Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 633,116 0.0525p Ordinary
 16:23:22 - 18-Sep-26
Sell* 2,000,000 0.0527p Ordinary
 12:24:15 - 18-Sep-26
Buy* 218,483 0.062p Ordinary
 11:25:30 - 18-Sep-26
Sell* 1,000,000 0.0527p Ordinary
 13:06:02 - 17-Sep-26
Sell* 6,000 0.0527p Ordinary
 11:20:21 - 17-Sep-26
Buy* 343 0.064p Ordinary
 12:24:59 - 16-Sep-26
Sell* 2,000,000 0.0527p Ordinary
 13:16:16 - 15-Sep-26
Sell* 24,633 0.05p Ordinary
 08:31:08 - 15-Sep-26
Sell* 90,000 0.05p Ordinary
 08:07:02 - 15-Sep-26
Sell* 49,546 0.0525p Ordinary
 12:44:43 - 11-Sep-26
Sell* 1,000 0.05p Ordinary
 15:59:40 - 10-Sep-26
Sell* 164,568 0.0523p Ordinary
 12:43:24 - 09-Sep-26
Buy* 7,462,686 0.067p Ordinary
 09:26:08 - 07-Sep-26
Buy* 7,462,686 0.067p Ordinary
 09:24:04 - 07-Sep-26
Buy* 7,813 0.064p Ordinary
 09:05:38 - 07-Sep-26
Sell* 5,500,000 0.0518p Ordinary
 13:18:06 - 04-Sep-26
Buy* 95,014 0.068p Ordinary
 13:16:30 - 04-Sep-26
Sell* 7,809,923 0.056p Ordinary
 12:13:02 - 04-Sep-26
Buy* 1,425,607 0.0699p Ordinary
 11:54:55 - 04-Sep-26
Buy* 91,100 0.0699p Ordinary
 11:48:09 - 04-Sep-26
Sell* 5,500,000 0.058p Ordinary
 11:08:10 - 04-Sep-26
Sell* 5,000,000 0.0621p Ordinary
 11:03:18 - 04-Sep-26
Buy* 270,920 0.0777p Ordinary
 10:39:07 - 04-Sep-26
Sell* 415,222 0.0617p Ordinary
 10:38:52 - 04-Sep-26
Sell* 169,270 0.0617p Ordinary
 08:15:05 - 04-Sep-26
Buy* 3,000,000 0.07p Ordinary
 14:58:14 - 03-Sep-26
Unknown* 0 0.06p SI Trade
 14:29:03 - 03-Sep-26
Buy* 415,222 0.0696p Ordinary
 14:10:23 - 03-Sep-26
Sell* 493,569 0.0605p Ordinary
 14:09:50 - 03-Sep-26
Buy* 4,827,500 0.062p Ordinary
 13:03:02 - 03-Sep-26
Buy* 2,392,708 0.0624p Ordinary
 12:57:13 - 03-Sep-26
Buy* 3,957,222 0.063p Ordinary
 12:56:00 - 03-Sep-26
Buy* 3,791,116 0.062p Ordinary
 08:42:24 - 03-Sep-26
Sell* 4,137,508 0.06p Ordinary
 08:32:42 - 03-Sep-26
Sell* 2,000,000 0.057p Ordinary
 16:20:24 - 02-Sep-26
Sell* 6,821,376 0.0585p Ordinary
 10:35:15 - 02-Sep-26
Buy* 11,169 0.0624p Ordinary
 09:58:51 - 02-Sep-26
Sell* 6,750,000 0.0533p Ordinary
 15:58:37 - 01-Sep-26
Sell* 1,000,000 0.0533p Ordinary
 14:03:39 - 01-Sep-26
Sell* 6,000 0.0533p Ordinary
 13:53:45 - 01-Sep-26
Sell* 1,000 0.05p Ordinary
 11:06:51 - 01-Sep-26
Buy* 195,771 0.059p Ordinary
 10:27:45 - 01-Sep-26
Buy* 955,542 0.059p Ordinary
 09:52:05 - 01-Sep-26
Buy* 1,666 0.06p Ordinary
 08:44:07 - 01-Sep-26
Buy* 5,205,304 0.0575p Ordinary
 08:25:35 - 01-Sep-26
Buy* 76,521 0.0575p Ordinary
 16:18:16 - 28-Aug-26
Sell* 3,888,888 0.05p Ordinary
 16:18:03 - 28-Aug-26
Buy* 3,000 0.0575p Ordinary
 15:41:39 - 28-Aug-26
Buy* 3,000 0.0575p Ordinary
 15:41:04 - 28-Aug-26
Sell* 5,559,490 0.0515p Ordinary
