Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 833,333 0.06p Ordinary
 15:14:38 - 07-Aug-26
Sell* 9,860 0.0516p Ordinary
 13:45:39 - 07-Aug-26
Sell* 497 0.05p Ordinary
 12:24:02 - 07-Aug-26
Sell* 1,000,000 0.055p Ordinary
 11:50:58 - 07-Aug-26
Sell* 5,000,000 0.0606p Ordinary
 11:49:55 - 07-Aug-26
Sell* 6,000,000 0.061p Ordinary
 11:49:37 - 07-Aug-26
Buy* 5,555,555 0.065p Ordinary
 11:26:36 - 07-Aug-26
Buy* 50,000 0.063p Ordinary
 11:09:45 - 07-Aug-26
Sell* 853,599 0.0567p Ordinary
 10:32:14 - 07-Aug-26
Sell* 47,764 0.05p Ordinary
 10:06:43 - 07-Aug-26
Buy* 44,523 0.063p Ordinary
 09:06:58 - 07-Aug-26
Sell* 146,552 0.0567p Ordinary
 15:41:33 - 06-Aug-26
Sell* 2,166,470 0.0567p Ordinary
 15:26:47 - 06-Aug-26
Buy* 139,215 0.065p Ordinary
 13:02:27 - 06-Aug-26
Buy* 763,092 0.065p Ordinary
 12:22:28 - 06-Aug-26
Buy* 429,605 0.0659p Ordinary
 12:10:09 - 06-Aug-26
Buy* 974,712 0.066p Ordinary
 11:54:03 - 06-Aug-26
Buy* 2,166,470 0.0595p Ordinary
 11:47:46 - 06-Aug-26
Sell* 19,188 0.05p Ordinary
 11:26:52 - 06-Aug-26
Sell* 3,846 0.05p SI Trade
 11:26:50 - 06-Aug-26
Sell* 18,900 0.05p SI Trade
 11:26:50 - 06-Aug-26
Buy* 210,391 0.0549p Ordinary
 11:01:47 - 06-Aug-26
Buy* 9,108 0.0549p Ordinary
 09:27:42 - 06-Aug-26
Buy* 207,650 0.0549p Ordinary
 08:00:26 - 06-Aug-26
Buy* 18,545 0.055p Ordinary
 15:45:57 - 05-Aug-26
Buy* 1,984,979 0.0499p Ordinary
 15:09:11 - 05-Aug-26
Buy* 702,414 0.0499p Ordinary
 14:40:47 - 05-Aug-26
Buy* 1,865,545 0.0487p Ordinary
 13:23:00 - 05-Aug-26
Buy* 1,229,508 0.0488p Ordinary
 13:20:41 - 05-Aug-26
Buy* 11,840 0.05p Ordinary
 13:17:58 - 05-Aug-26
Sell* 900 0.04p SI Trade
 13:16:23 - 05-Aug-26
Sell* 20,850 0.04p Ordinary
 13:16:23 - 05-Aug-26
Sell* 1,100 0.04p SI Trade
 13:16:23 - 05-Aug-26
Sell* 833 0.04p SI Trade
 13:16:23 - 05-Aug-26
Sell* 2,750 0.04p SI Trade
 13:16:23 - 05-Aug-26
Sell* 11,266 0.04p SI Trade
 13:16:23 - 05-Aug-26
Buy* 13,134,455 0.045p Ordinary
 13:15:54 - 05-Aug-26
Sell* 20,856 0.04p Ordinary
 11:10:09 - 05-Aug-26
Sell* 4,100 0.04p SI Trade
 11:10:09 - 05-Aug-26
Sell* 5,310 0.04p SI Trade
 11:10:09 - 05-Aug-26
Sell* 20,842 0.04p Ordinary
 11:01:36 - 05-Aug-26
Sell* 25,300 0.04p SI Trade
 11:01:36 - 05-Aug-26
Sell* 5,000,000 0.0416p Ordinary
 11:01:21 - 05-Aug-26
Sell* 5,000,000 0.049p Ordinary
 10:53:45 - 05-Aug-26
Buy* 30,000 0.0598p Ordinary
 09:26:28 - 04-Aug-26
Buy* 488,991 0.057p Ordinary
 08:05:04 - 04-Aug-26
Sell* 62,266 0.0488p Ordinary
 16:09:16 - 03-Aug-26
Unknown* 9,511,009 0.05p Ordinary
 16:07:12 - 03-Aug-26
Buy* 1,496,320 0.053p Ordinary
 13:13:04 - 03-Aug-26
Sell* 396,692 0.0471p Ordinary
