| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 608.66667p | Ordinary |
16:45:01 - 11-Sep-26 |
| Unknown* | 4 | 616.00p | OTC Trade |
16:35:25 - 11-Sep-26 |
| Buy* | 4 | 616.00p | Suspected BUY Trade |
16:35:25 - 11-Sep-26 |
| Buy* | 1,000 | 613.70p | Ordinary |
16:24:14 - 11-Sep-26 |
| Buy* | 500 | 613.70p | Ordinary |
16:18:02 - 11-Sep-26 |
| Buy* | 800 | 613.70p | Ordinary |
16:17:38 - 11-Sep-26 |
| Sell* | 1,500 | 608.55p | Ordinary |
16:17:23 - 11-Sep-26 |
| Sell* | 2,000 | 608.55p | Ordinary |
16:17:16 - 11-Sep-26 |
| Buy* | 200 | 613.70p | Ordinary |
16:14:53 - 11-Sep-26 |
| Buy* | 10 | 613.97p | Ordinary |
16:13:46 - 11-Sep-26 |
| Buy* | 300 | 610.00p | Ordinary |
16:12:49 - 11-Sep-26 |
| Sell* | 3,500 | 606.00p | Ordinary |
16:08:52 - 11-Sep-26 |
| Sell* | 10 | 604.00p | SI Trade |
16:08:51 - 11-Sep-26 |
| Unknown* | 0 | 610.00p | SI Trade |
16:08:51 - 11-Sep-26 |
| Buy* | 10 | 610.00p | SI Trade |
16:08:51 - 11-Sep-26 |
| Unknown* | 0 | 610.00p | SI Trade |
16:08:51 - 11-Sep-26 |
| Buy* | 300 | 608.00p | Ordinary |
16:08:41 - 11-Sep-26 |
| Sell* | 490 | 605.00p | Ordinary |
16:08:35 - 11-Sep-26 |
| Buy* | 328 | 609.0509p | Ordinary |
16:06:26 - 11-Sep-26 |
| Sell* | 2,048 | 605.50p | Ordinary |
15:59:50 - 11-Sep-26 |
| Buy* | 10 | 608.00p | Ordinary |
15:38:16 - 11-Sep-26 |
| Buy* | 1 | 608.00p | SI Trade |
15:38:15 - 11-Sep-26 |
| Buy* | 7 | 608.00p | SI Trade |
15:38:15 - 11-Sep-26 |
| Buy* | 1 | 608.00p | SI Trade |
15:38:15 - 11-Sep-26 |
| Sell* | 250 | 604.10p | Ordinary |
15:26:08 - 11-Sep-26 |
| Buy* | 222 | 608.00p | Ordinary |
15:21:27 - 11-Sep-26 |
| Buy* | 409 | 609.3017p | Ordinary |
15:20:05 - 11-Sep-26 |
| Buy* | 28 | 608.00p | Ordinary |
15:17:25 - 11-Sep-26 |
| Buy* | 200 | 608.00p | Ordinary |
15:17:07 - 11-Sep-26 |
| Buy* | 10 | 608.00p | Ordinary |
15:15:59 - 11-Sep-26 |
| Buy* | 11 | 608.00p | SI Trade |
15:15:59 - 11-Sep-26 |
| Sell* | 19 | 600.00p | Ordinary |
14:55:42 - 11-Sep-26 |
| Buy* | 10 | 608.00p | Ordinary |
14:55:41 - 11-Sep-26 |
| Sell* | 20 | 600.00p | SI Trade |
14:55:41 - 11-Sep-26 |
| Buy* | 1 | 608.00p | SI Trade |
14:55:41 - 11-Sep-26 |
| Buy* | 4 | 608.00p | SI Trade |
14:55:41 - 11-Sep-26 |
| Buy* | 1 | 608.00p | SI Trade |
14:55:41 - 11-Sep-26 |
| Buy* | 1 | 608.00p | SI Trade |
14:55:41 - 11-Sep-26 |
| Unknown* | 0 | 608.00p | SI Trade |
14:55:41 - 11-Sep-26 |