 14:00:59 - 28-Aug-26
Sell* 21,059 0.05p Ordinary
 13:46:09 - 28-Aug-26
Buy* 4,313,235 0.0578p Ordinary
 13:44:47 - 28-Aug-26
Sell* 50,000 0.05p Ordinary
 13:40:45 - 28-Aug-26
Unknown* 0 0.05p SI Trade
 13:11:05 - 28-Aug-26
Sell* 4,500,000 0.0515p Ordinary
 13:10:59 - 28-Aug-26
Sell* 4,500,000 0.052p Ordinary
 13:10:44 - 28-Aug-26
Sell* 19,215 0.05p Ordinary
 12:10:52 - 28-Aug-26
Buy* 1,588,880 0.0625p Ordinary
 09:28:00 - 28-Aug-26
Buy* 4,800 0.0625p Ordinary
 08:30:09 - 27-Aug-26
Buy* 5,000,000 0.062p Ordinary
 16:17:46 - 26-Aug-26
Sell* 9,000 0.0515p Ordinary
 09:35:32 - 26-Aug-26
Sell* 500,000 0.0515p Ordinary
 10:01:21 - 25-Aug-26
Sell* 7,000 0.05p SI Trade
 09:56:33 - 25-Aug-26
Buy* 3,049,404 0.0588p Ordinary
 09:24:19 - 25-Aug-26
Sell* 10,000 0.051p Ordinary
 14:15:36 - 24-Aug-26
Buy* 3,389,540 0.0588p Ordinary
 08:14:36 - 24-Aug-26
Sell* 5,000,000 0.0515p Ordinary
 08:02:27 - 24-Aug-26
Unknown* 0 0.05p SI Trade
 10:11:22 - 21-Aug-26
Sell* 2,000,000 0.0515p Ordinary
 10:10:06 - 21-Aug-26
Sell* 200,000 0.0515p Ordinary
 08:45:40 - 21-Aug-26
Sell* 23,520 0.05p Ordinary
 12:05:51 - 20-Aug-26
Buy* 2,250,000 0.0628p Ordinary
 10:12:20 - 20-Aug-26
Sell* 8,940 0.05p Ordinary
 09:47:55 - 20-Aug-26
Unknown* 0 0.05p SI Trade
 09:47:52 - 20-Aug-26
Sell* 2,000 0.05p SI Trade
 09:47:52 - 20-Aug-26
Sell* 8,695 0.05p SI Trade
 09:47:52 - 20-Aug-26
Sell* 5,250,000 0.0565p Ordinary
 08:49:32 - 20-Aug-26
Buy* 900,902 0.0645p Ordinary
 15:10:12 - 19-Aug-26
Buy* 900,902 0.0645p Ordinary
 15:09:57 - 19-Aug-26
Sell* 2,717,508 0.06p Ordinary
 15:03:40 - 19-Aug-26
Buy* 2,740,344 0.0595p Ordinary
 15:03:22 - 19-Aug-26
Buy* 2,740,344 0.0595p Ordinary
 15:03:08 - 19-Aug-26
Buy* 78,756 0.0595p Ordinary
 13:57:27 - 19-Aug-26
Buy* 505,033 0.0597p Ordinary
 10:56:52 - 19-Aug-26
Unknown* 5,500,000 0.055p Ordinary
 10:54:01 - 19-Aug-26
Sell* 6,500,000 0.056p Ordinary
 10:53:14 - 19-Aug-26
Sell* 500,000 0.056p Ordinary
 09:52:06 - 19-Aug-26
Buy* 426,657 0.07p Ordinary
 09:33:48 - 19-Aug-26
Sell* 528,956 0.056p Ordinary
 15:23:48 - 18-Aug-26
Sell* 37,592 0.05p Ordinary
 12:52:59 - 18-Aug-26
Buy* 2,000,000 0.069p Ordinary
 08:18:06 - 18-Aug-26
Unknown* 10,000,000 0.07p Ordinary
 15:58:55 - 17-Aug-26
Sell* 4,000,000 0.062p Ordinary
 15:55:18 - 17-Aug-26
Sell* 8,000,000 0.065p Ordinary
 15:52:36 - 17-Aug-26
Sell* 771,604 0.065p Ordinary
 15:02:13 - 17-Aug-26
Buy* 99,999 0.073p Ordinary
 14:59:58 - 17-Aug-26
Buy* 500,000 0.073p Ordinary
 14:48:03 - 17-Aug-26
Sell* 5,000,000 0.0687p Ordinary
 14:45:48 - 17-Aug-26
Sell* 29,006 0.0677p Ordinary
 14:32:04 - 17-Aug-26
Buy* 2,631,578 0.076p Ordinary
