| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 570.00p | SI Trade |
16:28:58 - 12-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
16:28:58 - 12-May-26 |
| Buy* | 2 | 580.00p | SI Trade |
16:28:58 - 12-May-26 |
| Sell* | 20 | 570.00p | SI Trade |
16:28:58 - 12-May-26 |
| Buy* | 1 | 580.00p | SI Trade |
16:28:58 - 12-May-26 |
| Buy* | 2 | 580.00p | SI Trade |
16:28:58 - 12-May-26 |
| Sell* | 1,813 | 573.00p | Ordinary |
16:28:23 - 12-May-26 |
| Sell* | 749 | 573.00p | Ordinary |
16:27:21 - 12-May-26 |
| Buy* | 131 | 576.70p | Ordinary |
15:10:07 - 12-May-26 |
| Buy* | 170 | 576.74p | Ordinary |
15:09:21 - 12-May-26 |
| Buy* | 220 | 580.00p | Ordinary |
14:42:31 - 12-May-26 |
| Sell* | 1 | 572.00p | Ordinary |
14:14:15 - 12-May-26 |
| Buy* | 28 | 576.95p | Ordinary |
14:09:39 - 12-May-26 |
| Buy* | 9 | 576.95p | Ordinary |
14:08:36 - 12-May-26 |
| Sell* | 500 | 572.00p | Ordinary |
14:08:30 - 12-May-26 |
| Sell* | 642 | 572.00p | Ordinary |
14:07:13 - 12-May-26 |
| Buy* | 346 | 576.74p | Ordinary |
14:01:44 - 12-May-26 |
| Sell* | 1,500 | 572.00p | Ordinary |
13:43:38 - 12-May-26 |
| Buy* | 3 | 576.95p | Ordinary |
13:37:41 - 12-May-26 |
| Sell* | 74 | 572.00p | Ordinary |
13:11:07 - 12-May-26 |
| Sell* | 1,007 | 572.00p | Ordinary |
12:36:12 - 12-May-26 |
| Sell* | 393 | 572.00p | Ordinary |
11:25:43 - 12-May-26 |
| Buy* | 4,000 | 576.95p | Ordinary |
11:05:58 - 12-May-26 |
| Buy* | 121 | 577.00p | Ordinary |
11:04:03 - 12-May-26 |
| Buy* | 3,000 | 573.50p | Ordinary |
10:32:33 - 12-May-26 |
| Buy* | 5 | 573.60p | Ordinary |
10:31:11 - 12-May-26 |
| Buy* | 5 | 574.00p | SI Trade |
10:31:06 - 12-May-26 |
| Buy* | 199 | 569.05p | Ordinary |
10:26:02 - 12-May-26 |
| Buy* | 500 | 569.80p | Ordinary |
10:20:39 - 12-May-26 |
| Buy* | 1,000 | 569.05p | Ordinary |
09:46:37 - 12-May-26 |
| Buy* | 100 | 569.80p | Ordinary |
09:36:45 - 12-May-26 |
| Buy* | 93 | 569.80p | Ordinary |
09:15:14 - 12-May-26 |
| Buy* | 839 | 569.05p | Ordinary |
09:14:37 - 12-May-26 |
| Buy* | 1,090 | 569.80p | Ordinary |
09:06:22 - 12-May-26 |
| Buy* | 180 | 569.80p | Ordinary |
09:06:08 - 12-May-26 |
| Buy* | 1,000 | 568.50p | Ordinary |
09:04:30 - 12-May-26 |
| Buy* | 163 | 569.00p | Ordinary |
09:01:38 - 12-May-26 |
| Buy* | 6 | 569.00p | Ordinary |
09:00:27 - 12-May-26 |
| Buy* | 196 | 570.00p | Suspected BUY Trade |
09:00:26 - 12-May-26 |
| Buy* | 1,755 | 569.80p | Ordinary |
08:59:09 - 12-May-26 |
