Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000,000 0.0303p Ordinary
 16:04:06 - 15-Apr-26
Sell* 894 0.0303p Ordinary
 15:54:12 - 15-Apr-26
Buy* 90,000 0.04p Ordinary
 12:41:21 - 15-Apr-26
Sell* 833,333 0.0303p Ordinary
 10:26:02 - 15-Apr-26
Buy* 10,150 0.039p Ordinary
 16:26:31 - 14-Apr-26
Buy* 161,700 0.039p Ordinary
 15:27:31 - 14-Apr-26
Sell* 3,018,212 0.033p Ordinary
 14:40:28 - 14-Apr-26
Sell* 18,357 0.03p Ordinary
 13:23:23 - 14-Apr-26
Buy* 19,053 0.04p Ordinary
 13:23:15 - 14-Apr-26
Sell* 155,000 0.0303p Ordinary
 12:37:43 - 14-Apr-26
Sell* 303,030 0.033p Ordinary
 12:13:37 - 14-Apr-26
Buy* 100,000 0.039p Ordinary
 09:54:24 - 14-Apr-26
Buy* 2,564 0.039p Ordinary
 08:33:08 - 14-Apr-26
Buy* 2,948 0.039p Ordinary
 08:32:12 - 14-Apr-26
Sell* 2,000,000 0.0335p Ordinary
 08:27:39 - 14-Apr-26
Sell* 20,776 0.03p Ordinary
 08:01:35 - 14-Apr-26
Sell* 3,000,000 0.034p Ordinary
 14:25:19 - 13-Apr-26
Sell* 2,941,176 0.034p Ordinary
 13:29:44 - 13-Apr-26
Buy* 541,667 0.04p Ordinary
 13:08:13 - 13-Apr-26
Sell* 723,558 0.034p Ordinary
 12:55:30 - 13-Apr-26
Buy* 13,262 0.0377p Ordinary
 12:04:04 - 13-Apr-26
Sell* 68,550 0.03p Ordinary
 08:02:13 - 13-Apr-26
Buy* 47,500 0.04p Ordinary
 16:13:27 - 10-Apr-26
Buy* 11,183 0.04p Ordinary
 16:06:29 - 10-Apr-26
Buy* 21,075 0.04p Ordinary
 15:46:53 - 10-Apr-26
Buy* 7,500 0.04p Ordinary
 15:45:44 - 10-Apr-26
Sell* 110,000 0.034p Ordinary
 15:33:53 - 10-Apr-26
Sell* 310,618 0.034p Ordinary
 14:37:58 - 10-Apr-26
Sell* 955 0.03p Ordinary
 14:28:10 - 10-Apr-26
Sell* 1,000,000 0.034p Ordinary
 12:14:17 - 10-Apr-26
Sell* 25,834 0.03p Ordinary
 08:02:40 - 10-Apr-26
Sell* 154,108 0.03p Ordinary
 08:01:56 - 10-Apr-26
Sell* 1,000,000 0.0316p Ordinary
 13:06:06 - 09-Apr-26
Sell* 11,286 0.03p Ordinary
 09:40:56 - 09-Apr-26
Sell* 312,651 0.035p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 301,365 0.035p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 195,226 0.03p Ordinary
 08:02:32 - 09-Apr-26
Buy* 200,000 0.039p Ordinary
 15:51:21 - 08-Apr-26
Buy* 22,200 0.04p Ordinary
 12:50:11 - 08-Apr-26
Sell* 2,700,000 0.032p Ordinary
 11:13:12 - 08-Apr-26
Buy* 1,353,204 0.039p Ordinary
 11:05:16 - 08-Apr-26
Buy* 6,666 0.045p Ordinary
 10:04:37 - 08-Apr-26
Buy* 600,000 0.039p Ordinary
 08:48:38 - 08-Apr-26
Buy* 300,000 0.0369p Ordinary
 15:38:50 - 07-Apr-26
Buy* 1,336,178 0.0369p Ordinary
 13:11:12 - 07-Apr-26
Sell* 5,778 0.0316p Ordinary
 12:58:12 - 07-Apr-26
Buy* 500,000 0.037p Ordinary
 12:12:11 - 07-Apr-26
Buy* 425,324 0.037p Ordinary
 10:17:55 - 07-Apr-26
Buy* 833,333 0.036p Ordinary
 09:18:27 - 07-Apr-26
Buy* 11,091,805 0.036p Ordinary
 14:49:53 - 02-Apr-26
Buy* 1,372,222 0.036p Ordinary
 14:20:06 - 02-Apr-26
Sell* 30,555 0.03p Ordinary
 12:44:11 - 02-Apr-26
Sell* 1,500,000 0.0316p Ordinary
 12:32:06 - 02-Apr-26
Buy* 65,000 0.037p Ordinary
 15:46:29 - 01-Apr-26
Buy* 1,000,000 0.037p Ordinary
 15:04:15 - 01-Apr-26
Buy* 816,837 0.037p Ordinary
 15:03:04 - 01-Apr-26
Sell* 134,714 0.0316p Ordinary
 14:40:49 - 01-Apr-26
Sell* 69,500 0.032p Ordinary
 13:20:48 - 01-Apr-26
Sell* 250,000 0.032p Ordinary
 12:30:14 - 01-Apr-26
Buy* 541,667 0.04p Ordinary
 09:46:08 - 01-Apr-26
Buy* 263,157 0.038p Ordinary
 09:08:14 - 01-Apr-26
Buy* 4,394,117 0.034p Ordinary
 15:57:12 - 31-Mar-26
Buy* 224,727 0.035p Ordinary
 15:29:01 - 31-Mar-26
Buy* 226,325 0.035p Ordinary
 15:29:01 - 31-Mar-26
Buy* 10,000 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 14,285 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 445 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 2,857 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 14,285 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 10,000 0.035p SI Trade
