Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price

Price 624.00p on 15-07-2025 at 18:25:07
Change 6.00p 0.97%
Buy 628.00p
Sell 620.00p
Buy / Sell KEYS Shares
Last Trade: Unknown 1,000.00 at 624.00p
Day's Volume: 159,806
Last Close: 624.00p
Open: 619.00p
ISIN: GB00BZ020557
Day's Range 619.00p - 628.00p
52wk Range: 474.00p - 690.00p
Market Capitalisation: £198m
VWAP: 626.52223p
Shares in Issue: 32m

Keystone Law G. (KEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 624.00p OTC Trade
17:07:18 - 15-Jul-25
Buy* 22 626.80p Ordinary
16:12:24 - 15-Jul-25
Sell* 1,586 622.50p Ordinary
15:57:28 - 15-Jul-25
Sell* 1,200 623.00p Ordinary
15:29:56 - 15-Jul-25
Sell* 1,500 623.00p Ordinary
14:19:02 - 15-Jul-25
Sell* 1 623.00p Ordinary
14:17:25 - 15-Jul-25
Sell* 3 623.00p Ordinary
14:09:16 - 15-Jul-25
Unknown* 7,339 626.90p Ordinary
14:06:15 - 15-Jul-25
Buy* 64 626.90p Ordinary
13:59:25 - 15-Jul-25
Unknown* 232 624.00p Ordinary
13:57:47 - 15-Jul-25
See more Keystone Law G. trades

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 615.00 618.00 615.00 618.00 9,788
11th Jul 2025 (Fri) 611.00 615.00 611.00 615.00 6,702
10th Jul 2025 (Thu) 608.00 611.00 608.00 611.00 36,251
9th Jul 2025 (Wed) 608.00 608.00 608.00 608.00 11,287
8th Jul 2025 (Tue) 608.00 608.00 608.00 608.00 46,418
7th Jul 2025 (Mon) 616.00 616.00 608.00 608.00 11,471
4th Jul 2025 (Fri) 610.00 610.00 610.00 610.00 6,704
3rd Jul 2025 (Thu) 613.00 610.00 598.00 610.00 51,692
2nd Jul 2025 (Wed) 608.00 613.00 608.00 613.00 13,428
1st Jul 2025 (Tue) 608.00 608.00 600.00 608.00 4,649
30th Jun 2025 (Mon) 608.00 616.00 608.00 608.00 25,992
27th Jun 2025 (Fri) 606.00 614.00 614.00 614.00 17,622
26th Jun 2025 (Thu) 616.00 616.00 604.00 606.00 41,428
25th Jun 2025 (Wed) 615.00 616.00 615.00 616.00 64,406
24th Jun 2025 (Tue) 615.00 615.00 615.00 615.00 73,060
23rd Jun 2025 (Mon) 615.00 615.00 615.00 615.00 14,905
20th Jun 2025 (Fri) 615.00 615.00 615.00 615.00 8,086
19th Jun 2025 (Thu) 615.00 615.00 615.00 615.00 3,497
18th Jun 2025 (Wed) 613.00 616.00 616.00 616.00 25,160
17th Jun 2025 (Tue) 604.00 608.00 608.00 608.00 60,771
16th Jun 2025 (Mon) 602.00 606.00 580.00 580.00 141,692
See more Keystone Law G. price history

Keystone Law G. (KEYS) Regulatory News

Date Source Headline
3rd Jul 2025 10:45 am RNS Result of AGM
13th Jun 2025 11:26 am RNS Vesting of LTIP awards and PDMR notifications
13th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 2:00 pm RNS Holdings in Company
20th May 2025 12:00 pm RNS Posting of Annual Report and Notice of AGM
15th May 2025 10:00 am RNS Holdings in Company
6th May 2025 10:40 am RNS Holdings in Company
1st May 2025 7:00 am RNS Final Results
19th Feb 2025 7:00 am RNS Trading Update and Notice of Results
16th Dec 2024 7:00 am RNS Holdings in Company
See more Keystone Law G. regulatory news

Keystone Law G. (KEYS) Share News

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

IN BRIEF: Keystone Law expects FY revenue, profit ahead of views

19th Feb 2025 16:51

Keystone Law Group PLC - London-based provider of legal services - Expects revenue and adjusted profit before tax for the year ended January 31 to be "slightly ahead" of market expectations. The company cites strong client demand and contributions from newly joined lawyers as key drivers of growth. Recruitment "remained buoyant", with 50 new principals joining during the year, bringing the total to 455 principals and 576 fee earners. Read More

See more Keystone Law G. news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered