Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,000 0.03p Ordinary
 16:29:02 - 06-May-26
Buy* 400,000 0.047p Ordinary
 14:15:55 - 06-May-26
Sell* 39,846 0.033p Ordinary
 10:39:01 - 06-May-26
Sell* 42,531 0.033p Ordinary
 10:27:38 - 06-May-26
Sell* 113,213 0.03p Ordinary
 08:02:27 - 06-May-26
Sell* 120,000 0.03p Ordinary
 08:02:06 - 06-May-26
Buy* 30,000 0.047p Ordinary
 16:29:04 - 05-May-26
Sell* 664,640 0.0335p Ordinary
 15:02:41 - 05-May-26
Sell* 3,078,956 0.033p Ordinary
 12:19:29 - 05-May-26
Sell* 55,342 0.033p Ordinary
 10:54:30 - 05-May-26
Sell* 241,607 0.033p Ordinary
 09:55:26 - 05-May-26
Sell* 458,577 0.033p Ordinary
 09:53:06 - 05-May-26
Buy* 2,032,673 0.049p Ordinary
 08:24:22 - 05-May-26
Sell* 26,391 0.03p Ordinary
 08:04:05 - 05-May-26
Sell* 186,833 0.03p Ordinary
 08:04:05 - 05-May-26
Sell* 40,000 0.03p Ordinary
 08:04:05 - 05-May-26
Sell* 12,400 0.03p Ordinary
 08:04:05 - 05-May-26
Sell* 6,896 0.03p Ordinary
 08:04:05 - 05-May-26
Buy* 196,808 0.047p Ordinary
 08:00:28 - 05-May-26
Sell* 25,000 0.03p Ordinary
 14:10:52 - 01-May-26
Buy* 2,134,000 0.049p Ordinary
 13:31:55 - 01-May-26
Sell* 44,444 0.03p Ordinary
 10:48:34 - 01-May-26
Buy* 2,256,931 0.044p Ordinary
 10:20:37 - 01-May-26
Buy* 4,753,571 0.042p Ordinary
 10:08:00 - 01-May-26
Sell* 335,875 0.0326p Ordinary
 10:05:11 - 01-May-26
Buy* 66,666 0.042p Ordinary
 08:00:35 - 01-May-26
Sell* 250,000 0.037p Uncrossing Trade
 16:35:04 - 30-Apr-26
Sell* 36,666 0.0323p Ordinary
 15:02:02 - 30-Apr-26
Sell* 42,233 0.0323p Ordinary
 09:46:51 - 29-Apr-26
Sell* 30,000 0.0323p Ordinary
 13:47:47 - 28-Apr-26
Buy* 1,500,000 0.038p Suspected BUY Trade
 11:00:24 - 28-Apr-26
Sell* 446,491 0.03p Ordinary
 14:41:42 - 27-Apr-26
Buy* 2,000 0.045p Ordinary
 12:38:48 - 27-Apr-26
Sell* 22,628 0.0355p Ordinary
 09:35:30 - 27-Apr-26
Sell* 100,000 0.03p Ordinary
 08:51:26 - 27-Apr-26
Buy* 1,000,000 0.0395p Suspected BUY Trade
 14:00:00 - 24-Apr-26
Sell* 2,863,052 0.0355p Ordinary
 12:22:55 - 24-Apr-26
Sell* 10,000 0.0355p Ordinary
 13:53:42 - 23-Apr-26
Sell* 500,000 0.03p Ordinary
 15:10:59 - 22-Apr-26
Buy* 25,777 0.045p Ordinary
 15:05:50 - 22-Apr-26
Sell* 35,917 0.0323p Ordinary
 15:04:26 - 22-Apr-26
Sell* 500,000 0.0355p Ordinary
 14:58:00 - 22-Apr-26
Buy* 300,000 0.044p Ordinary
 12:53:06 - 22-Apr-26
Sell* 109,899 0.0355p Ordinary
 12:28:58 - 22-Apr-26
Sell* 777,777 0.0355p Ordinary
 12:23:11 - 22-Apr-26
Sell* 1,000,000 0.0355p Ordinary
 12:10:44 - 22-Apr-26
Buy* 2,222 0.045p Ordinary
 08:31:09 - 22-Apr-26
Buy* 1,688 0.045p Ordinary
 14:11:36 - 21-Apr-26
Sell* 296,569 0.035p Ordinary
 11:01:40 - 21-Apr-26
Sell* 8,312 0.035p SI Trade