 15:29:00 - 31-Mar-26
Sell* 21,885 0.03p SI Trade
 15:29:00 - 31-Mar-26
Buy* 52,554 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 100,000 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 2,857 0.035p SI Trade
 15:29:00 - 31-Mar-26
Unknown* 6,702,000 0.0303p Ordinary
 15:28:29 - 31-Mar-26
Buy* 6,702,000 0.033p Ordinary
 15:28:29 - 31-Mar-26
Unknown* -6,702,000 0.033p Ordinary
Correction
 15:28:29 - 31-Mar-26
Buy* 28,571 0.035p Ordinary
 15:23:49 - 31-Mar-26
Buy* 2,500,000 0.035p Ordinary
 14:25:35 - 31-Mar-26
Sell* 1,000,000 0.031p Ordinary
 14:19:45 - 31-Mar-26
Sell* 2,032,755 0.0312p Ordinary
 14:18:41 - 31-Mar-26
Sell* 400,284 0.032p Ordinary
 16:22:22 - 30-Mar-26
Buy* 2,498,753 0.0397p Ordinary
 15:18:56 - 30-Mar-26
Buy* 2,210,433 0.0366p Ordinary
 14:54:05 - 30-Mar-26
Buy* 20,000 0.04p Ordinary
 13:09:38 - 30-Mar-26
Buy* 37,500 0.04p Ordinary
 12:56:14 - 30-Mar-26
Unknown* 185,400 0.04p Ordinary
 12:55:33 - 30-Mar-26
Unknown* 186,128 0.04p Ordinary
 12:55:33 - 30-Mar-26
Unknown* 3,762 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 125,000 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 23,321 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 25,000 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 12,555 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 50 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 22,988 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 1,586 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 25,000 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 3,000 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 2,799 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 6,650 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 2,500 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 200 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 60 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 17,500 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 6,000 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 2,500 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 40,563 0.04p SI Trade
 12:55:33 - 30-Mar-26
Unknown* 3,000,000 0.04p Ordinary
 12:55:32 - 30-Mar-26
Sell* 500,000 0.041p Ordinary
 10:56:12 - 30-Mar-26
Buy* 234,204 0.044p Ordinary
 09:31:41 - 30-Mar-26
Sell* 3,000,000 0.0413p Ordinary
 09:24:17 - 30-Mar-26
Buy* 2,247 0.0445p Ordinary
 08:31:07 - 30-Mar-26
Buy* 164,800 0.045p Ordinary
 08:17:35 - 30-Mar-26
Buy* 165,447 0.045p Ordinary
 08:17:35 - 30-Mar-26
Buy* 76,678 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 400 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 25,000 0.045p SI Trade
 08:17:34 - 30-Mar-26
Sell* 130,000 0.04p SI Trade
 08:17:34 - 30-Mar-26
Sell* 3,800 0.04p SI Trade
 08:17:34 - 30-Mar-26
Buy* 111,111 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 21,565 0.045p SI Trade
 08:17:34 - 30-Mar-26
Sell* 16,400 0.04p SI Trade
 08:17:34 - 30-Mar-26
Buy* 44,444 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 13,333 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 1,500 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 16,400 0.045p SI Trade
 08:17:34 - 30-Mar-26
Sell* 48,750 0.04p SI Trade
 08:17:34 - 30-Mar-26
Buy* 11,111 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 12,555 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 11,111 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 141,251 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 40,000 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 22,222 0.045p SI Trade
 08:17:34 - 30-Mar-26
Sell* 253,634 0.04p SI Trade
 08:17:34 - 30-Mar-26