 14:28:18 - 17-Aug-26
Sell* 2,290,846 0.0658p Ordinary
 14:26:54 - 17-Aug-26
Sell* 1,259,445 0.0655p Ordinary
 14:26:13 - 17-Aug-26
Buy* 500,000 0.079p Ordinary
 14:09:57 - 17-Aug-26
Buy* 75,000 0.079p Ordinary
 13:58:51 - 17-Aug-26
Buy* 620,062 0.08p Ordinary
 13:44:42 - 17-Aug-26
Sell* 708,642 0.07p Ordinary
 13:43:11 - 17-Aug-26
Buy* 3,000,000 0.07p Ordinary
 13:43:05 - 17-Aug-26
Buy* 1,422,928 0.07p Ordinary
 13:42:07 - 17-Aug-26
Sell* 5,306 0.06p Ordinary
 13:37:59 - 17-Aug-26
Buy* 5,058,291 0.079p Ordinary
 13:36:21 - 17-Aug-26
Buy* 1,028,956 0.07p Ordinary
 12:35:23 - 17-Aug-26
Buy* 500,000 0.07p Ordinary
 10:24:41 - 17-Aug-26
Buy* 888,888 0.07p Ordinary
 10:00:23 - 17-Aug-26
Buy* 4 0.07p Ordinary
 09:11:01 - 17-Aug-26
Buy* 2 0.07p Ordinary
 08:53:41 - 17-Aug-26
Buy* 2,111,118 0.0684p Ordinary
 16:23:47 - 14-Aug-26
Sell* 50,000 0.058p Ordinary
 15:15:44 - 14-Aug-26
Sell* 2,197,529 0.0565p Ordinary
 14:46:53 - 14-Aug-26
Buy* 3,935 0.07p Ordinary
 13:29:05 - 14-Aug-26
Buy* 5,000,000 0.064p Ordinary
 12:25:00 - 14-Aug-26
Buy* 4,473,713 0.064p Ordinary
 12:19:17 - 14-Aug-26
Buy* 188,289 0.064p Ordinary
 12:15:09 - 14-Aug-26
Sell* 12,500 0.05p Ordinary
 08:33:04 - 14-Aug-26
Buy* 2,888,882 0.065p Ordinary
 15:34:21 - 13-Aug-26
Buy* 66,230 0.065p Ordinary
 15:12:05 - 13-Aug-26
Buy* 900,000 0.065p Ordinary
 15:04:33 - 13-Aug-26
Buy* 137,407 0.065p Ordinary
 14:48:51 - 13-Aug-26
Buy* 702,137 0.062p Ordinary
 14:34:53 - 13-Aug-26
Buy* 139,274 0.062p Ordinary
 12:51:18 - 13-Aug-26
Buy* 472,661 0.062p Ordinary
 12:24:17 - 13-Aug-26
Buy* 116,967 0.062p Ordinary
 12:13:46 - 13-Aug-26
Sell* 5,000,000 0.058p Ordinary
 11:21:40 - 13-Aug-26
Sell* 121,113 0.0516p Ordinary
 11:12:14 - 13-Aug-26
Sell* 5,172,414 0.058p Ordinary
 11:05:47 - 13-Aug-26
Sell* 4,000,000 0.052p Ordinary
 10:58:13 - 13-Aug-26
Sell* 6,000,000 0.0535p Ordinary
 10:57:49 - 13-Aug-26
Buy* 150,000 0.064p Ordinary
 10:28:43 - 13-Aug-26
Sell* 4,000,000 0.056p Ordinary
 10:02:20 - 13-Aug-26
Sell* 4,000,000 0.056p Ordinary
 10:01:11 - 13-Aug-26
Buy* 18,000 0.067p Ordinary
 09:54:33 - 13-Aug-26
Buy* 10,000,000 0.064p Ordinary
 09:47:09 - 13-Aug-26
Sell* 1,984,979 0.055p Ordinary
 09:35:18 - 13-Aug-26
Buy* 2,290,846 0.065p Ordinary
 09:22:26 - 13-Aug-26
Buy* 1,532,323 0.065p Ordinary
 09:17:15 - 13-Aug-26
Buy* 500 0.07p Ordinary
 09:13:58 - 13-Aug-26
Buy* 5,000,000 0.0648p Ordinary
 09:09:04 - 13-Aug-26
Sell* 2,283 0.05p Ordinary
 08:50:43 - 13-Aug-26
Buy* 6,337,998 0.062p Ordinary
 08:50:38 - 13-Aug-26
Buy* 654,320 0.0648p Ordinary
 08:49:33 - 13-Aug-26
Buy* 1,543,209 0.0648p Ordinary
 08:40:20 - 13-Aug-26