| Buy* | 55 | 570.00p | Ordinary |
08:48:10 - 12-May-26 |
| Sell* | 177 | 567.00p | Ordinary |
08:46:51 - 12-May-26 |
| Sell* | 3,696 | 567.00p | Ordinary |
08:42:14 - 12-May-26 |
| Unknown* | 5,943 | 566.50p | Ordinary |
08:38:53 - 12-May-26 |
| Buy* | 67 | 570.00p | Ordinary |
08:36:09 - 12-May-26 |
| Buy* | 59 | 570.00p | SI Trade |
08:36:09 - 12-May-26 |
| Buy* | 350 | 570.00p | Ordinary |
08:36:02 - 12-May-26 |
| Buy* | 4 | 574.00p | SI Trade |
08:34:29 - 12-May-26 |
| Unknown* | 0 | 574.00p | SI Trade |
08:34:29 - 12-May-26 |
| Unknown* | 0 | 574.00p | SI Trade |
08:34:29 - 12-May-26 |
| Unknown* | 495 | 572.00p | Ordinary |
08:34:22 - 12-May-26 |
| Buy* | 66 | 574.00p | Ordinary |
08:33:47 - 12-May-26 |
| Buy* | 41 | 574.00p | SI Trade |
08:33:47 - 12-May-26 |
| Buy* | 6 | 574.00p | SI Trade |
08:33:47 - 12-May-26 |
| Buy* | 15 | 574.00p | SI Trade |
08:33:47 - 12-May-26 |
| Buy* | 1 | 574.00p | SI Trade |
08:33:47 - 12-May-26 |
| Buy* | 500 | 575.10p | Ordinary |
08:33:31 - 12-May-26 |
| Unknown* | 5,000 | 571.00p | Ordinary |
08:33:13 - 12-May-26 |
| Buy* | 1 | 579.50p | Ordinary |
08:33:04 - 12-May-26 |
| Unknown* | 5,000 | 572.00p | Negotiated Trade |
08:32:38 - 12-May-26 |
| Buy* | 500 | 577.00p | Suspected BUY Trade |
08:32:38 - 12-May-26 |
| Buy* | 65 | 580.00p | Ordinary |
08:32:38 - 12-May-26 |
| Sell* | 1,500 | 578.75p | Ordinary |
08:30:57 - 12-May-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:30:55 - 12-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:30:55 - 12-May-26 |
| Buy* | 1 | 586.00p | SI Trade |
08:30:55 - 12-May-26 |
| Sell* | 1,500 | 579.00p | Ordinary |
08:30:44 - 12-May-26 |
| Sell* | 1,100 | 581.50p | Ordinary |
08:22:29 - 12-May-26 |
| Sell* | 300 | 578.00p | Ordinary |
08:21:31 - 12-May-26 |
| Sell* | 1,000 | 581.50p | Ordinary |
08:20:05 - 12-May-26 |
| Buy* | 1,000 | 588.00p | Ordinary |
08:09:16 - 12-May-26 |
| Buy* | 900 | 588.00p | Ordinary |
08:09:11 - 12-May-26 |
| Sell* | 500 | 581.50p | Ordinary |
08:09:11 - 12-May-26 |
| Sell* | 2,500 | 579.00p | Ordinary |
08:08:55 - 12-May-26 |
| Sell* | 2,500 | 582.00p | Ordinary |
08:08:47 - 12-May-26 |
| Unknown* | 0 | 588.00p | SI Trade |
08:08:28 - 12-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:08:28 - 12-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:08:28 - 12-May-26 |
| Sell* | 1 | 578.00p | SI Trade |
08:08:28 - 12-May-26 |
| Buy* | 2 | 588.00p | SI Trade |
08:08:28 - 12-May-26 |