| Buy* | 1 | 608.00p | SI Trade |
14:55:41 - 11-Sep-26 |
| Buy* | 821 | 609.00p | Ordinary |
14:54:37 - 11-Sep-26 |
| Buy* | 820 | 609.00p | Ordinary |
14:53:23 - 11-Sep-26 |
| Buy* | 1 | 607.90p | Ordinary |
14:32:06 - 11-Sep-26 |
| Buy* | 1,000 | 607.00p | Ordinary |
14:03:35 - 11-Sep-26 |
| Sell* | 28 | 600.60p | Ordinary |
14:02:35 - 11-Sep-26 |
| Buy* | 500 | 607.00p | Ordinary |
14:00:15 - 11-Sep-26 |
| Sell* | 400 | 600.50p | Ordinary |
13:59:20 - 11-Sep-26 |
| Buy* | 550 | 608.00p | Ordinary |
13:50:40 - 11-Sep-26 |
| Buy* | 81 | 608.00p | Ordinary |
13:38:53 - 11-Sep-26 |
| Buy* | 81 | 608.00p | Ordinary |
13:37:03 - 11-Sep-26 |
| Buy* | 81 | 608.00p | Ordinary |
13:36:32 - 11-Sep-26 |
| Buy* | 10 | 608.00p | Ordinary |
13:33:22 - 11-Sep-26 |
| Buy* | 2 | 608.00p | SI Trade |
13:33:21 - 11-Sep-26 |
| Buy* | 1 | 608.00p | SI Trade |
13:33:21 - 11-Sep-26 |
| Buy* | 6 | 608.00p | SI Trade |
13:33:21 - 11-Sep-26 |
| Buy* | 69 | 606.00p | Ordinary |
13:27:08 - 11-Sep-26 |
| Sell* | 88 | 598.00p | Ordinary |
13:19:00 - 11-Sep-26 |
| Buy* | 10 | 606.00p | Ordinary |
13:19:00 - 11-Sep-26 |
| Unknown* | 0 | 604.00p | SI Trade |
13:19:00 - 11-Sep-26 |
| Buy* | 1 | 604.00p | SI Trade |
13:19:00 - 11-Sep-26 |
| Buy* | 7 | 604.00p | SI Trade |
13:19:00 - 11-Sep-26 |
| Buy* | 250 | 604.00p | Ordinary |
13:18:55 - 11-Sep-26 |
| Buy* | 500 | 604.00p | Ordinary |
13:15:18 - 11-Sep-26 |
| Buy* | 10 | 604.00p | Ordinary |
13:15:07 - 11-Sep-26 |
| Buy* | 500 | 600.00p | Ordinary |
13:10:02 - 11-Sep-26 |
| Buy* | 81 | 600.00p | Ordinary |
13:09:45 - 11-Sep-26 |
| Buy* | 81 | 600.00p | Ordinary |
13:08:55 - 11-Sep-26 |
| Buy* | 15 | 599.9867p | Ordinary |
13:07:06 - 11-Sep-26 |
| Buy* | 15 | 599.9867p | Ordinary |
13:06:27 - 11-Sep-26 |
| Buy* | 15 | 599.9867p | Ordinary |
13:05:56 - 11-Sep-26 |
| Buy* | 1,000 | 600.00p | Ordinary |
13:01:25 - 11-Sep-26 |
| Buy* | 500 | 600.00p | Ordinary |
13:00:46 - 11-Sep-26 |
| Buy* | 2 | 600.00p | SI Trade |
13:00:27 - 11-Sep-26 |
| Buy* | 7 | 600.00p | SI Trade |
13:00:27 - 11-Sep-26 |
| Buy* | 300 | 598.00p | Ordinary |
13:00:18 - 11-Sep-26 |
| Buy* | 10 | 598.00p | Ordinary |
12:59:56 - 11-Sep-26 |
| Buy* | 1 | 598.00p | SI Trade |
12:59:56 - 11-Sep-26 |
| Unknown* | 0 | 598.00p | SI Trade |
12:59:56 - 11-Sep-26 |
| Buy* | 1 | 598.00p | SI Trade |
12:59:56 - 11-Sep-26 |
| Unknown* | 0 | 590.00p | SI Trade |
