Price | 624.00p on 15-07-2025 | at 18:25:07
---|---|
Change | 6.00p 0.97% |
Buy | 628.00p |
Sell | 620.00p |
Buy / Sell KEYS Shares |
Last Trade: | Unknown 1,000.00 at 624.00p |
Day's Volume: | 159,806 |
Last Close: | 624.00p |
Open: | 619.00p |
ISIN: | GB00BZ020557 |
Day's Range | 619.00p - 628.00p |
52wk Range: | 474.00p - 690.00p |
Market Capitalisation: | £198m |
VWAP: | 626.52223p |
Shares in Issue: | 32m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Keystone Law G. (KEYS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,000 | 624.00p | OTC Trade |
17:07:18 - 15-Jul-25 |
Buy* | 22 | 626.80p | Ordinary |
16:12:24 - 15-Jul-25 |
Sell* | 1,586 | 622.50p | Ordinary |
15:57:28 - 15-Jul-25 |
Sell* | 1,200 | 623.00p | Ordinary |
15:29:56 - 15-Jul-25 |
Sell* | 1,500 | 623.00p | Ordinary |
14:19:02 - 15-Jul-25 |
Sell* | 1 | 623.00p | Ordinary |
14:17:25 - 15-Jul-25 |
Sell* | 3 | 623.00p | Ordinary |
14:09:16 - 15-Jul-25 |
Unknown* | 7,339 | 626.90p | Ordinary |
14:06:15 - 15-Jul-25 |
Buy* | 64 | 626.90p | Ordinary |
13:59:25 - 15-Jul-25 |
Unknown* | 232 | 624.00p | Ordinary |
13:57:47 - 15-Jul-25 |
Keystone Law G. (KEYS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Jul 2025 10:45 am | RNS | Result of AGM |
13th Jun 2025 11:26 am | RNS | Vesting of LTIP awards and PDMR notifications |
13th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
21st May 2025 2:00 pm | RNS | Holdings in Company |
20th May 2025 12:00 pm | RNS | Posting of Annual Report and Notice of AGM |
15th May 2025 10:00 am | RNS | Holdings in Company |
6th May 2025 10:40 am | RNS | Holdings in Company |
1st May 2025 7:00 am | RNS | Final Results |
19th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
16th Dec 2024 7:00 am | RNS | Holdings in Company |