| Sell* | 1 | 578.00p | SI Trade |
08:08:28 - 12-May-26 |
| Buy* | 376 | 583.20p | Ordinary |
08:08:08 - 12-May-26 |
| Buy* | 138 | 588.00p | Ordinary |
08:02:02 - 12-May-26 |
| Unknown* | 3,000 | 588.00p | OTC Trade |
17:07:46 - 11-May-26 |
| Buy* | 66 | 588.00p | Ordinary |
16:38:26 - 11-May-26 |
| Buy* | 59 | 588.00p | Ordinary |
16:38:22 - 11-May-26 |
| Buy* | 2,500 | 588.00p | Suspected BUY Trade |
16:35:25 - 11-May-26 |
| Sell* | 768 | 582.00p | Ordinary |
16:18:09 - 11-May-26 |
| Buy* | 669 | 584.00p | Ordinary |
16:10:27 - 11-May-26 |
| Buy* | 135 | 585.75p | Ordinary |
15:56:55 - 11-May-26 |
| Buy* | 2,500 | 585.00p | Ordinary |
15:41:35 - 11-May-26 |
| Sell* | 600 | 578.00p | Ordinary |
15:07:24 - 11-May-26 |
| Sell* | 220 | 581.20p | Ordinary |
15:01:03 - 11-May-26 |
| Buy* | 3,000 | 585.75p | Ordinary |
15:00:17 - 11-May-26 |
| Buy* | 2,559 | 585.75p | Ordinary |
14:55:31 - 11-May-26 |
| Buy* | 200 | 585.75p | Ordinary |
14:46:03 - 11-May-26 |
| Buy* | 200 | 585.75p | Ordinary |
14:39:17 - 11-May-26 |
| Unknown* | 5,000 | 585.00p | Ordinary |
14:32:38 - 11-May-26 |
| Buy* | 169 | 585.00p | Ordinary |
14:25:14 - 11-May-26 |
| Buy* | 1,778 | 585.00p | Ordinary |
14:13:33 - 11-May-26 |
| Buy* | 317 | 585.00p | Ordinary |
14:12:18 - 11-May-26 |
| Sell* | 38 | 580.00p | Ordinary |
14:11:19 - 11-May-26 |
| Sell* | 7 | 580.00p | Ordinary |
14:06:58 - 11-May-26 |
| Buy* | 50 | 588.00p | Suspected BUY Trade |
14:00:28 - 11-May-26 |
| Buy* | 700 | 585.50p | Ordinary |
13:38:41 - 11-May-26 |
| Buy* | 1,700 | 585.50p | Ordinary |
13:26:06 - 11-May-26 |
| Sell* | 860 | 581.20p | Ordinary |
13:25:12 - 11-May-26 |
| Buy* | 340 | 585.50p | Ordinary |
13:07:29 - 11-May-26 |
| Sell* | 2,000 | 581.00p | Ordinary |
12:43:49 - 11-May-26 |
| Sell* | 731 | 581.00p | Ordinary |
12:40:14 - 11-May-26 |
| Buy* | 150 | 585.90p | Ordinary |
12:21:51 - 11-May-26 |
| Sell* | 1,500 | 581.00p | Ordinary |
12:13:16 - 11-May-26 |
| Unknown* | 5,000 | 581.00p | Ordinary |
12:10:05 - 11-May-26 |
| Buy* | 341 | 585.99p | Ordinary |
12:04:14 - 11-May-26 |
| Buy* | 1,920 | 585.00p | Ordinary |
11:59:39 - 11-May-26 |
| Sell* | 38 | 580.50p | Ordinary |
11:41:12 - 11-May-26 |
| Buy* | 169 | 584.00p | Ordinary |
11:40:23 - 11-May-26 |
| Buy* | 290 | 585.00p | Ordinary |
11:38:36 - 11-May-26 |
| Unknown* | 0 | 588.00p | SI Trade |
11:12:17 - 11-May-26 |
| Buy* | 6 | 588.00p | SI Trade |
11:12:17 - 11-May-26 |
