Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 666 560.00p Ordinary
 16:38:14 - 02-Jun-26
Buy* 72 562.00p Suspected BUY Trade
 16:35:29 - 02-Jun-26
Unknown* 18,000 559.0833p Negotiated Trade
 16:19:30 - 02-Jun-26
Sell* 198 556.75p Ordinary
 16:16:25 - 02-Jun-26
Unknown* 0 564.00p SI Trade
 16:15:54 - 02-Jun-26
Unknown* 0 564.00p SI Trade
 16:15:54 - 02-Jun-26
Buy* 4 564.00p SI Trade
 16:15:54 - 02-Jun-26
Unknown* 1,788 559.00p Ordinary
 16:14:58 - 02-Jun-26
Sell* 2,189 556.50p Ordinary
 16:13:19 - 02-Jun-26
Unknown* 2,110 559.00p Ordinary
 16:09:59 - 02-Jun-26
Unknown* 10,000 558.50p Negotiated Trade
 15:53:42 - 02-Jun-26
Sell* 2,500 558.00p Ordinary
 15:44:56 - 02-Jun-26
Unknown* 3,000 559.00p Negotiated Trade
 15:44:49 - 02-Jun-26
Unknown* 6,805 559.00p Negotiated Trade
 15:44:29 - 02-Jun-26
Unknown* 800 559.00p Negotiated Trade
 15:44:29 - 02-Jun-26
Buy* 35 564.00p Ordinary
 15:44:09 - 02-Jun-26
Buy* 19 564.00p SI Trade
 15:44:08 - 02-Jun-26
Buy* 1 564.00p SI Trade
 15:44:08 - 02-Jun-26
Buy* 1 564.00p SI Trade
 15:44:08 - 02-Jun-26
Buy* 1 564.00p SI Trade
 15:44:08 - 02-Jun-26
Buy* 4 564.00p SI Trade
 15:44:08 - 02-Jun-26
Buy* 1 564.00p SI Trade
 15:44:08 - 02-Jun-26
Unknown* 0 564.00p SI Trade
 15:44:08 - 02-Jun-26
Unknown* 1,984 558.00p Negotiated Trade
 15:33:08 - 02-Jun-26
Unknown* 1,670 558.00p Negotiated Trade
 15:33:08 - 02-Jun-26
Sell* 650 557.999p Ordinary
 15:05:51 - 02-Jun-26
Buy* 180 562.00p Ordinary
 14:43:49 - 02-Jun-26
Unknown* 1,827 558.00p Ordinary
 14:28:18 - 02-Jun-26
Unknown* 143 558.00p Ordinary
 14:23:00 - 02-Jun-26
Sell* 3,967 556.10p Ordinary
 14:11:49 - 02-Jun-26
Sell* 268 557.00p Ordinary
 13:45:14 - 02-Jun-26
Sell* 1,060 557.00p Ordinary
 13:33:09 - 02-Jun-26
Sell* 1,060 556.10p Ordinary
 13:32:56 - 02-Jun-26
Sell* 1,000 556.10p Ordinary
 12:19:41 - 02-Jun-26
Buy* 35 562.00p Ordinary
 12:13:49 - 02-Jun-26
Sell* 100 557.00p Ordinary
 12:11:51 - 02-Jun-26
Sell* 503 554.00p Ordinary
 11:04:50 - 02-Jun-26
Sell* 136 556.10p Ordinary
 11:01:47 - 02-Jun-26
Sell* 137 556.10p Ordinary
 10:56:37 - 02-Jun-26
Sell* 107 557.00p Ordinary
 10:54:58 - 02-Jun-26
Sell* 3,000 556.10p Ordinary
 10:45:17 - 02-Jun-26
Sell* 178 557.00p Ordinary
 10:44:53 - 02-Jun-26
Sell* 50 557.00p Ordinary
 10:09:12 - 02-Jun-26
Sell* 205 556.10p Ordinary
 09:03:29 - 02-Jun-26
Unknown* 5,000 557.00p Ordinary
 08:40:50 - 02-Jun-26
Sell* 8 557.00p Ordinary
 08:40:03 - 02-Jun-26
Sell* 3 554.00p SI Trade
 08:14:10 - 02-Jun-26
Unknown* 0 562.00p SI Trade
 08:14:10 - 02-Jun-26