 11:38:26 - 03-Aug-26
Sell* 12,920 0.047p Ordinary
 08:50:00 - 03-Aug-26
Unknown* 0 0.047p SI Trade
 08:50:00 - 03-Aug-26
Sell* 4,299 0.047p SI Trade
 08:50:00 - 03-Aug-26
Sell* 2,723 0.047p SI Trade
 08:50:00 - 03-Aug-26
Sell* 4,323 0.047p SI Trade
 08:50:00 - 03-Aug-26
Sell* 1,801,032 0.0533p Ordinary
 08:49:46 - 03-Aug-26
Sell* 1,927,900 0.05p Ordinary
 08:17:38 - 03-Aug-26
Sell* 180,000 0.0533p Ordinary
 08:00:18 - 03-Aug-26
Buy* 252,548 0.062p Ordinary
 10:25:15 - 31-Jul-26
Sell* 1,000,000 0.0504p Ordinary
 08:02:16 - 31-Jul-26
Sell* 1,914,584 0.0504p Ordinary
 08:27:26 - 30-Jul-26
Buy* 613,968 0.0645p Ordinary
 12:33:48 - 29-Jul-26
Sell* 1,912,600 0.0504p Ordinary
 10:09:17 - 29-Jul-26
Sell* 1,932,441 0.0504p Ordinary
 12:56:19 - 28-Jul-26
Sell* 757,575 0.0504p Ordinary
 10:26:49 - 28-Jul-26
Sell* 1,911,667 0.051p Ordinary
 16:02:11 - 27-Jul-26
Sell* 31,128 0.05p Ordinary
 14:43:05 - 27-Jul-26
Buy* 368,388 0.067p Ordinary
 14:22:53 - 27-Jul-26
Buy* 7,352 0.068p Ordinary
 09:40:54 - 27-Jul-26
Buy* 882 0.068p Ordinary
 08:40:06 - 27-Jul-26
Buy* 1,000,000 0.067p Ordinary
 16:20:27 - 24-Jul-26
Buy* 741,045 0.067p Ordinary
 15:52:07 - 24-Jul-26
Sell* 1,805,567 0.053p Ordinary
 09:14:01 - 24-Jul-26
Sell* 192,701 0.0533p Ordinary
 09:01:24 - 24-Jul-26
Sell* 3,752,346 0.0533p Ordinary
 14:36:13 - 23-Jul-26
Sell* 2,317 0.05p Ordinary
 13:59:14 - 23-Jul-26
Buy* 27,586 0.0725p Ordinary
 11:50:19 - 23-Jul-26
Sell* 1,587,301 0.053p Ordinary
 09:26:54 - 23-Jul-26
Sell* 1,878,639 0.0536p Ordinary
 08:58:15 - 23-Jul-26
Sell* 1,000,000 0.0536p Ordinary
 13:19:06 - 22-Jul-26
Buy* 127,465 0.073p Ordinary
 10:30:35 - 22-Jul-26
Sell* 1,399 0.05p Ordinary
 08:58:41 - 22-Jul-26
Buy* 12,500 0.08p Ordinary
 08:34:02 - 22-Jul-26
Sell* 31,362 0.053p Ordinary
 08:30:24 - 22-Jul-26
Sell* 70,000 0.05p Ordinary
 14:48:42 - 20-Jul-26
Buy* 312 0.08p Ordinary
 14:42:52 - 20-Jul-26
Sell* 1,000 0.053p Ordinary
 14:24:09 - 20-Jul-26
Sell* 3,500 0.05p Ordinary
 14:23:39 - 20-Jul-26
Buy* 195,958 0.073p Ordinary
 09:09:19 - 20-Jul-26
Buy* 12,500 0.08p Ordinary
 08:39:12 - 20-Jul-26
Sell* 1,220 0.05p Ordinary
 08:31:10 - 20-Jul-26
Buy* 900,000 0.074p Ordinary
 13:57:44 - 17-Jul-26
Sell* 6,400,000 0.0536p Ordinary
 09:11:47 - 17-Jul-26
Sell* 6,000,000 0.0624p Ordinary
 16:28:12 - 16-Jul-26
Buy* 1,087 0.08p Ordinary
 16:28:09 - 16-Jul-26
Unknown* 14,000,000 0.0618p Ordinary
 16:25:26 - 16-Jul-26
Unknown* 103,448 0.07p Uncrossing Trade
 14:00:26 - 16-Jul-26
Sell* 100,000 0.06p Ordinary
 13:47:26 - 16-Jul-26
Buy* 31,362 0.08p Ordinary
 08:33:10 - 16-Jul-26