12:59:56 - 11-Sep-26 |
| Unknown* | 0 | 598.00p | SI Trade |
12:59:56 - 11-Sep-26 |
| Buy* | 3 | 598.00p | SI Trade |
12:59:56 - 11-Sep-26 |
| Unknown* | 0 | 598.00p | SI Trade |
12:59:56 - 11-Sep-26 |
| Buy* | 3 | 598.00p | SI Trade |
12:59:56 - 11-Sep-26 |
| Unknown* | 0 | 590.00p | SI Trade |
12:59:56 - 11-Sep-26 |
| Buy* | 4,165 | 600.00p | Ordinary |
12:58:24 - 11-Sep-26 |
| Buy* | 500 | 597.90p | Ordinary |
12:48:43 - 11-Sep-26 |
| Buy* | 500 | 597.90p | Ordinary |
12:48:28 - 11-Sep-26 |
| Buy* | 791 | 597.90p | Ordinary |
11:56:48 - 11-Sep-26 |
| Buy* | 333 | 597.90p | Ordinary |
11:52:44 - 11-Sep-26 |
| Buy* | 286 | 598.00p | Ordinary |
11:28:36 - 11-Sep-26 |
| Buy* | 500 | 597.00p | Ordinary |
10:55:34 - 11-Sep-26 |
| Buy* | 369 | 597.00p | Ordinary |
10:47:10 - 11-Sep-26 |
| Buy* | 146 | 597.00p | Ordinary |
10:45:00 - 11-Sep-26 |
| Sell* | 272 | 591.05p | Ordinary |
10:03:01 - 11-Sep-26 |
| Sell* | 2,417 | 591.05p | Ordinary |
09:51:24 - 11-Sep-26 |
| Sell* | 185 | 591.05p | Ordinary |
09:42:57 - 11-Sep-26 |
| Buy* | 209 | 598.00p | Ordinary |
09:39:14 - 11-Sep-26 |
| Sell* | 184 | 591.05p | Ordinary |
09:10:10 - 11-Sep-26 |
| Buy* | 166 | 597.00p | Ordinary |
09:03:24 - 11-Sep-26 |
| Sell* | 870 | 591.05p | Ordinary |
09:01:22 - 11-Sep-26 |
| Unknown* | 12 | 596.00p | OTC Trade |
09:00:16 - 11-Sep-26 |
| Buy* | 12 | 596.00p | Suspected BUY Trade |
09:00:16 - 11-Sep-26 |
| Sell* | 207 | 591.05p | Ordinary |
08:59:54 - 11-Sep-26 |
| Buy* | 835 | 597.90p | Ordinary |
08:30:57 - 11-Sep-26 |
| Sell* | 1,716 | 590.80p | Ordinary |
08:19:32 - 11-Sep-26 |
| Buy* | 120 | 597.00p | Ordinary |
08:04:29 - 11-Sep-26 |
| Unknown* | 66 | 593.00p | Ordinary |
16:41:26 - 10-Sep-26 |
| Buy* | 166 | 597.00p | Ordinary |
16:19:09 - 10-Sep-26 |
| Sell* | 34 | 588.00p | Ordinary |
16:16:05 - 10-Sep-26 |
| Sell* | 930 | 590.80p | Ordinary |
16:11:49 - 10-Sep-26 |
| Sell* | 912 | 590.80p | Ordinary |
16:07:45 - 10-Sep-26 |
| Sell* | 550 | 591.00p | Ordinary |
15:45:21 - 10-Sep-26 |
| Buy* | 30 | 598.00p | Ordinary |
15:04:12 - 10-Sep-26 |
| Sell* | 13 | 590.80p | Ordinary |
14:12:48 - 10-Sep-26 |
| Buy* | 33 | 597.00p | Ordinary |
14:12:15 - 10-Sep-26 |
| Sell* | 2 | 590.80p | Ordinary |
14:11:28 - 10-Sep-26 |
| Sell* | 275 | 590.80p | Ordinary |
14:10:16 - 10-Sep-26 |
| Sell* | 503 | 590.80p | Ordinary |
14:08:54 - 10-Sep-26 |
| Buy* | 2 | 597.00p | Ordinary |