 11:01:39 - 21-Apr-26
Sell* 100,000 0.035p SI Trade
 11:01:39 - 21-Apr-26
Sell* 3,762 0.035p SI Trade
 11:01:39 - 21-Apr-26
Sell* 61,112 0.035p SI Trade
 11:01:39 - 21-Apr-26
Sell* 26,580 0.035p SI Trade
 11:01:39 - 21-Apr-26
Sell* 33,333 0.035p SI Trade
 11:01:39 - 21-Apr-26
Sell* 10,725 0.035p SI Trade
 11:01:39 - 21-Apr-26
Sell* 33,333 0.035p SI Trade
 11:01:39 - 21-Apr-26
Sell* 149,457 0.035p SI Trade
 11:01:39 - 21-Apr-26
Sell* 2,222 0.035p SI Trade
 11:01:39 - 21-Apr-26
Sell* 101,010 0.0365p Ordinary
 09:40:32 - 21-Apr-26
Sell* 6,181 0.0355p Ordinary
 13:46:53 - 20-Apr-26
Sell* 3,018,212 0.037p Ordinary
 10:24:12 - 20-Apr-26
Buy* 1,933 0.045p Ordinary
 08:43:05 - 20-Apr-26
Buy* 12,444 0.045p Ordinary
 08:34:11 - 20-Apr-26
Sell* 500,000 0.035p Ordinary
 12:59:16 - 17-Apr-26
Buy* 2,251,147 0.044p Ordinary
 12:26:23 - 17-Apr-26
Buy* 950,000 0.044p Ordinary
 11:33:17 - 17-Apr-26
Buy* 2,282,965 0.0435p Ordinary
 11:15:20 - 17-Apr-26
Sell* 12,776 0.035p SI Trade
 10:15:10 - 17-Apr-26
Sell* 1,066 0.035p SI Trade
 10:15:10 - 17-Apr-26
Sell* 2,184 0.035p SI Trade
 10:15:10 - 17-Apr-26
Buy* 1,250,000 0.0415p Ordinary
 09:41:15 - 17-Apr-26
Buy* 2,857 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 5,000 0.045p SI Trade
 09:35:33 - 17-Apr-26
Sell* 3,000 0.035p SI Trade
 09:35:33 - 17-Apr-26
Buy* 15,692 0.045p SI Trade
 09:35:33 - 17-Apr-26
Sell* 5,000 0.035p SI Trade
 09:35:33 - 17-Apr-26
Buy* 4,666 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 222,222 0.045p SI Trade
 09:35:33 - 17-Apr-26
Sell* 405,000 0.035p SI Trade
 09:35:33 - 17-Apr-26
Sell* 57,525 0.035p SI Trade
 09:35:33 - 17-Apr-26
Buy* 8,400 0.045p SI Trade
 09:35:33 - 17-Apr-26
Sell* 23,040 0.035p SI Trade
 09:35:33 - 17-Apr-26
Buy* 80,977 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 44,444 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 22,400 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 75,417 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 5,933 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 21,088 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 2,222 0.045p SI Trade
 09:35:33 - 17-Apr-26
Sell* 5,906 0.035p SI Trade
 09:35:33 - 17-Apr-26
Buy* 40,833 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 40,591 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 4,000 0.045p SI Trade
 09:35:33 - 17-Apr-26
Sell* 6,428 0.035p SI Trade
 09:35:33 - 17-Apr-26
Sell* 4,000 0.035p SI Trade
 09:35:33 - 17-Apr-26
Sell* 87,767 0.035p SI Trade
 09:35:33 - 17-Apr-26
Buy* 4,444 0.045p SI Trade
 09:35:33 - 17-Apr-26
Sell* 1,066 0.035p SI Trade
 09:35:33 - 17-Apr-26
Buy* 1,066 0.045p SI Trade
