Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distil (DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.06 0.06 0.06 0.06 0
8th Oct 2026 (Thu) 0.06 0.06 0.06 0.06 0
7th Oct 2026 (Wed) 0.06 0.06 0.06 0.06 0
6th Oct 2026 (Tue) 0.06 0.06 0.06 0.06 0
5th Oct 2026 (Mon) 0.06 0.06 0.06 0.06 0
2nd Oct 2026 (Fri) 0.06 0.06 0.06 0.06 0
1st Oct 2026 (Thu) 0.06 0.06 0.06 0.06 0
30th Sep 2026 (Wed) 0.06 0.06 0.06 0.06 13,458,686
29th Sep 2026 (Tue) 0.06 0.06 0.06 0.06 1,346,012
28th Sep 2026 (Mon) 0.055 0.06 0.05 0.06 8,800,729
25th Sep 2026 (Fri) 0.055 0.055 0.055 0.055 1,618,281
24th Sep 2026 (Thu) 0.055 0.055 0.055 0.055 0
23rd Sep 2026 (Wed) 0.055 0.055 0.055 0.055 7,303
22nd Sep 2026 (Tue) 0.055 0.055 0.055 0.055 1,205,537
21st Sep 2026 (Mon) 0.055 0.055 0.055 0.055 170,752
18th Sep 2026 (Fri) 0.06 0.06 0.055 0.055 2,863,599
17th Sep 2026 (Thu) 0.06 0.06 0.06 0.06 1,006,000
16th Sep 2026 (Wed) 0.06 0.06 0.06 0.06 343
15th Sep 2026 (Tue) 0.06 0.06 0.06 0.06 2,114,633
14th Sep 2026 (Mon) 0.06 0.06 0.06 0.06 0
11th Sep 2026 (Fri) 0.06 0.06 0.06 0.06 49,546
10th Sep 2026 (Thu) 0.06 0.06 0.06 0.06 1,000
9th Sep 2026 (Wed) 0.06 0.06 0.06 0.06 164,568
8th Sep 2026 (Tue) 0.06 0.06 0.06 0.06 0
7th Sep 2026 (Mon) 0.06 0.06 0.06 0.06 14,933,185
4th Sep 2026 (Fri) 0.07 0.07 0.06 0.06 26,277,056
3rd Sep 2026 (Thu) 0.06 0.07 0.06 0.07 23,014,845
2nd Sep 2026 (Wed) 0.06 0.06 0.06 0.06 8,832,545
1st Sep 2026 (Tue) 0.05 0.06 0.05 0.06 14,115,283
31st Aug 2026 (Mon) 0.05 0.05 0.05 0.05 0
28th Aug 2026 (Fri) 0.0575 0.0575 0.05 0.05 24,523,288
27th Aug 2026 (Thu) 0.0575 0.0575 0.0575 0.0575 13,265
26th Aug 2026 (Wed) 0.0575 0.0575 0.0575 0.0575 5,009,000
25th Aug 2026 (Tue) 0.055 0.0575 0.055 0.0575 3,556,404
24th Aug 2026 (Mon) 0.0575 0.0575 0.055 0.055 8,399,540
21st Aug 2026 (Fri) 0.0575 0.0575 0.0575 0.0575 2,200,000
20th Aug 2026 (Thu) 0.06 0.06 0.0575 0.0575 7,543,155
19th Aug 2026 (Wed) 0.06 0.06 0.055 0.06 23,510,446
18th Aug 2026 (Tue) 0.06 0.06 0.06 0.06 2,566,548
17th Aug 2026 (Mon) 0.06 0.07 0.06 0.06 48,390,557
14th Aug 2026 (Fri) 0.06 0.06 0.06 0.06 14,037,084
13th Aug 2026 (Thu) 0.06 0.065 0.06 0.06 68,548,601
12th Aug 2026 (Wed) 0.05 0.05 0.05 0.05 3,755,512
FTSE 100 Latest
Value10,602.57
Change50.52