Sell* 250,000 0.068p Ordinary
 08:05:37 - 16-Jul-26
Sell* 500,000 0.068p Ordinary
 14:15:54 - 15-Jul-26
Buy* 1,000,000 0.08p Ordinary
 13:33:26 - 15-Jul-26
Buy* 373,790 0.0796p Ordinary
 11:40:14 - 15-Jul-26
Buy* 170,069 0.0796p Ordinary
 11:19:15 - 15-Jul-26
Buy* 1,251,268 0.0796p Ordinary
 08:00:18 - 15-Jul-26
Buy* 1,150 0.08p Ordinary
 16:13:40 - 14-Jul-26
Buy* 12,787 0.08p Ordinary
 14:09:46 - 14-Jul-26
Sell* 174,618 0.0655p Ordinary
 13:32:57 - 14-Jul-26
Sell* 1,021,403 0.0655p Ordinary
 10:59:24 - 14-Jul-26
Sell* 5,017 0.0655p Ordinary
 10:42:47 - 14-Jul-26
Buy* 6,250,000 0.08p Ordinary
 10:41:35 - 14-Jul-26
Buy* 92,500 0.08p Ordinary
 09:50:16 - 14-Jul-26
Buy* 653,046 0.0755p Ordinary
 14:35:05 - 10-Jul-26
Sell* 61,234 0.053p Ordinary
 11:25:54 - 10-Jul-26
Sell* 200,000 0.059p Ordinary
 08:05:44 - 10-Jul-26
Buy* 83,509 0.0755p Ordinary
 16:16:16 - 09-Jul-26
Sell* 300,000 0.0604p Ordinary
 15:48:10 - 09-Jul-26
Sell* 10,000 0.05p Ordinary
 13:00:29 - 09-Jul-26
Sell* 8,333 0.05p Ordinary
 12:23:35 - 09-Jul-26
Sell* 4,138 0.051p Ordinary
 14:18:38 - 08-Jul-26
Sell* 171 0.05p Ordinary
 14:13:42 - 07-Jul-26
Buy* 16,286 0.0645p Ordinary
 12:15:22 - 07-Jul-26
Buy* 7,752 0.0645p Ordinary
 10:19:18 - 07-Jul-26
Sell* 317,289 0.0531p Ordinary
 15:48:42 - 06-Jul-26
Sell* 255,677 0.0531p Ordinary
 09:31:45 - 06-Jul-26
Buy* 2,285 0.07p Ordinary
 08:35:09 - 06-Jul-26
Sell* 2,925,361 0.0531p Ordinary
 08:23:10 - 03-Jul-26
Buy* 7,142 0.07p Ordinary
 15:59:14 - 02-Jul-26
Buy* 102,857 0.07p Ordinary
 10:45:48 - 02-Jul-26
Sell* 20,000 0.05p Ordinary
 10:41:15 - 02-Jul-26
Buy* 14,571 0.07p Ordinary
 08:39:11 - 02-Jul-26
Buy* 385 0.07p Ordinary
 16:29:09 - 01-Jul-26
Buy* 4,285 0.0645p Ordinary
 10:02:06 - 01-Jul-26
Buy* 14,285 0.07p Ordinary
 08:37:05 - 01-Jul-26
Buy* 14,285 0.07p Ordinary
 08:36:07 - 01-Jul-26
Sell* 1,000,000 0.0522p Ordinary
 08:06:41 - 01-Jul-26
Sell* 150,000 0.0522p Ordinary
 15:24:48 - 30-Jun-26
Sell* 45,600 0.05p Ordinary
 13:55:58 - 30-Jun-26
Buy* 155,039 0.0645p Ordinary
 13:35:54 - 30-Jun-26
Buy* 4,651 0.0645p Ordinary
 08:30:19 - 29-Jun-26
Sell* 8,333 0.05p Ordinary
 11:27:19 - 26-Jun-26
Buy* 2,857 0.07p Ordinary
 08:34:10 - 26-Jun-26
Buy* 2,857 0.07p Ordinary
 08:30:32 - 26-Jun-26
Buy* 3,128,694 0.0582p Ordinary
 15:55:55 - 25-Jun-26
Buy* 1,021,403 0.0584p Ordinary
 15:38:52 - 25-Jun-26
Sell* 4,400 0.05p Ordinary
 14:11:33 - 25-Jun-26
Sell* 1,024,770 0.055p Ordinary
 13:29:25 - 25-Jun-26
Sell* 182,229 0.055p Ordinary
 11:55:47 - 25-Jun-26
Sell* 3,179 0.05p Ordinary
 08:02:42 - 25-Jun-26
Buy* 1,000,000 0.064p Ordinary
 14:52:19 - 24-Jun-26