14:07:47 - 10-Sep-26 |
| Buy* | 300 | 598.00p | Ordinary |
13:59:31 - 10-Sep-26 |
| Buy* | 1,672 | 597.90p | Ordinary |
13:23:22 - 10-Sep-26 |
| Buy* | 300 | 597.00p | Ordinary |
13:22:41 - 10-Sep-26 |
| Buy* | 250 | 597.00p | Ordinary |
13:20:05 - 10-Sep-26 |
| Sell* | 1,110 | 590.30p | Ordinary |
13:04:36 - 10-Sep-26 |
| Buy* | 300 | 598.00p | Ordinary |
11:25:41 - 10-Sep-26 |
| Buy* | 24 | 598.00p | Ordinary |
11:25:19 - 10-Sep-26 |
| Sell* | 4,110 | 590.20p | Ordinary |
11:24:37 - 10-Sep-26 |
| Buy* | 300 | 597.00p | Ordinary |
11:09:58 - 10-Sep-26 |
| Buy* | 167 | 597.00p | Ordinary |
10:48:55 - 10-Sep-26 |
| Buy* | 85 | 597.00p | Ordinary |
10:46:04 - 10-Sep-26 |
| Buy* | 33 | 598.00p | Ordinary |
10:39:57 - 10-Sep-26 |
| Sell* | 21 | 588.00p | Ordinary |
09:33:54 - 10-Sep-26 |
| Buy* | 10 | 598.00p | Ordinary |
09:33:53 - 10-Sep-26 |
| Unknown* | 0 | 588.00p | SI Trade |
09:33:53 - 10-Sep-26 |
| Unknown* | 0 | 598.00p | SI Trade |
09:33:53 - 10-Sep-26 |
| Unknown* | 0 | 598.00p | SI Trade |
09:33:53 - 10-Sep-26 |
| Buy* | 2 | 598.00p | SI Trade |
09:33:53 - 10-Sep-26 |
| Sell* | 21 | 588.00p | SI Trade |
09:33:53 - 10-Sep-26 |
| Buy* | 1 | 598.00p | SI Trade |
09:33:53 - 10-Sep-26 |
| Buy* | 2 | 597.905p | Ordinary |
09:31:12 - 10-Sep-26 |
| Sell* | 21 | 588.00p | Ordinary |
09:05:57 - 10-Sep-26 |
| Buy* | 10 | 598.00p | Ordinary |
09:05:54 - 10-Sep-26 |
| Sell* | 22 | 588.00p | SI Trade |
09:05:53 - 10-Sep-26 |
| Buy* | 9 | 598.00p | SI Trade |
09:05:53 - 10-Sep-26 |
| Buy* | 789 | 593.50p | Ordinary |
09:04:12 - 10-Sep-26 |
| Buy* | 250 | 593.50p | Ordinary |
08:48:16 - 10-Sep-26 |
| Buy* | 500 | 594.00p | Ordinary |
08:48:05 - 10-Sep-26 |
| Buy* | 400 | 594.00p | Ordinary |
08:45:37 - 10-Sep-26 |
| Buy* | 300 | 594.00p | Ordinary |
08:37:19 - 10-Sep-26 |
| Buy* | 42 | 593.90p | Ordinary |
08:24:02 - 10-Sep-26 |
| Buy* | 41 | 593.90p | Ordinary |
08:22:39 - 10-Sep-26 |
| Buy* | 22 | 594.00p | Ordinary |
08:00:00 - 10-Sep-26 |
| Buy* | 1,685 | 593.25p | Ordinary |
16:21:45 - 09-Sep-26 |
| Sell* | 166 | 584.00p | Ordinary |
15:57:37 - 09-Sep-26 |
| Sell* | 500 | 586.55p | Ordinary |
15:50:38 - 09-Sep-26 |
| Buy* | 1 | 593.90p | Ordinary |
14:47:03 - 09-Sep-26 |
| Buy* | 2,528 | 593.00p | Ordinary |
14:29:00 - 09-Sep-26 |
| Buy* | 1,700 | 593.00p | Ordinary |
14:28:35 - 09-Sep-26 |
| Sell* | 237 | 586.30p | Ordinary |
