Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 534.00p Ordinary
 08:05:20 - 13-Jul-26
Sell* 92 538.85p Ordinary
 08:00:09 - 13-Jul-26
Sell* 556 538.85p Ordinary
 08:00:08 - 13-Jul-26
Sell* 5 538.85p Ordinary
 16:26:24 - 10-Jul-26
Sell* 203 538.85p Ordinary
 16:13:17 - 10-Jul-26
Sell* 600 538.85p Ordinary
 16:05:02 - 10-Jul-26
Sell* 927 538.85p Ordinary
 16:04:37 - 10-Jul-26
Sell* 203 538.85p Ordinary
 15:54:11 - 10-Jul-26
Sell* 180 538.85p Ordinary
 15:49:47 - 10-Jul-26
Sell* 200 538.85p Ordinary
 15:47:59 - 10-Jul-26
Buy* 58 540.00p Suspected BUY Trade
 14:00:06 - 10-Jul-26
Sell* 520 537.00p Ordinary
 12:54:23 - 10-Jul-26
Unknown* 5,000 538.00p SI Trade
 12:38:34 - 10-Jul-26
Sell* 25 538.875p Ordinary
 11:41:15 - 10-Jul-26
Sell* 59 536.88p Ordinary
 10:38:21 - 10-Jul-26
Sell* 511 536.88p Ordinary
 10:26:18 - 10-Jul-26
Sell* 943 536.88p Ordinary
 10:15:06 - 10-Jul-26
Buy* 2,200 539.80p Ordinary
 10:14:32 - 10-Jul-26
Buy* 185 539.80p Ordinary
 10:10:26 - 10-Jul-26
Sell* 53 536.88p Ordinary
 09:50:45 - 10-Jul-26
Sell* 192 536.88p Ordinary
 08:54:15 - 10-Jul-26
Buy* 1,851 539.99p Ordinary
 08:27:31 - 10-Jul-26
Sell* 203 536.88p Ordinary
 08:24:47 - 10-Jul-26
Sell* 1,865 536.88p Ordinary
 08:06:34 - 10-Jul-26
Sell* 17 536.88p Ordinary
 16:25:26 - 09-Jul-26
Sell* 642 534.00p Ordinary
 15:59:43 - 09-Jul-26
Buy* 3,702 539.99p Ordinary
 15:57:25 - 09-Jul-26
Sell* 4,152 536.88p Ordinary
 14:32:30 - 09-Jul-26
Sell* 3,152 536.88p Ordinary
 14:09:48 - 09-Jul-26
Unknown* 90,000 538.00p Negotiated Trade
 12:20:21 - 09-Jul-26
Buy* 2,000 544.00p Suspected BUY Trade
 11:00:22 - 09-Jul-26
Unknown* 60,000 537.00p Negotiated Trade
 10:39:02 - 09-Jul-26
Unknown* 28,728 537.00p Negotiated Trade
 10:38:20 - 09-Jul-26
Buy* 259 540.00p Ordinary
 10:13:04 - 09-Jul-26
Buy* 7 540.00p Ordinary
 09:00:21 - 09-Jul-26
Sell* 55 536.88p Ordinary
 08:05:10 - 09-Jul-26
Unknown* 66 539.00p Ordinary
 16:36:06 - 08-Jul-26
Sell* 275 536.88p Ordinary
 13:09:09 - 08-Jul-26
Sell* 380 536.88p Ordinary
 12:21:54 - 08-Jul-26
Sell* 960 536.88p Ordinary
 12:19:07 - 08-Jul-26
Sell* 133 536.265p Ordinary
 12:18:24 - 08-Jul-26
Sell* 564 536.88p Ordinary
 12:12:01 - 08-Jul-26
Sell* 197 536.88p Ordinary
 11:51:30 - 08-Jul-26
Sell* 385 536.88p Ordinary
 11:26:09 - 08-Jul-26
Sell* 102 536.88p Ordinary
 11:08:40 - 08-Jul-26
Sell* 4 534.00p Ordinary
 10:51:25 - 08-Jul-26
Sell* 1,000 536.88p Ordinary
 10:39:38 - 08-Jul-26
Sell* 640 536.88p Ordinary
 10:04:40 - 08-Jul-26
Buy* 183 539.90p Ordinary
 08:06:49 - 08-Jul-26
Unknown* 5,000 538.00p Ordinary
 16:33:20 - 07-Jul-26