Unknown* 0 554.00p SI Trade
 08:14:10 - 02-Jun-26
Unknown* 0 554.00p SI Trade
 08:14:10 - 02-Jun-26
Buy* 3 562.00p SI Trade
 08:14:10 - 02-Jun-26
Sell* 2 554.00p SI Trade
 08:14:10 - 02-Jun-26
Unknown* 0 554.00p SI Trade
 08:14:10 - 02-Jun-26
Sell* 3 554.00p SI Trade
 08:14:10 - 02-Jun-26
Buy* 6 562.00p SI Trade
 08:14:10 - 02-Jun-26
Unknown* 0 562.00p SI Trade
 08:14:10 - 02-Jun-26
Sell* 684 555.00p Ordinary
 16:32:58 - 01-Jun-26
Sell* 805 552.80p Ordinary
 16:26:59 - 01-Jun-26
Sell* 89 552.00p Ordinary
 15:33:50 - 01-Jun-26
Sell* 23 552.80p Ordinary
 15:01:07 - 01-Jun-26
Sell* 1,800 555.00p Ordinary
 14:09:05 - 01-Jun-26
Sell* 914 555.00p Ordinary
 13:58:59 - 01-Jun-26
Sell* 1,802 554.50p Ordinary
 13:48:46 - 01-Jun-26
Sell* 207 552.60p Ordinary
 13:14:01 - 01-Jun-26
Sell* 1,125 554.50p Ordinary
 13:04:18 - 01-Jun-26
Sell* 212 553.00p Ordinary
 12:35:44 - 01-Jun-26
Sell* 80 552.00p Ordinary
 12:29:23 - 01-Jun-26
Sell* 2,000 552.50p Ordinary
 12:28:42 - 01-Jun-26
Sell* 94 552.60p Ordinary
 12:23:50 - 01-Jun-26
Sell* 5 552.00p Ordinary
 11:57:24 - 01-Jun-26
Sell* 162 552.50p Ordinary
 11:27:07 - 01-Jun-26
Sell* 113 552.00p Ordinary
 11:20:08 - 01-Jun-26
Sell* 413 552.60p Ordinary
 10:57:58 - 01-Jun-26
Sell* 615 552.60p Ordinary
 10:32:31 - 01-Jun-26
Sell* 190 552.50p Ordinary
 09:35:17 - 01-Jun-26
Sell* 181 552.50p Ordinary
 09:03:08 - 01-Jun-26
Sell* 542 552.50p Ordinary
 08:48:48 - 01-Jun-26
Sell* 1,191 552.50p Ordinary
 08:26:42 - 01-Jun-26
Sell* 1 555.00p Ordinary
 08:19:27 - 01-Jun-26
Sell* 389 552.60p Ordinary
 08:18:16 - 01-Jun-26
Sell* 400 555.00p Ordinary
 08:13:52 - 01-Jun-26
Sell* 359 555.00p Ordinary
 08:09:12 - 01-Jun-26
Sell* 117 552.50p Ordinary
 08:00:12 - 01-Jun-26
Sell* 4 555.00p Ordinary
 08:00:12 - 01-Jun-26
Sell* 1,205 555.00p Ordinary
 16:36:08 - 29-May-26
Sell* 180 555.00p Ordinary
 16:25:01 - 29-May-26
Sell* 826 552.50p Ordinary
 16:08:15 - 29-May-26
Sell* 1,025 555.00p Ordinary
 16:06:33 - 29-May-26
Sell* 715 552.50p Ordinary
 16:01:44 - 29-May-26
Sell* 906 552.50p Ordinary
 15:51:02 - 29-May-26
Sell* 2,716 552.50p Ordinary
 15:45:31 - 29-May-26
Sell* 715 555.00p Ordinary
 15:43:55 - 29-May-26
Sell* 180 555.00p Ordinary
 15:29:46 - 29-May-26
Sell* 180 555.00p Ordinary
 15:22:47 - 29-May-26
Sell* 10 555.00p Ordinary
 15:21:29 - 29-May-26
Sell* 1,260 555.00p Ordinary
 15:21:03 - 29-May-26
Buy* 8 560.00p SI Trade
 15:09:36 - 29-May-26
Unknown* 0 560.00p SI Trade
 15:09:36 - 29-May-26
Unknown* 0 560.00p SI Trade
 15:09:36 - 29-May-26
Sell* 1 552.00p SI Trade
