Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 444 802.00p Ordinary
 16:04:02 - 11-Nov-26
Buy* 70 809.3333p Ordinary
 15:49:29 - 11-Nov-26
Buy* 1,295 807.15p Ordinary
 15:03:13 - 11-Nov-26
Buy* 750 807.15p Ordinary
 14:55:52 - 11-Nov-26
Buy* 186 809.3333p Ordinary
 14:12:48 - 11-Nov-26
Buy* 42 809.3333p Ordinary
 14:11:19 - 11-Nov-26
Buy* 189 807.15p Ordinary
 14:07:56 - 11-Nov-26
Buy* 3 809.90p Ordinary
 13:27:58 - 11-Nov-26
Buy* 1,184 807.15p Ordinary
 12:42:34 - 11-Nov-26
Buy* 96 807.15p Ordinary
 12:36:56 - 11-Nov-26
Buy* 900 809.3333p Ordinary
 11:15:11 - 11-Nov-26
Buy* 38 807.15p Ordinary
 11:14:12 - 11-Nov-26
Buy* 72 810.00p Suspected BUY Trade
 11:00:20 - 11-Nov-26
Buy* 784 807.15p Ordinary
 10:38:27 - 11-Nov-26
Buy* 108 809.3333p Ordinary
 10:37:30 - 11-Nov-26
Buy* 698 809.3333p Ordinary
 10:30:08 - 11-Nov-26
Buy* 1,000 809.3333p Ordinary
 10:23:05 - 11-Nov-26
Buy* 18 809.90p Ordinary
 09:58:39 - 11-Nov-26
Sell* 700 800.00p Ordinary
 09:38:51 - 11-Nov-26
Buy* 92 806.70p Ordinary
 09:26:45 - 11-Nov-26
Buy* 125 806.70p Ordinary
 09:11:58 - 11-Nov-26
Unknown* 7,000 809.50p Negotiated Trade
 09:04:33 - 11-Nov-26
Buy* 1,734 806.51p Ordinary
 08:39:39 - 11-Nov-26
Buy* 2,500 809.3333p Ordinary
 08:10:07 - 11-Nov-26
Buy* 100 809.3333p Ordinary
 08:08:26 - 11-Nov-26
Buy* 184 809.3333p Ordinary
 08:05:36 - 11-Nov-26
Buy* 100 809.3333p Ordinary
 08:01:35 - 11-Nov-26
Buy* 123 809.3333p Ordinary
 08:00:28 - 11-Nov-26
Buy* 1,235 809.3333p Ordinary
 08:00:18 - 11-Nov-26
Buy* 55 810.00p Ordinary
 08:00:00 - 11-Nov-26
Buy* 58 810.00p Ordinary
 16:38:20 - 10-Nov-26
Buy* 954 810.00p Suspected BUY Trade
 16:35:13 - 10-Nov-26
Buy* 184 809.3333p Ordinary
 16:28:31 - 10-Nov-26
Unknown* 0 810.00p SI Trade
 16:10:41 - 10-Nov-26
Unknown* 3,464 802.25p Negotiated Trade
 16:10:36 - 10-Nov-26
Buy* 200 809.7333p Ordinary
 16:06:08 - 10-Nov-26
Buy* 2 809.64p Ordinary
 16:02:09 - 10-Nov-26
Buy* 286 809.7333p Ordinary
 15:43:04 - 10-Nov-26
Buy* 185 809.7333p Ordinary
 15:27:12 - 10-Nov-26
Sell* 308 806.51p Ordinary
 15:08:58 - 10-Nov-26
Buy* 50 809.7333p Ordinary
 15:05:29 - 10-Nov-26
Sell* 500 806.10p Ordinary
 15:04:39 - 10-Nov-26
Buy* 1 810.00p SI Trade
 15:04:39 - 10-Nov-26
Buy* 1,481 809.60p Ordinary
 14:59:07 - 10-Nov-26
Buy* 50 809.60p Ordinary
 14:47:35 - 10-Nov-26
Buy* 1,852 809.46p Ordinary
 14:46:15 - 10-Nov-26
Sell* 9 804.00p SI Trade
 14:43:06 - 10-Nov-26
Buy* 2,553 809.00p Ordinary
 14:42:59 - 10-Nov-26
Sell* 1,989 804.00p Ordinary
 14:36:15 - 10-Nov-26
Sell* 2 805.10p Ordinary
