UK dividends calendar - next 7 days
14th Jun 2024 15:56
| Price | 645.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 4.00p 0.62% |
| Buy | 650.00p |
| Sell | 640.00p |
| Buy / Sell KEYS Shares | |
| Last Trade: | Unknown 103.00 at 650.00p |
| Day's Volume: | 18,665 |
| Last Close: | 650.00p |
| Open: | 645.00p |
| ISIN: | GB00BZ020557 |
| Day's Range | 645.00p - 650.00p |
| 52wk Range: | 405.00p - 720.00p |
| Market Capitalisation: | £205m |
| VWAP: | 643.60321p |
| Shares in Issue: | 32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Keystone Law G. (KEYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 650.00p | OTC Trade |
15:37:30 - 26-Jul-24 |
| Buy* | 103 | 650.00p | Ordinary |
15:37:30 - 26-Jul-24 |
| Buy* | 1,750 | 650.00p | Suspected BUY Trade |
15:35:07 - 26-Jul-24 |
| Buy* | 600 | 646.50p | Ordinary |
14:00:36 - 26-Jul-24 |
| Buy* | 250 | 650.00p | Suspected BUY Trade |
13:00:29 - 26-Jul-24 |
| Unknown* | 3,000 | 645.00p | Ordinary |
12:34:39 - 26-Jul-24 |
| Unknown* | 12,715 | 642.00p | Negotiated Trade |
08:07:50 - 26-Jul-24 |
| Buy* | 138 | 646.00p | Ordinary |
09:45:03 - 26-Jul-24 |
| Buy* | 6 | 646.00p | Ordinary |
08:34:56 - 26-Jul-24 |