 09:35:33 - 17-Apr-26
Sell* 2,857 0.035p SI Trade
 09:35:33 - 17-Apr-26
Buy* 3,000 0.045p SI Trade
 09:35:33 - 17-Apr-26
Buy* 1,500,000 0.042p Suspected BUY Trade
 16:45:53 - 16-Apr-26
Unknown* 100,000 0.04p Ordinary
 15:35:27 - 16-Apr-26
Sell* 300,000 0.0397p Ordinary
 14:30:39 - 16-Apr-26
Sell* 500,000 0.0397p Ordinary
 14:20:29 - 16-Apr-26
Sell* 3,058,393 0.038p Ordinary
 14:17:52 - 16-Apr-26
Unknown* 2,941,176 0.04p Ordinary
 12:44:31 - 16-Apr-26
Sell* 1,000,000 0.038p Ordinary
 12:04:44 - 16-Apr-26
Sell* 1,000,000 0.0387p Ordinary
 11:24:44 - 16-Apr-26
Buy* 500,000 0.045p Ordinary
 11:23:07 - 16-Apr-26
Sell* 10,000 0.0387p Ordinary
 10:43:42 - 16-Apr-26
Sell* 90,000 0.035p Ordinary
 10:06:56 - 16-Apr-26
Buy* 500,000 0.045p Ordinary
 10:06:39 - 16-Apr-26
Sell* 524,170 0.035p Ordinary
 10:06:08 - 16-Apr-26
Buy* 446,491 0.045p Ordinary
 09:40:45 - 16-Apr-26
Buy* 541,667 0.045p Ordinary
 09:37:30 - 16-Apr-26
Sell* 1,500,000 0.0375p Ordinary
 09:27:38 - 16-Apr-26
Sell* 66,967 0.035p Ordinary
 09:27:03 - 16-Apr-26
Buy* 462,857 0.045p Ordinary
 09:14:55 - 16-Apr-26
Buy* 54,170 0.045p Ordinary
 09:14:55 - 16-Apr-26
Buy* 66,967 0.045p Ordinary
 09:14:43 - 16-Apr-26
Buy* 100,000 0.045p Ordinary
 09:07:55 - 16-Apr-26
Buy* 260,000 0.04p Ordinary
 08:44:25 - 16-Apr-26
Buy* 150,000 0.04p Ordinary
 08:44:01 - 16-Apr-26
Buy* 60,000 0.04p Ordinary
 08:43:37 - 16-Apr-26
Buy* 3,058,393 0.0389p Ordinary
 08:26:27 - 16-Apr-26
Sell* 175,660 0.03p Ordinary
 08:03:29 - 16-Apr-26
Sell* 30,000 0.03p Ordinary
 08:03:23 - 16-Apr-26
Sell* 9,000,000 0.0303p Ordinary
 16:04:06 - 15-Apr-26
Sell* 894 0.0303p Ordinary
 15:54:12 - 15-Apr-26
Buy* 90,000 0.04p Ordinary
 12:41:21 - 15-Apr-26
Sell* 833,333 0.0303p Ordinary
 10:26:02 - 15-Apr-26
Buy* 10,150 0.039p Ordinary
 16:26:31 - 14-Apr-26
Buy* 161,700 0.039p Ordinary
 15:27:31 - 14-Apr-26
Sell* 3,018,212 0.033p Ordinary
 14:40:28 - 14-Apr-26
Sell* 18,357 0.03p Ordinary
 13:23:23 - 14-Apr-26
Buy* 19,053 0.04p Ordinary
 13:23:15 - 14-Apr-26
Sell* 155,000 0.0303p Ordinary
 12:37:43 - 14-Apr-26
Sell* 303,030 0.033p Ordinary
 12:13:37 - 14-Apr-26
Buy* 100,000 0.039p Ordinary
 09:54:24 - 14-Apr-26
Buy* 2,564 0.039p Ordinary
 08:33:08 - 14-Apr-26
Buy* 2,948 0.039p Ordinary
 08:32:12 - 14-Apr-26
Sell* 2,000,000 0.0335p Ordinary
 08:27:39 - 14-Apr-26
Sell* 20,776 0.03p Ordinary
 08:01:35 - 14-Apr-26
Sell* 3,000,000 0.034p Ordinary
 14:25:19 - 13-Apr-26
Sell* 2,941,176 0.034p Ordinary
 13:29:44 - 13-Apr-26
Buy* 541,667 0.04p Ordinary
 13:08:13 - 13-Apr-26
Sell* 723,558 0.034p Ordinary
 12:55:30 - 13-Apr-26
Buy* 13,262 0.0377p Ordinary
 12:04:04 - 13-Apr-26
Sell* 68,550 0.03p Ordinary