 14:14:10 - 10-Nov-26
Buy* 3,003 808.80p Ordinary
 14:12:14 - 10-Nov-26
Buy* 1,128 808.80p Ordinary
 14:10:32 - 10-Nov-26
Sell* 2,500 805.00p Ordinary
 14:02:04 - 10-Nov-26
Sell* 2,500 805.00p Ordinary
 14:01:53 - 10-Nov-26
Buy* 50 808.80p Ordinary
 13:52:54 - 10-Nov-26
Buy* 1,300 806.00p Ordinary
 13:29:47 - 10-Nov-26
Sell* 3,000 800.00p Ordinary
 13:17:54 - 10-Nov-26
Sell* 1 800.00p SI Trade
 12:31:24 - 10-Nov-26
Sell* 2,990 802.60p Ordinary
 12:18:21 - 10-Nov-26
Sell* 148 802.60p Ordinary
 12:05:24 - 10-Nov-26
Buy* 750 804.00p Ordinary
 11:43:35 - 10-Nov-26
Unknown* 9,713 809.00p Ordinary
 11:37:03 - 10-Nov-26
Sell* 1,247 802.50p Ordinary
 11:32:21 - 10-Nov-26
Sell* 850 801.60p Ordinary
 10:45:49 - 10-Nov-26
Sell* 850 801.60p Ordinary
 10:45:09 - 10-Nov-26
Unknown* 15,000 809.50p Negotiated Trade
 10:19:35 - 10-Nov-26
Sell* 88 801.60p Ordinary
 10:01:06 - 10-Nov-26
Sell* 88 801.60p Ordinary
 10:00:45 - 10-Nov-26
Sell* 450 801.60p Ordinary
 09:58:05 - 10-Nov-26
Buy* 500 806.00p Ordinary
 09:24:11 - 10-Nov-26
Unknown* -500 806.00p Ordinary
Correction
 09:22:22 - 10-Nov-26
Sell* 500 806.00p Ordinary
 09:22:22 - 10-Nov-26
Buy* 1,235 809.20p Ordinary
 09:16:32 - 10-Nov-26
Unknown* 4,620 806.50p Ordinary
 09:14:24 - 10-Nov-26
Buy* 154 809.20p Ordinary
 09:13:08 - 10-Nov-26
Buy* 185 809.20p Ordinary
 09:00:24 - 10-Nov-26
Buy* 100 809.20p Ordinary
 08:59:17 - 10-Nov-26
Buy* 123 809.20p Ordinary
 08:41:06 - 10-Nov-26
Buy* 491 810.00p Ordinary
 08:39:28 - 10-Nov-26
Buy* 246 808.00p Ordinary
 08:37:38 - 10-Nov-26
Buy* 1,900 808.00p Ordinary
 08:31:42 - 10-Nov-26
Sell* 1,000 800.675p Ordinary
 08:19:51 - 10-Nov-26
Buy* 400 808.00p Ordinary
 08:19:36 - 10-Nov-26
Sell* 125 800.51p Ordinary
 08:19:05 - 10-Nov-26
Buy* 500 802.00p Ordinary
 08:18:48 - 10-Nov-26
Unknown* 0 802.00p SI Trade
 08:16:10 - 10-Nov-26
Buy* 5 802.00p SI Trade
 08:16:10 - 10-Nov-26
Unknown* 0 796.00p SI Trade
 08:16:10 - 10-Nov-26
Buy* 350 800.00p Ordinary
 08:16:06 - 10-Nov-26
Buy* 1 799.64p Ordinary
 08:10:19 - 10-Nov-26
Buy* 58 800.00p Ordinary
 08:00:22 - 10-Nov-26
Buy* 61 800.00p Ordinary
 08:00:22 - 10-Nov-26
Unknown* 897 797.00p SI Trade
 16:33:45 - 09-Nov-26
Sell* 897 797.00p SI Trade
 16:33:45 - 09-Nov-26
Unknown* -897 767.00p SI Trade
Correction
 16:33:45 - 09-Nov-26
Sell* 897 767.00p SI Trade
 16:33:45 - 09-Nov-26
Buy* 56 799.00p Ordinary
 16:26:15 - 09-Nov-26
Buy* 60 800.00p Ordinary
 15:52:53 - 09-Nov-26
Unknown* 4,085 804.00p Ordinary
 15:47:32 - 09-Nov-26
Sell* 12 797.60p Ordinary
 15:45:00 - 09-Nov-26