Buy* 148,437 0.064p Ordinary
 10:43:57 - 24-Jun-26
Buy* 171 0.07p Ordinary
 08:34:08 - 24-Jun-26
Sell* 3,313,118 0.059p Ordinary
 16:08:20 - 23-Jun-26
Sell* 100 0.0504p Ordinary
 14:43:34 - 23-Jun-26
Sell* 75,000 0.055p Ordinary
 14:38:03 - 22-Jun-26
Sell* 1,024,770 0.0545p Ordinary
 08:22:14 - 22-Jun-26
Sell* 500,000 0.0545p Ordinary
 08:00:17 - 22-Jun-26
Sell* 1,183 0.05p Ordinary
 16:11:54 - 19-Jun-26
Sell* 1,429,045 0.0545p Ordinary
 14:51:37 - 19-Jun-26
Buy* 8,333 0.06p Ordinary
 13:22:31 - 19-Jun-26
Sell* 250,000 0.0502p Ordinary
 11:09:24 - 19-Jun-26
Sell* 137,448 0.0502p Ordinary
 10:24:24 - 19-Jun-26
Sell* 403,636 0.051p Ordinary
 13:48:19 - 18-Jun-26
Sell* 5,000,000 0.0502p Ordinary
 10:58:16 - 18-Jun-26
Sell* 2,100 0.05p SI Trade
 15:20:02 - 17-Jun-26
Sell* 6,559 0.05p Ordinary
 14:11:50 - 17-Jun-26
Sell* 400 0.05p SI Trade
 14:11:50 - 17-Jun-26
Sell* 2,120 0.05p SI Trade
 14:11:50 - 17-Jun-26
Sell* 4,038 0.05p SI Trade
 14:11:50 - 17-Jun-26
Sell* 6,560 0.05p Ordinary
 14:04:56 - 17-Jun-26
Sell* 3,880 0.05p SI Trade
 14:04:56 - 17-Jun-26
Sell* 2,680 0.05p SI Trade
 14:04:56 - 17-Jun-26
Sell* 6,560 0.05p Ordinary
 13:56:18 - 17-Jun-26
Sell* 6,560 0.05p SI Trade
 13:56:18 - 17-Jun-26
Sell* 6,560 0.05p Ordinary
 13:33:04 - 17-Jun-26
Sell* 6,560 0.05p SI Trade
 13:33:04 - 17-Jun-26
Sell* 6,560 0.05p Ordinary
 11:59:13 - 17-Jun-26
Unknown* 0 0.05p SI Trade
 11:59:13 - 17-Jun-26
Sell* 4,200 0.05p SI Trade
 11:59:13 - 17-Jun-26
Sell* 2,360 0.05p SI Trade
 11:59:13 - 17-Jun-26
Sell* 6,562 0.05p Ordinary
 09:34:27 - 17-Jun-26
Sell* 7,640 0.05p SI Trade
 09:34:27 - 17-Jun-26
Sell* 91,003 0.05p Ordinary
 08:02:40 - 17-Jun-26
Sell* 1,000,000 0.0516p Ordinary
 15:27:11 - 16-Jun-26
Sell* 150,000 0.0516p Ordinary
 15:19:22 - 16-Jun-26
Sell* 17,946 0.05p Ordinary
 08:05:44 - 16-Jun-26
Sell* 1,678,822 0.059p Ordinary
 15:51:36 - 15-Jun-26
Sell* 500,000 0.0516p Ordinary
 14:49:29 - 15-Jun-26
Buy* 5,045 0.065p Ordinary
 14:49:28 - 15-Jun-26
Sell* 50,000 0.05p Ordinary
 08:40:06 - 15-Jun-26
Sell* 14,819 0.05p Ordinary
 08:07:39 - 15-Jun-26
Sell* 150,000 0.0516p Ordinary
 14:47:16 - 12-Jun-26
Sell* 40,630 0.0516p Ordinary
 12:43:35 - 12-Jun-26
Sell* 220,237 0.0504p Ordinary
 09:13:11 - 12-Jun-26
Sell* 500,000 0.0516p Ordinary
 16:22:40 - 11-Jun-26
Sell* 141,666 0.0504p Ordinary
 15:38:43 - 11-Jun-26
Sell* 141,666 0.06p Ordinary
 15:35:53 - 11-Jun-26
Sell* 75,000 0.05p Ordinary
 14:44:35 - 11-Jun-26
Buy* 78,571 0.07p Ordinary
 13:27:23 - 10-Jun-26
Sell* 141,666 0.06p Ordinary
 13:21:11 - 10-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20