 15:09:36 - 29-May-26
Unknown* 0 560.00p SI Trade
 15:09:36 - 29-May-26
Unknown* 0 560.00p SI Trade
 15:09:36 - 29-May-26
Sell* 480 554.99p Ordinary
 15:09:22 - 29-May-26
Sell* 100 552.00p Ordinary
 14:43:06 - 29-May-26
Sell* 114 550.00p Ordinary
 14:13:56 - 29-May-26
Sell* 321 551.25p Ordinary
 14:13:08 - 29-May-26
Sell* 902 553.75p Ordinary
 13:26:10 - 29-May-26
Sell* 600 553.75p Ordinary
 13:25:17 - 29-May-26
Sell* 826 551.25p Ordinary
 12:30:18 - 29-May-26
Sell* 90 553.75p Ordinary
 11:40:13 - 29-May-26
Buy* 300 556.00p Suspected BUY Trade
 11:00:05 - 29-May-26
Sell* 85 553.75p Ordinary
 10:43:37 - 29-May-26
Sell* 480 553.75p Ordinary
 10:42:36 - 29-May-26
Sell* 180 553.75p Ordinary
 10:30:57 - 29-May-26
Sell* 39 553.75p Ordinary
 10:25:23 - 29-May-26
Sell* 1,135 553.75p Ordinary
 10:21:17 - 29-May-26
Sell* 180 553.75p Ordinary
 09:37:39 - 29-May-26
Unknown* 0 550.00p SI Trade
 09:16:46 - 29-May-26
Buy* 1 560.00p SI Trade
 09:16:46 - 29-May-26
Buy* 10 560.00p SI Trade
 09:16:46 - 29-May-26
Buy* 5 560.00p SI Trade
 09:16:46 - 29-May-26
Buy* 2 560.00p SI Trade
 09:16:46 - 29-May-26
Buy* 5 560.00p SI Trade
 09:16:46 - 29-May-26
Buy* 3 560.00p SI Trade
 09:16:46 - 29-May-26
Unknown* 0 550.00p SI Trade
 09:16:46 - 29-May-26
Unknown* 0 560.00p SI Trade
 09:16:46 - 29-May-26
Unknown* 114 555.00p Negotiated Trade
 16:36:34 - 28-May-26
Sell* 59 550.00p Ordinary
 16:17:30 - 28-May-26
Sell* 3,000 553.75p Ordinary
 16:11:31 - 28-May-26
Sell* 2,680 553.75p Ordinary
 15:58:11 - 28-May-26
Sell* 136 550.00p Ordinary
 15:52:33 - 28-May-26
Sell* 1,056 550.00p Ordinary
 15:38:45 - 28-May-26
Sell* 5 551.10p Ordinary
 15:30:28 - 28-May-26
Sell* 215 551.00p Ordinary
 15:17:54 - 28-May-26
Sell* 2,000 550.00p Ordinary
 14:59:40 - 28-May-26
Sell* 666 551.00p Ordinary
 14:49:30 - 28-May-26
Sell* 494 550.00p Ordinary
 14:13:19 - 28-May-26
Sell* 87 554.25p Ordinary
 14:13:09 - 28-May-26
Sell* 112 554.25p Ordinary
 14:05:19 - 28-May-26
Sell* 90 550.00p Ordinary
 13:01:02 - 28-May-26
Sell* 616 554.25p Ordinary
 12:29:19 - 28-May-26
Sell* 50 550.00p Ordinary
 12:18:43 - 28-May-26
Buy* 2 560.00p SI Trade
 12:18:40 - 28-May-26
Buy* 1 560.00p SI Trade
 12:18:40 - 28-May-26
Unknown* 0 560.00p SI Trade
 12:18:40 - 28-May-26
Unknown* 0 560.00p SI Trade
 12:18:40 - 28-May-26
Sell* 18 550.00p SI Trade
 12:18:40 - 28-May-26
Sell* 3 550.00p SI Trade
 12:18:40 - 28-May-26
Unknown* 0 550.00p SI Trade
 12:18:40 - 28-May-26
Buy* 1 560.00p SI Trade
 12:18:40 - 28-May-26
Sell* 15 550.00p SI Trade
 12:18:40 - 28-May-26