| Buy* | 382 | 588.00p | Ordinary |
11:07:28 - 11-May-26 |
| Sell* | 220 | 578.00p | Ordinary |
11:02:03 - 11-May-26 |
| Buy* | 2 | 588.00p | SI Trade |
10:49:55 - 11-May-26 |
| Buy* | 1 | 588.00p | SI Trade |
10:49:55 - 11-May-26 |
| Buy* | 912 | 583.40p | Ordinary |
10:46:14 - 11-May-26 |
| Buy* | 170 | 583.05p | Ordinary |
10:44:27 - 11-May-26 |
| Unknown* | 20,701 | 583.00p | Negotiated Trade |
10:35:53 - 11-May-26 |
| Unknown* | 128 | 579.00p | Ordinary |
10:27:59 - 11-May-26 |
| Buy* | 427 | 583.05p | Ordinary |
10:26:51 - 11-May-26 |
| Sell* | 1,270 | 574.00p | Ordinary |
10:20:55 - 11-May-26 |
| Buy* | 344 | 579.499p | Ordinary |
10:18:42 - 11-May-26 |
| Buy* | 500 | 579.499p | Ordinary |
10:18:20 - 11-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:17:41 - 11-May-26 |
| Buy* | 1 | 580.00p | SI Trade |
10:09:29 - 11-May-26 |
| Sell* | 10 | 574.00p | SI Trade |
10:09:29 - 11-May-26 |
| Buy* | 1,768 | 580.00p | Ordinary |
10:09:24 - 11-May-26 |
| Buy* | 212 | 576.555p | Ordinary |
10:08:08 - 11-May-26 |
| Buy* | 517 | 579.499p | Ordinary |
10:06:57 - 11-May-26 |
| Buy* | 900 | 576.00p | Ordinary |
09:58:13 - 11-May-26 |
| Buy* | 792 | 579.75p | Ordinary |
09:57:36 - 11-May-26 |
| Buy* | 2,000 | 575.266p | Ordinary |
09:51:23 - 11-May-26 |
| Buy* | 517 | 575.06p | Ordinary |
09:46:47 - 11-May-26 |
| Unknown* | 65,000 | 575.00p | Negotiated Trade |
09:46:10 - 11-May-26 |
| Buy* | 1,000 | 580.00p | Ordinary |
09:45:29 - 11-May-26 |
| Buy* | 2,500 | 580.00p | Ordinary |
09:45:20 - 11-May-26 |
| Buy* | 2,500 | 580.00p | Ordinary |
09:44:24 - 11-May-26 |
| Buy* | 517 | 579.50p | Ordinary |
09:37:18 - 11-May-26 |
| Unknown* | 10,000 | 580.00p | Negotiated Trade |
09:33:43 - 11-May-26 |
| Buy* | 765 | 578.49p | Ordinary |
09:04:35 - 11-May-26 |
| Buy* | 345 | 578.49p | Ordinary |
08:45:16 - 11-May-26 |
| Sell* | 1,800 | 574.125p | Ordinary |
08:40:23 - 11-May-26 |
| Buy* | 2,500 | 578.75p | Ordinary |
08:35:53 - 11-May-26 |
| Buy* | 1,500 | 578.75p | Ordinary |
08:35:47 - 11-May-26 |
| Buy* | 62 | 578.00p | SI Trade |
08:34:56 - 11-May-26 |
| Buy* | 64 | 578.00p | Ordinary |
08:34:24 - 11-May-26 |
| Sell* | 20 | 570.00p | SI Trade |
08:34:24 - 11-May-26 |
| Buy* | 32 | 578.00p | SI Trade |
08:34:24 - 11-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:34:24 - 11-May-26 |
| Buy* | 1 | 578.00p | SI Trade |
08:34:24 - 11-May-26 |
| Buy* | 8 | 578.00p | SI Trade |
08:34:24 - 11-May-26 |