Buy* 793,697 0.0618p Ordinary
 08:18:55 - 13-Aug-26
Sell* 3,000,000 0.06p Ordinary
 08:10:05 - 13-Aug-26
Sell* 30,000 0.064p Ordinary
 08:08:45 - 13-Aug-26
Sell* 9,507 0.06p Ordinary
 08:02:21 - 13-Aug-26
Buy* 712,250 0.0648p Ordinary
 08:01:27 - 13-Aug-26
Buy* 771,604 0.0648p Ordinary
 08:00:20 - 13-Aug-26
Buy* 2,283 0.06p Ordinary
 13:02:44 - 12-Aug-26
Buy* 100,000 0.0512p Ordinary
 12:49:59 - 12-Aug-26
Buy* 3,653,229 0.0545p Ordinary
 09:47:45 - 12-Aug-26
Sell* 2,251,147 0.055p Ordinary
 12:20:25 - 11-Aug-26
Buy* 300,812 0.061p Ordinary
 12:16:47 - 11-Aug-26
Buy* 699,188 0.061p Ordinary
 11:58:51 - 11-Aug-26
Sell* 2,162,085 0.055p Ordinary
 11:54:25 - 11-Aug-26
Sell* 4,471,560 0.058p Ordinary
 11:17:03 - 11-Aug-26
Sell* 5,690,525 0.058p Ordinary
 11:08:23 - 11-Aug-26
Buy* 37,878 0.066p Ordinary
 15:01:58 - 10-Aug-26
Sell* 500,000 0.06p Ordinary
 12:01:14 - 10-Aug-26
Sell* 139,215 0.056p Ordinary
 08:49:22 - 10-Aug-26
Sell* 429,605 0.056p Ordinary
 08:00:22 - 10-Aug-26
Sell* 833,333 0.06p Ordinary
 15:14:38 - 07-Aug-26
Sell* 9,860 0.0516p Ordinary
 13:45:39 - 07-Aug-26
Sell* 497 0.05p Ordinary
 12:24:02 - 07-Aug-26
Sell* 1,000,000 0.055p Ordinary
 11:50:58 - 07-Aug-26
Sell* 5,000,000 0.0606p Ordinary
 11:49:55 - 07-Aug-26
Sell* 6,000,000 0.061p Ordinary
 11:49:37 - 07-Aug-26
Buy* 5,555,555 0.065p Ordinary
 11:26:36 - 07-Aug-26
Buy* 50,000 0.063p Ordinary
 11:09:45 - 07-Aug-26
Sell* 853,599 0.0567p Ordinary
 10:32:14 - 07-Aug-26
Sell* 47,764 0.05p Ordinary
 10:06:43 - 07-Aug-26
Buy* 44,523 0.063p Ordinary
 09:06:58 - 07-Aug-26
Sell* 146,552 0.0567p Ordinary
 15:41:33 - 06-Aug-26
Sell* 2,166,470 0.0567p Ordinary
 15:26:47 - 06-Aug-26
Buy* 139,215 0.065p Ordinary
 13:02:27 - 06-Aug-26
Buy* 763,092 0.065p Ordinary
 12:22:28 - 06-Aug-26
Buy* 429,605 0.0659p Ordinary
 12:10:09 - 06-Aug-26
Buy* 974,712 0.066p Ordinary
 11:54:03 - 06-Aug-26
Buy* 2,166,470 0.0595p Ordinary
 11:47:46 - 06-Aug-26
Sell* 19,188 0.05p Ordinary
 11:26:52 - 06-Aug-26
Sell* 3,846 0.05p SI Trade
 11:26:50 - 06-Aug-26
Sell* 18,900 0.05p SI Trade
 11:26:50 - 06-Aug-26
Buy* 210,391 0.0549p Ordinary
 11:01:47 - 06-Aug-26
Buy* 9,108 0.0549p Ordinary
 09:27:42 - 06-Aug-26
Buy* 207,650 0.0549p Ordinary
 08:00:26 - 06-Aug-26
Buy* 18,545 0.055p Ordinary
 15:45:57 - 05-Aug-26
Buy* 1,984,979 0.0499p Ordinary
 15:09:11 - 05-Aug-26
Buy* 702,414 0.0499p Ordinary
 14:40:47 - 05-Aug-26
Buy* 1,865,545 0.0487p Ordinary
 13:23:00 - 05-Aug-26
Buy* 1,229,508 0.0488p Ordinary
 13:20:41 - 05-Aug-26
Buy* 11,840 0.05p Ordinary
 13:17:58 - 05-Aug-26
Sell* 900 0.04p SI Trade
 13:16:23 - 05-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01