Buy* 737 800.00p Ordinary
 15:43:50 - 09-Nov-26
Buy* 15 800.00p Ordinary
 15:43:44 - 09-Nov-26
Buy* 4 800.00p SI Trade
 15:39:41 - 09-Nov-26
Buy* 1,250 800.00p Ordinary
 15:39:24 - 09-Nov-26
Buy* 137 800.00p Ordinary
 15:38:32 - 09-Nov-26
Buy* 26 800.00p Ordinary
 15:38:23 - 09-Nov-26
Buy* 17 800.00p SI Trade
 15:38:09 - 09-Nov-26
Buy* 8 800.00p SI Trade
 15:38:09 - 09-Nov-26
Buy* 250 798.00p Ordinary
 15:38:05 - 09-Nov-26
Sell* 130 796.80p Ordinary
 15:34:54 - 09-Nov-26
Sell* 500 796.00p SI Trade
 15:16:10 - 09-Nov-26
Sell* 500 796.00p SI Trade
 15:16:10 - 09-Nov-26
Buy* 11 797.60p Ordinary
 15:15:13 - 09-Nov-26
Buy* 26 798.00p Ordinary
 15:15:11 - 09-Nov-26
Sell* 1,000 796.00p Ordinary
 15:15:11 - 09-Nov-26
Buy* 3 798.00p SI Trade
 15:15:11 - 09-Nov-26
Buy* 25 798.00p SI Trade
 15:15:11 - 09-Nov-26
Sell* 25 796.00p SI Trade
 15:15:11 - 09-Nov-26
Buy* 12 798.00p SI Trade
 15:15:11 - 09-Nov-26
Sell* 1,453 795.50p Ordinary
 15:11:49 - 09-Nov-26
Buy* 902 798.00p Ordinary
 14:44:16 - 09-Nov-26
Unknown* 1,523 798.00p Ordinary
 14:44:04 - 09-Nov-26
Unknown* -1,582 798.00p Ordinary
Correction
 14:44:04 - 09-Nov-26
Buy* 1,582 798.00p Ordinary
 14:44:04 - 09-Nov-26
Unknown* 3,627 798.00p Ordinary
 14:43:58 - 09-Nov-26
Buy* 624 799.90p Suspected BUY Trade
 14:43:40 - 09-Nov-26
Buy* 499 797.64p Ordinary
 14:43:19 - 09-Nov-26
Buy* 12 797.60p Ordinary
 14:40:37 - 09-Nov-26
Sell* 500 795.00p SI Trade
 14:40:37 - 09-Nov-26
Sell* 500 795.00p SI Trade
 14:40:37 - 09-Nov-26
Buy* 250 797.64p Ordinary
 14:25:25 - 09-Nov-26
Sell* 15 794.00p Ordinary
 14:22:01 - 09-Nov-26
Sell* 135 794.00p Ordinary
 14:19:15 - 09-Nov-26
Sell* 1,186 795.30p Ordinary
 14:11:45 - 09-Nov-26
Sell* 375 794.00p Uncrossing Trade
 14:00:15 - 09-Nov-26
Buy* 626 797.64p Ordinary
 13:48:21 - 09-Nov-26
Sell* 500 795.00p SI Trade
 13:19:57 - 09-Nov-26
Sell* 500 795.00p SI Trade
 13:19:57 - 09-Nov-26
Unknown* 0 798.00p SI Trade
 13:17:03 - 09-Nov-26
Buy* 9 798.00p SI Trade
 13:17:03 - 09-Nov-26
Buy* 300 796.00p Ordinary
 13:16:28 - 09-Nov-26
Unknown* -500 796.00p Ordinary
Correction
 13:16:28 - 09-Nov-26
Buy* 500 796.00p Ordinary
 13:16:28 - 09-Nov-26
Sell* 300 794.61p Ordinary
 13:15:19 - 09-Nov-26
Buy* 3,000 795.90p Ordinary
 13:03:30 - 09-Nov-26
Sell* 1,035 794.60p Ordinary
 13:00:48 - 09-Nov-26
Buy* 15 796.00p Ordinary
 12:48:08 - 09-Nov-26
Buy* 835 795.60p Ordinary
 12:32:16 - 09-Nov-26
Buy* 1,256 795.60p Ordinary
 12:17:30 - 09-Nov-26
Sell* 1,113 794.515p Ordinary
 11:41:58 - 09-Nov-26
Buy* 100 795.60p Ordinary