Buy* 10,937 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 16,388 0.045p SI Trade
 08:17:34 - 30-Mar-26
Buy* 900 0.045p SI Trade
 08:17:34 - 30-Mar-26
Sell* 8,860,195 0.0426p Ordinary
 08:17:16 - 30-Mar-26
Unknown* 30,000,000 0.0525p Ordinary
 16:43:12 - 27-Mar-26
Buy* 56,074 0.0535p Ordinary
 14:53:48 - 27-Mar-26
Sell* 20,000,000 0.0501p Ordinary
 12:09:50 - 27-Mar-26
Sell* 20,000,000 0.05p Ordinary
 12:09:40 - 27-Mar-26
Sell* 541,667 0.05p Ordinary
 12:08:14 - 27-Mar-26
Buy* 541,667 0.06p Ordinary
 12:07:54 - 27-Mar-26
Unknown* 15,000,000 0.0575p Ordinary
 10:33:49 - 27-Mar-26
Buy* 8,860,195 0.0565p Ordinary
 10:32:12 - 27-Mar-26
Buy* 350,000 0.057p Ordinary
 10:28:06 - 27-Mar-26
Buy* 344,210 0.057p Ordinary
 10:26:43 - 27-Mar-26
Unknown* 3,490,654 0.055p Ordinary
 10:06:16 - 27-Mar-26
Unknown* 15,000,000 0.055p Ordinary
 10:05:27 - 27-Mar-26
Buy* 854,700 0.0585p Ordinary
 10:03:37 - 27-Mar-26
Buy* 253,634 0.06p Ordinary
 09:59:55 - 27-Mar-26
Buy* 4,500,000 0.056p Ordinary
 09:12:40 - 27-Mar-26
Buy* 450,000 0.056p Ordinary
 09:05:18 - 27-Mar-26
Buy* 3,000,000 0.0555p Ordinary
 08:54:54 - 27-Mar-26
Buy* 16,666 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 2,183 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 2,166 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 7,000 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 8,750 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 1,400 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 119,979 0.06p Ordinary
 08:53:38 - 27-Mar-26
Buy* 295 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 8,333 0.06p SI Trade
 08:53:38 - 27-Mar-26
Sell* 4,347 0.05p SI Trade
 08:53:38 - 27-Mar-26
Buy* 1,400 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 2,100 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 3,500 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 125 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 11,266 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 420 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 83,333 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 8,333 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 5,000 0.06p SI Trade
 08:53:38 - 27-Mar-26
Sell* 2,240 0.05p SI Trade
 08:53:38 - 27-Mar-26
Buy* 3,333 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 5,000 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 1,666 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 5,316 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 146,400 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 1,666 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 16,666 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 33,333 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 15,833 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 33,333 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 2,800 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 350 0.06p SI Trade
 08:53:38 - 27-Mar-26
Sell* 301,500 0.05p SI Trade
 08:53:38 - 27-Mar-26
Buy* 12,400 0.06p SI Trade
 08:53:38 - 27-Mar-26
Buy* 51,360 0.0555p Ordinary
 08:42:11 - 27-Mar-26
Buy* 7,500,000 0.057p Ordinary
 08:29:32 - 27-Mar-26
Buy* 1,500,000 0.0498p Ordinary
 08:26:46 - 27-Mar-26
Buy* 115,411 0.05p Ordinary
 15:02:46 - 26-Mar-26
Buy* 136,634 0.05p Ordinary
 15:02:45 - 26-Mar-26
Buy* 3,240 0.05p SI Trade
 15:02:45 - 26-Mar-26
Buy* 151 0.05p SI Trade
 15:02:45 - 26-Mar-26
Buy* 8,400 0.05p SI Trade
 15:02:45 - 26-Mar-26
Buy* 20,000 0.05p SI Trade
 15:02:45 - 26-Mar-26
Buy* 1,900 0.05p SI Trade
 15:02:45 - 26-Mar-26
Buy* 9,056 0.05p SI Trade
 15:02:45 - 26-Mar-26
FTSE 100 Latest
Value10,559.58
Change-49.48