| Buy* | 3 | 578.00p | SI Trade |
08:34:24 - 11-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:34:24 - 11-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:34:24 - 11-May-26 |
| Buy* | 3,446 | 580.00p | Ordinary |
08:34:21 - 11-May-26 |
| Sell* | 670 | 573.80p | Ordinary |
08:34:18 - 11-May-26 |
| Buy* | 34 | 577.70p | Ordinary |
08:30:21 - 11-May-26 |
| Buy* | 258 | 577.70p | Ordinary |
08:24:10 - 11-May-26 |
| Buy* | 42 | 578.00p | Ordinary |
08:19:24 - 11-May-26 |
| Buy* | 1,729 | 578.00p | Ordinary |
08:14:16 - 11-May-26 |
| Buy* | 200 | 578.00p | Ordinary |
08:11:24 - 11-May-26 |
| Sell* | 65 | 573.00p | Ordinary |
08:05:59 - 11-May-26 |
| Sell* | 15 | 572.60p | Ordinary |
08:03:35 - 11-May-26 |
| Unknown* | 6,837 | 580.00p | Negotiated Trade |
08:03:29 - 11-May-26 |
| Buy* | 250 | 576.50p | Ordinary |
08:00:21 - 11-May-26 |
| Buy* | 132 | 580.00p | Ordinary |
16:35:41 - 08-May-26 |
| Buy* | 200 | 580.00p | Suspected BUY Trade |
16:35:20 - 08-May-26 |
| Unknown* | 10,000 | 572.50p | Negotiated Trade |
16:21:40 - 08-May-26 |
| Buy* | 300 | 575.90p | Ordinary |
16:21:04 - 08-May-26 |
| Buy* | 103 | 575.90p | Ordinary |
16:19:34 - 08-May-26 |
| Buy* | 1,000 | 574.00p | Ordinary |
16:13:15 - 08-May-26 |
| Unknown* | 11,825 | 573.00p | Negotiated Trade |
16:10:16 - 08-May-26 |
| Buy* | 11 | 572.60p | Ordinary |
16:06:05 - 08-May-26 |
| Sell* | 900 | 571.6666p | Ordinary |
16:04:09 - 08-May-26 |
| Sell* | 2,500 | 571.6666p | Ordinary |
16:03:44 - 08-May-26 |
| Sell* | 183 | 570.40p | Ordinary |
16:01:13 - 08-May-26 |
| Unknown* | 664 | 569.00p | Ordinary |
16:01:01 - 08-May-26 |
| Buy* | 1,000 | 569.00p | Ordinary |
15:57:15 - 08-May-26 |
| Buy* | 35 | 570.00p | SI Trade |
15:56:16 - 08-May-26 |
| Buy* | 3 | 570.00p | SI Trade |
15:56:16 - 08-May-26 |
| Unknown* | 0 | 564.00p | SI Trade |
15:56:16 - 08-May-26 |
| Unknown* | 0 | 570.00p | SI Trade |
15:56:16 - 08-May-26 |
| Buy* | 3,515 | 568.90p | Ordinary |
15:55:52 - 08-May-26 |
| Buy* | 280 | 568.90p | Ordinary |
15:48:45 - 08-May-26 |
| Buy* | 560 | 568.90p | Ordinary |
15:44:28 - 08-May-26 |
| Sell* | 89 | 562.00p | Ordinary |
15:31:11 - 08-May-26 |
| Buy* | 1,000 | 568.90p | Ordinary |
15:23:39 - 08-May-26 |
| Sell* | 355 | 560.50p | Ordinary |
15:01:01 - 08-May-26 |
| Buy* | 424 | 569.00p | Ordinary |
14:59:31 - 08-May-26 |
| Buy* | 65 | 570.00p | Ordinary |
14:59:02 - 08-May-26 |
| Buy* | 65 | 566.00p | SI Trade |
14:59:02 - 08-May-26 |