14:12:02 - 09-Sep-26 |
| Sell* | 90 | 586.30p | Ordinary |
14:09:52 - 09-Sep-26 |
| Sell* | 11 | 586.30p | Ordinary |
14:07:41 - 09-Sep-26 |
| Buy* | 154 | 593.00p | Ordinary |
14:06:20 - 09-Sep-26 |
| Sell* | 51 | 586.30p | Ordinary |
14:05:55 - 09-Sep-26 |
| Buy* | 2 | 593.00p | Ordinary |
14:05:08 - 09-Sep-26 |
| Buy* | 750 | 593.00p | Ordinary |
14:03:31 - 09-Sep-26 |
| Sell* | 1,024 | 586.30p | Ordinary |
13:58:23 - 09-Sep-26 |
| Buy* | 24 | 594.00p | Ordinary |
13:35:22 - 09-Sep-26 |
| Sell* | 213 | 586.30p | Ordinary |
12:18:45 - 09-Sep-26 |
| Buy* | 9 | 594.00p | Ordinary |
12:07:19 - 09-Sep-26 |
| Buy* | 9 | 594.00p | SI Trade |
12:07:19 - 09-Sep-26 |
| Buy* | 16 | 593.90p | Ordinary |
12:06:54 - 09-Sep-26 |
| Buy* | 16 | 593.90p | Ordinary |
12:00:29 - 09-Sep-26 |
| Sell* | 300 | 588.00p | Ordinary |
11:50:09 - 09-Sep-26 |
| Buy* | 159 | 593.00p | Ordinary |
11:39:01 - 09-Sep-26 |
| Sell* | 454 | 585.91p | Ordinary |
11:35:38 - 09-Sep-26 |
| Buy* | 9 | 594.00p | Ordinary |
11:19:44 - 09-Sep-26 |
| Buy* | 9 | 594.00p | SI Trade |
11:19:44 - 09-Sep-26 |
| Unknown* | 0 | 594.00p | SI Trade |
11:19:44 - 09-Sep-26 |
| Unknown* | 0 | 584.00p | SI Trade |
11:19:44 - 09-Sep-26 |
| Sell* | 1 | 584.00p | SI Trade |
11:19:44 - 09-Sep-26 |
| Buy* | 2 | 594.00p | SI Trade |
11:19:44 - 09-Sep-26 |
| Sell* | 99 | 584.00p | Ordinary |
11:17:02 - 09-Sep-26 |
| Buy* | 1,685 | 593.00p | Ordinary |
11:09:38 - 09-Sep-26 |
| Buy* | 336 | 593.00p | Ordinary |
11:08:09 - 09-Sep-26 |
| Buy* | 784 | 593.00p | Ordinary |
11:05:18 - 09-Sep-26 |
| Sell* | 820 | 585.81p | Ordinary |
10:56:35 - 09-Sep-26 |
| Buy* | 253 | 593.00p | Ordinary |
10:51:16 - 09-Sep-26 |
| Sell* | 106 | 585.81p | Ordinary |
10:31:40 - 09-Sep-26 |
| Sell* | 788 | 585.81p | Ordinary |
10:19:50 - 09-Sep-26 |
| Buy* | 3 | 593.00p | Ordinary |
10:00:47 - 09-Sep-26 |
| Sell* | 1 | 585.81p | Ordinary |
09:25:25 - 09-Sep-26 |
| Sell* | 2,580 | 585.61p | Ordinary |
09:03:03 - 09-Sep-26 |
| Buy* | 10 | 593.00p | Ordinary |
09:02:56 - 09-Sep-26 |
| Buy* | 6 | 593.00p | Ordinary |
09:00:26 - 09-Sep-26 |
| Buy* | 15 | 593.00p | Ordinary |
09:00:25 - 09-Sep-26 |
| Buy* | 84 | 593.90p | Ordinary |
08:27:17 - 09-Sep-26 |
| Buy* | 100 | 594.00p | Ordinary |
08:16:06 - 09-Sep-26 |
| Buy* | 50 | 594.00p | Ordinary |
08:13:27 - 09-Sep-26 |
| Sell* | 77 | 585.55p | Ordinary |
08:05:50 - 09-Sep-26 |