Sell* 1,000 536.88p Ordinary
 16:00:43 - 07-Jul-26
Unknown* 5,000 536.88p Ordinary
 14:58:19 - 07-Jul-26
Sell* 222 536.88p Ordinary
 14:44:36 - 07-Jul-26
Sell* 2,550 536.88p Ordinary
 14:10:26 - 07-Jul-26
Buy* 2,777 540.00p Ordinary
 12:47:49 - 07-Jul-26
Sell* 1,073 536.51p Ordinary
 12:24:33 - 07-Jul-26
Sell* 3,540 536.35p Ordinary
 12:23:42 - 07-Jul-26
Unknown* 6,000 540.99p Ordinary
 12:22:33 - 07-Jul-26
Unknown* 6,000 539.99p Ordinary
 11:37:03 - 07-Jul-26
Sell* 410 536.31p Ordinary
 11:04:51 - 07-Jul-26
Buy* 138 540.00p Ordinary
 11:01:24 - 07-Jul-26
Sell* 270 536.265p Ordinary
 10:57:19 - 07-Jul-26
Sell* 606 534.00p Ordinary
 10:29:15 - 07-Jul-26
Buy* 270 544.00p Ordinary
 10:27:09 - 07-Jul-26
Buy* 3 544.00p SI Trade
 08:55:39 - 07-Jul-26
Unknown* 0 544.00p SI Trade
 08:55:39 - 07-Jul-26
Buy* 1 544.00p SI Trade
 08:55:39 - 07-Jul-26
Buy* 5 544.00p SI Trade
 08:55:39 - 07-Jul-26
Buy* 1 544.00p SI Trade
 08:55:39 - 07-Jul-26
Unknown* 0 544.00p SI Trade
 08:55:39 - 07-Jul-26
Buy* 36 544.00p SI Trade
 08:55:39 - 07-Jul-26
Sell* 1,355 534.00p Ordinary
 08:02:08 - 07-Jul-26
Buy* 40 550.00p Suspected BUY Trade
 08:00:19 - 07-Jul-26
Buy* 1 544.00p Ordinary
 16:20:37 - 06-Jul-26
Buy* 739 540.99p Ordinary
 15:46:22 - 06-Jul-26
Sell* 98 536.265p Ordinary
 15:44:00 - 06-Jul-26
Unknown* 10,000 538.00p Negotiated Trade
 15:34:55 - 06-Jul-26
Sell* 4,000 536.21p Ordinary
 14:34:10 - 06-Jul-26
Sell* 862 536.21p Ordinary
 14:21:45 - 06-Jul-26
Sell* 956 536.21p Ordinary
 14:08:50 - 06-Jul-26
Sell* 595 536.21p Ordinary
 14:03:46 - 06-Jul-26
Sell* 434 536.21p Ordinary
 13:30:05 - 06-Jul-26
Buy* 10 540.00p Ordinary
 12:57:23 - 06-Jul-26
Unknown* 4,901 536.21p Ordinary
 12:40:28 - 06-Jul-26
Sell* 1,615 536.21p Ordinary
 12:21:15 - 06-Jul-26
Buy* 100 544.00p Ordinary
 11:27:40 - 06-Jul-26
Buy* 150 544.00p Ordinary
 11:25:17 - 06-Jul-26
Buy* 350 544.00p Ordinary
 11:24:03 - 06-Jul-26
Sell* 439 536.21p Ordinary
 10:47:47 - 06-Jul-26
Sell* 2,790 536.21p Ordinary
 09:35:13 - 06-Jul-26
Sell* 370 538.50p Ordinary
 08:43:08 - 06-Jul-26
Sell* 221 538.50p Ordinary
 08:08:13 - 06-Jul-26
Sell* 371 538.50p Ordinary
 16:01:09 - 03-Jul-26
Buy* 100 544.00p Ordinary
 15:47:31 - 03-Jul-26
Sell* 233 538.50p Ordinary
 15:42:01 - 03-Jul-26
Sell* 54 535.00p Ordinary
 15:35:36 - 03-Jul-26
Sell* 55 538.50p Ordinary
 15:25:41 - 03-Jul-26
Sell* 66 536.21p Ordinary
 15:01:10 - 03-Jul-26
Sell* 186 534.00p Ordinary
 14:50:49 - 03-Jul-26
Sell* 193 536.21p Ordinary
 14:48:14 - 03-Jul-26
Buy* 3,994 540.99p Ordinary
 13:40:28 - 03-Jul-26