 08:02:13 - 13-Apr-26
Buy* 47,500 0.04p Ordinary
 16:13:27 - 10-Apr-26
Buy* 11,183 0.04p Ordinary
 16:06:29 - 10-Apr-26
Buy* 21,075 0.04p Ordinary
 15:46:53 - 10-Apr-26
Buy* 7,500 0.04p Ordinary
 15:45:44 - 10-Apr-26
Sell* 110,000 0.034p Ordinary
 15:33:53 - 10-Apr-26
Sell* 310,618 0.034p Ordinary
 14:37:58 - 10-Apr-26
Sell* 955 0.03p Ordinary
 14:28:10 - 10-Apr-26
Sell* 1,000,000 0.034p Ordinary
 12:14:17 - 10-Apr-26
Sell* 25,834 0.03p Ordinary
 08:02:40 - 10-Apr-26
Sell* 154,108 0.03p Ordinary
 08:01:56 - 10-Apr-26
Sell* 1,000,000 0.0316p Ordinary
 13:06:06 - 09-Apr-26
Sell* 11,286 0.03p Ordinary
 09:40:56 - 09-Apr-26
Sell* 312,651 0.035p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 301,365 0.035p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 195,226 0.03p Ordinary
 08:02:32 - 09-Apr-26
Buy* 200,000 0.039p Ordinary
 15:51:21 - 08-Apr-26
Buy* 22,200 0.04p Ordinary
 12:50:11 - 08-Apr-26
Sell* 2,700,000 0.032p Ordinary
 11:13:12 - 08-Apr-26
Buy* 1,353,204 0.039p Ordinary
 11:05:16 - 08-Apr-26
Buy* 6,666 0.045p Ordinary
 10:04:37 - 08-Apr-26
Buy* 600,000 0.039p Ordinary
 08:48:38 - 08-Apr-26
Buy* 300,000 0.0369p Ordinary
 15:38:50 - 07-Apr-26
Buy* 1,336,178 0.0369p Ordinary
 13:11:12 - 07-Apr-26
Sell* 5,778 0.0316p Ordinary
 12:58:12 - 07-Apr-26
Buy* 500,000 0.037p Ordinary
 12:12:11 - 07-Apr-26
Buy* 425,324 0.037p Ordinary
 10:17:55 - 07-Apr-26
Buy* 833,333 0.036p Ordinary
 09:18:27 - 07-Apr-26
Buy* 11,091,805 0.036p Ordinary
 14:49:53 - 02-Apr-26
Buy* 1,372,222 0.036p Ordinary
 14:20:06 - 02-Apr-26
Sell* 30,555 0.03p Ordinary
 12:44:11 - 02-Apr-26
Sell* 1,500,000 0.0316p Ordinary
 12:32:06 - 02-Apr-26
Buy* 65,000 0.037p Ordinary
 15:46:29 - 01-Apr-26
Buy* 1,000,000 0.037p Ordinary
 15:04:15 - 01-Apr-26
Buy* 816,837 0.037p Ordinary
 15:03:04 - 01-Apr-26
Sell* 134,714 0.0316p Ordinary
 14:40:49 - 01-Apr-26
Sell* 69,500 0.032p Ordinary
 13:20:48 - 01-Apr-26
Sell* 250,000 0.032p Ordinary
 12:30:14 - 01-Apr-26
Buy* 541,667 0.04p Ordinary
 09:46:08 - 01-Apr-26
Buy* 263,157 0.038p Ordinary
 09:08:14 - 01-Apr-26
Buy* 4,394,117 0.034p Ordinary
 15:57:12 - 31-Mar-26
Buy* 224,727 0.035p Ordinary
 15:29:01 - 31-Mar-26
Buy* 226,325 0.035p Ordinary
 15:29:01 - 31-Mar-26
Buy* 10,000 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 14,285 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 445 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 2,857 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 14,285 0.035p SI Trade
 15:29:00 - 31-Mar-26
Buy* 10,000 0.035p SI Trade
 15:29:00 - 31-Mar-26
Sell* 21,885 0.03p SI Trade
 15:29:00 - 31-Mar-26
FTSE 100 Latest
Value10,438.66
Change219.55