jun-26
Sell* 1,555,555 0.077p Ordinary
 09:54:21 - 04-Jun-26
Sell* 700,000 0.077p Ordinary
 09:54:19 - 04-Jun-26
Sell* 36,800 0.07p Ordinary
 09:53:39 - 04-Jun-26
Sell* 36,800 0.07p SI Trade
 09:53:39 - 04-Jun-26
Buy* 52,213 0.075p Ordinary
 09:51:29 - 04-Jun-26
Sell* 2,269,406 0.068p Ordinary
 09:48:27 - 04-Jun-26
Buy* 2,000,000 0.074p Ordinary
 09:48:10 - 04-Jun-26
Buy* 2,000,000 0.074p Ordinary
 09:47:10 - 04-Jun-26
Sell* 3,792,873 0.067p Ordinary
 09:46:29 - 04-Jun-26
Buy* 1,000,000 0.078p Ordinary
 09:44:39 - 04-Jun-26
Buy* 384,615 0.078p Ordinary
 09:44:28 - 04-Jun-26
Buy* 2,500 0.078p Ordinary
 09:44:04 - 04-Jun-26
Sell* 2,000,000 0.065p Ordinary
 09:44:04 - 04-Jun-26
Sell* 500,000 0.065p Ordinary
 09:43:59 - 04-Jun-26
Sell* 1,400,000 0.07p Ordinary
 09:42:26 - 04-Jun-26
Sell* 44,157 0.07p Ordinary
 09:42:19 - 04-Jun-26
Sell* 44,157 0.07p SI Trade
 09:42:18 - 04-Jun-26
Sell* 1,485,662 0.07p Ordinary
 09:42:12 - 04-Jun-26
Unknown* 24,444 0.08p Ordinary
 09:41:58 - 04-Jun-26
Sell* 44,157 0.07p Ordinary
 09:41:38 - 04-Jun-26
Sell* 44,157 0.07p SI Trade
 09:41:38 - 04-Jun-26
Unknown* 100,000 0.08p Ordinary
 09:41:23 - 04-Jun-26
Sell* 2,000,000 0.071p Ordinary
 09:41:05 - 04-Jun-26
Sell* 714,769 0.071p Ordinary
 09:40:59 - 04-Jun-26
Sell* 44,159 0.07p Ordinary
 09:40:57 - 04-Jun-26
Sell* 36,800 0.07p SI Trade
 09:40:57 - 04-Jun-26
Sell* 500,000 0.08p Ordinary
 09:40:49 - 04-Jun-26
Sell* 595,537 0.08p Ordinary
 09:40:32 - 04-Jun-26
Sell* 10,000 0.088p Ordinary
 09:40:03 - 04-Jun-26
Sell* 113,636 0.088p Ordinary
 09:39:45 - 04-Jun-26
Sell* 200,000 0.089p Ordinary
 09:39:12 - 04-Jun-26
Sell* 562,365 0.089p Ordinary
 09:39:10 - 04-Jun-26
Buy* 5,000,000 0.08p Ordinary
 09:36:27 - 04-Jun-26
Buy* 400,000 0.079p Ordinary
 09:36:00 - 04-Jun-26
Buy* 1,000,000 0.0794p Ordinary
 09:35:33 - 04-Jun-26
Buy* 1,699,674 0.0769p Ordinary
 09:35:04 - 04-Jun-26
Buy* 519,480 0.077p Ordinary
 09:34:11 - 04-Jun-26
Sell* 68,563 0.06p Ordinary
 09:32:56 - 04-Jun-26
Sell* 20,613 0.0605p Ordinary
 09:32:28 - 04-Jun-26
Buy* 724,285 0.07p Ordinary
 09:31:58 - 04-Jun-26
Buy* 1,422,928 0.07p Ordinary
 09:31:39 - 04-Jun-26
Buy* 714,769 0.0694p Ordinary
 09:30:20 - 04-Jun-26
Buy* 1 0.07p Ordinary
 09:30:16 - 04-Jun-26
Buy* 1,485,662 0.0694p Ordinary
 09:30:06 - 04-Jun-26
Buy* 191,428 0.0694p Ordinary
 09:29:06 - 04-Jun-26
Buy* 595,537 0.067p Ordinary
 09:28:09 - 04-Jun-26
Buy* 2,000,000 0.067p Ordinary
 09:27:57 - 04-Jun-26
Sell* 17,751 0.05p SI Trade
 09:25:42 - 04-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87