Buy* 10 544.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 3 534.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 1 534.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 1 534.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 3 534.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 20 534.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 4 544.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 1 544.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 544.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 9 534.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 544.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 544.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 544.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 560 536.21p Ordinary
 11:22:34 - 03-Jul-26
Sell* 72 536.21p Ordinary
 10:31:46 - 03-Jul-26
Sell* 1,000 538.50p Ordinary
 10:19:20 - 03-Jul-26
Sell* 217 536.21p Ordinary
 10:02:50 - 03-Jul-26
Sell* 1,673 536.00p Uncrossing Trade
 16:35:21 - 02-Jul-26
Buy* 4,000 540.99p Ordinary
 16:09:38 - 02-Jul-26
Sell* 500 536.21p Ordinary
 16:09:05 - 02-Jul-26
Sell* 450 536.21p Ordinary
 16:08:58 - 02-Jul-26
Sell* 72 538.50p Ordinary
 16:05:56 - 02-Jul-26
Sell* 800 534.00p Ordinary
 15:04:57 - 02-Jul-26
Sell* 1,549 536.21p Ordinary
 14:08:00 - 02-Jul-26
Sell* 876 536.21p Ordinary
 13:48:09 - 02-Jul-26
Sell* 1,611 538.50p Ordinary
 13:44:42 - 02-Jul-26
Sell* 521 536.21p Ordinary
 12:57:05 - 02-Jul-26
Sell* 207 536.21p Ordinary
 12:23:57 - 02-Jul-26
Sell* 377 538.875p Ordinary
 11:43:34 - 02-Jul-26
Buy* 1,675 539.50p Ordinary
 11:42:57 - 02-Jul-26
Sell* 1,200 536.20p Ordinary
 11:40:07 - 02-Jul-26
Sell* 600 536.20p Ordinary
 11:21:42 - 02-Jul-26
Buy* 1,500 540.00p Ordinary
 10:49:23 - 02-Jul-26
Sell* 942 536.20p Ordinary
 10:48:03 - 02-Jul-26
Sell* 3,400 536.50p Ordinary
 10:42:57 - 02-Jul-26
Sell* 225 536.20p Ordinary
 10:36:07 - 02-Jul-26
Sell* 1,250 536.20p Ordinary
 10:33:05 - 02-Jul-26
Sell* 500 536.01p Ordinary
 09:20:15 - 02-Jul-26
Sell* 471 536.01p Ordinary
 08:54:15 - 02-Jul-26
Sell* 350 536.01p Ordinary
 08:40:52 - 02-Jul-26
Buy* 18 544.00p Ordinary
 08:39:10 - 02-Jul-26
Buy* 4 540.99p Ordinary
 08:00:08 - 02-Jul-26
Sell* 24 536.01p Ordinary
 15:01:19 - 01-Jul-26
Unknown* 75,000 540.00p Negotiated Trade
 15:00:36 - 01-Jul-26
Unknown* 2,000 539.00p Ordinary
 13:42:36 - 01-Jul-26
Sell* 600 535.00p Ordinary
 13:39:45 - 01-Jul-26
Sell* 202 536.00p Ordinary
 13:19:10 - 01-Jul-26
Sell* 340 534.00p Ordinary
 11:45:10 - 01-Jul-26
Sell* 1,191 535.68p Ordinary
 09:13:38 - 01-Jul-26