 11:38:58 - 09-Nov-26
Sell* 225 794.50p Ordinary
 11:34:57 - 09-Nov-26
Sell* 52 794.50p Ordinary
 11:34:53 - 09-Nov-26
Buy* 26 796.00p Ordinary
 11:17:00 - 09-Nov-26
Buy* 3 796.00p SI Trade
 11:17:00 - 09-Nov-26
Buy* 9 796.00p SI Trade
 11:17:00 - 09-Nov-26
Buy* 12 796.00p SI Trade
 11:17:00 - 09-Nov-26
Buy* 23 795.60p Ordinary
 10:57:31 - 09-Nov-26
Buy* 25 796.00p Ordinary
 10:55:20 - 09-Nov-26
Unknown* 25,000 795.00p Negotiated Trade
 10:49:59 - 09-Nov-26
Unknown* 25,000 795.00p Negotiated Trade
 10:49:51 - 09-Nov-26
Unknown* 77,196 795.00p Negotiated Trade
 10:49:41 - 09-Nov-26
Unknown* 12,261 796.00p Negotiated Trade
 10:42:43 - 09-Nov-26
Unknown* 15,000 794.00p Negotiated Trade
 10:32:01 - 09-Nov-26
Buy* 762 795.40p Ordinary
 10:31:24 - 09-Nov-26
Sell* 234 794.30p Ordinary
 10:15:16 - 09-Nov-26
Buy* 2,500 795.10p Ordinary
 10:08:30 - 09-Nov-26
Sell* 500 794.14p Ordinary
 10:06:55 - 09-Nov-26
Buy* 500 795.10p Ordinary
 09:55:36 - 09-Nov-26
Buy* 2,500 795.10p Ordinary
 09:54:08 - 09-Nov-26
Buy* 26 796.00p Ordinary
 09:52:56 - 09-Nov-26
Buy* 23 796.00p SI Trade
 09:52:56 - 09-Nov-26
Buy* 2 796.00p SI Trade
 09:52:56 - 09-Nov-26
Buy* 128 795.00p Ordinary
 09:42:52 - 09-Nov-26
Buy* 625 795.00p Ordinary
 09:29:46 - 09-Nov-26
Buy* 750 795.00p Ordinary
 09:26:06 - 09-Nov-26
Buy* 875 795.00p Ordinary
 09:25:20 - 09-Nov-26
Buy* 628 795.00p Ordinary
 09:20:32 - 09-Nov-26
Buy* 50 795.00p Ordinary
 09:19:52 - 09-Nov-26
Buy* 628 795.00p Ordinary
 09:17:15 - 09-Nov-26
Buy* 6 794.60p Ordinary
 09:00:25 - 09-Nov-26
Buy* 188 795.00p Ordinary
 08:37:27 - 09-Nov-26
Buy* 628 795.00p Ordinary
 08:17:18 - 09-Nov-26
Buy* 30 795.00p Ordinary
 08:08:29 - 09-Nov-26
Unknown* 1,000 792.00p OTC Trade
 17:06:28 - 06-Nov-26
Buy* 1,599 792.00p Suspected BUY Trade
 16:35:22 - 06-Nov-26
Sell* 339 781.24189p Ordinary
 16:18:16 - 06-Nov-26
Sell* 370 786.50p Ordinary
 16:11:16 - 06-Nov-26
Buy* 93 795.00p Ordinary
 15:58:26 - 06-Nov-26
Sell* 370 786.00p Ordinary
 15:55:18 - 06-Nov-26
Buy* 125 795.00p Ordinary
 15:47:31 - 06-Nov-26
Buy* 100 795.00p Ordinary
 15:36:18 - 06-Nov-26
Buy* 1,508 795.00p Ordinary
 15:10:08 - 06-Nov-26
Sell* 987 786.00p Ordinary
 15:10:04 - 06-Nov-26
Buy* 100 795.00p Ordinary
 14:44:16 - 06-Nov-26
Buy* 81 796.00p Ordinary
 14:43:43 - 06-Nov-26
Sell* 28 782.00p Ordinary
 14:32:11 - 06-Nov-26
Sell* 26 782.00p SI Trade
 14:32:10 - 06-Nov-26
Unknown* 0 782.00p SI Trade
 14:32:10 - 06-Nov-26
Buy* 1,577 792.00p Ordinary
 14:31:47 - 06-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88