Sell* 1,823 552.2358p Ordinary
 12:12:34 - 28-May-26
Sell* 810 554.00p Ordinary
 11:28:49 - 28-May-26
Sell* 88 554.27p Ordinary
 10:44:51 - 28-May-26
Sell* 180 554.27p Ordinary
 10:15:44 - 28-May-26
Sell* 760 555.80p Ordinary
 10:13:55 - 28-May-26
Sell* 78 554.27p Ordinary
 08:10:05 - 28-May-26
Sell* 560 554.00p Ordinary
 16:37:55 - 27-May-26
Sell* 625 554.00p Uncrossing Trade
 16:35:25 - 27-May-26
Unknown* 5,000 557.00p Ordinary
 16:05:05 - 27-May-26
Sell* 13 556.30p Ordinary
 15:47:19 - 27-May-26
Sell* 1,785 556.30p Ordinary
 15:45:43 - 27-May-26
Sell* 1,200 554.27p Ordinary
 15:22:41 - 27-May-26
Sell* 12 556.40p Ordinary
 15:08:03 - 27-May-26
Sell* 385 554.27p Ordinary
 14:57:32 - 27-May-26
Sell* 1,750 554.00p Ordinary
 14:53:11 - 27-May-26
Sell* 1,750 556.00p Ordinary
 14:53:05 - 27-May-26
Sell* 244 554.25p Ordinary
 14:12:49 - 27-May-26
Sell* 178 556.40p Ordinary
 14:05:54 - 27-May-26
Sell* 897 556.40p Ordinary
 14:03:24 - 27-May-26
Sell* 358 556.60p Ordinary
 11:34:47 - 27-May-26
Sell* 1,500 554.10p Ordinary
 11:20:59 - 27-May-26
Sell* 85 554.25p Ordinary
 11:05:39 - 27-May-26
Sell* 898 556.75p Ordinary
 10:55:28 - 27-May-26
Sell* 538 556.75p Ordinary
 10:55:25 - 27-May-26
Sell* 1,000 556.94p Ordinary
 10:36:28 - 27-May-26
Unknown* 10,000 557.00p Negotiated Trade
 10:11:42 - 27-May-26
Sell* 700 554.10p Ordinary
 10:10:55 - 27-May-26
Unknown* 679 557.00p Ordinary
 09:54:31 - 27-May-26
Sell* 299 554.00p Ordinary
 08:54:58 - 27-May-26
Sell* 3,530 554.00p Ordinary
 08:36:18 - 27-May-26
Sell* 578 554.10p Ordinary
 08:17:22 - 27-May-26
Sell* 1,826 555.00p Ordinary
 08:00:11 - 27-May-26
Buy* 175 557.50p Ordinary
 16:25:41 - 26-May-26
Buy* 260 558.00p Ordinary
 16:17:46 - 26-May-26
Sell* 117 556.20p Ordinary
 15:43:26 - 26-May-26
Unknown* 7,252 556.80p Ordinary
 15:21:41 - 26-May-26
Unknown* 7,252 556.30p Ordinary
 15:21:31 - 26-May-26
Buy* 177 559.00p Ordinary
 15:06:16 - 26-May-26
Unknown* 0 554.00p SI Trade
 15:06:16 - 26-May-26
Sell* 4 554.00p SI Trade
 15:06:16 - 26-May-26
Sell* 435 556.30p Ordinary
 14:59:29 - 26-May-26
Sell* 263 556.20p Ordinary
 14:06:30 - 26-May-26
Sell* 208 556.20p Ordinary
 13:53:29 - 26-May-26
Sell* 41 556.20p Ordinary
 11:49:06 - 26-May-26
Sell* 152 556.20p Ordinary
 11:20:44 - 26-May-26
Buy* 10 564.00p SI Trade
 11:17:16 - 26-May-26
Buy* 1 566.00p SI Trade
 11:08:56 - 26-May-26
Sell* 3,000 557.00p Negotiated Trade
 11:08:47 - 26-May-26
Unknown* 8,110 557.00p Negotiated Trade
 10:48:55 - 26-May-26
FTSE 100 Latest
Value10,373.51
Change34.56