Sell* 2 535.68p Ordinary
 09:01:31 - 01-Jul-26
Sell* 21 534.00p Ordinary
 08:35:24 - 01-Jul-26
Buy* 2 544.00p Ordinary
 08:34:13 - 01-Jul-26
Buy* 1,176 544.00p Ordinary
 16:40:49 - 30-Jun-26
Buy* 15 544.00p Ordinary
 16:40:43 - 30-Jun-26
Buy* 250 544.00p Suspected BUY Trade
 16:35:00 - 30-Jun-26
Unknown* 25,000 537.00p Negotiated Trade
 16:24:07 - 30-Jun-26
Unknown* 15,000 537.00p Negotiated Trade
 15:49:00 - 30-Jun-26
Sell* 299 535.55p Ordinary
 15:48:28 - 30-Jun-26
Unknown* 0 544.00p SI Trade
 15:14:10 - 30-Jun-26
Unknown* 13,548 535.65p Negotiated Trade
 15:11:53 - 30-Jun-26
Sell* 699 535.55p Ordinary
 15:02:21 - 30-Jun-26
Buy* 800 545.00p Ordinary
 14:56:58 - 30-Jun-26
Buy* 400 545.00p Ordinary
 14:25:33 - 30-Jun-26
Buy* 929 537.75p Ordinary
 14:18:35 - 30-Jun-26
Buy* 371 537.75p Ordinary
 13:20:12 - 30-Jun-26
Unknown* 15,000 535.00p Negotiated Trade
 12:38:39 - 30-Jun-26
Buy* 1 537.80p Ordinary
 12:34:31 - 30-Jun-26
Buy* 1 537.80p Ordinary
 12:01:40 - 30-Jun-26
Unknown* 10,000 534.00p Negotiated Trade
 11:46:08 - 30-Jun-26
Unknown* 8,561 535.55p Ordinary
 11:29:12 - 30-Jun-26
Sell* 323 535.55p Ordinary
 11:27:13 - 30-Jun-26
Sell* 416 535.55p Ordinary
 11:17:19 - 30-Jun-26
Sell* 3,736 535.51p Ordinary
 11:12:59 - 30-Jun-26
Buy* 1 538.00p SI Trade
 11:08:24 - 30-Jun-26
Buy* 1 538.00p SI Trade
 11:08:24 - 30-Jun-26
Buy* 1,000 535.90p Ordinary
 11:07:14 - 30-Jun-26
Unknown* 2,000 534.00p SI Trade
 11:03:12 - 30-Jun-26
Buy* 2,500 536.00p Ordinary
 11:02:56 - 30-Jun-26
Buy* 34 536.00p Ordinary
 11:02:35 - 30-Jun-26
Buy* 10 536.00p SI Trade
 11:02:34 - 30-Jun-26
Buy* 9 536.00p SI Trade
 11:02:34 - 30-Jun-26
Buy* 11 536.00p SI Trade
 11:02:34 - 30-Jun-26
Buy* 1 536.00p SI Trade
 11:02:34 - 30-Jun-26
Unknown* 0 536.00p SI Trade
 11:02:34 - 30-Jun-26
Unknown* 0 536.00p SI Trade
 11:02:34 - 30-Jun-26
Unknown* 1,881 534.00p Ordinary
 11:00:52 - 30-Jun-26
Unknown* 8,119 534.00p Negotiated Trade
 11:00:52 - 30-Jun-26
Unknown* 5,000 534.00p Ordinary
 10:59:18 - 30-Jun-26
Buy* 34 536.00p Ordinary
 10:59:07 - 30-Jun-26
Buy* 1 536.00p SI Trade
 10:59:06 - 30-Jun-26
Buy* 24 536.00p SI Trade
 10:59:06 - 30-Jun-26
Buy* 2 536.00p SI Trade
 10:59:06 - 30-Jun-26
Unknown* 0 536.00p SI Trade
 10:59:06 - 30-Jun-26
Buy* 1 536.00p SI Trade
 10:59:06 - 30-Jun-26
Buy* 4 536.00p SI Trade
 10:59:06 - 30-Jun-26
Buy* 34 534.00p Ordinary
 10:46:53 - 30-Jun-26
Buy* 33 534.00p SI Trade
 10:46:53 - 30-Jun-26
Buy* 696 535.50p Ordinary
 10:44:05 - 30-Jun-26
Unknown* 0 540.00p SI Trade
 10:42:23 - 30-Jun-26
FTSE 100 Latest
Value10,521.84
Change24.55