Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 544.11p Ordinary
 15:55:48 - 31-Jul-26
Buy* 200 545.50p Ordinary
 15:21:25 - 31-Jul-26
Sell* 92 544.11p Ordinary
 15:20:26 - 31-Jul-26
Sell* 483 544.11p Ordinary
 14:04:33 - 31-Jul-26
Buy* 1,600 545.50p Ordinary
 13:18:37 - 31-Jul-26
Sell* 157 544.10p Ordinary
 13:07:53 - 31-Jul-26
Unknown* 5,710 544.05p Ordinary
 12:39:04 - 31-Jul-26
Sell* 240 544.10p Ordinary
 12:24:06 - 31-Jul-26
Buy* 225 546.00p Ordinary
 11:35:32 - 31-Jul-26
Buy* 215 545.50p Ordinary
 10:56:02 - 31-Jul-26
Buy* 215 545.50p Ordinary
 10:54:50 - 31-Jul-26
Buy* 215 545.50p Ordinary
 10:53:55 - 31-Jul-26
Buy* 215 545.50p Ordinary
 10:52:30 - 31-Jul-26
Sell* 89 544.10p Ordinary
 10:39:06 - 31-Jul-26
Sell* 185 544.10p Ordinary
 10:32:18 - 31-Jul-26
Buy* 549 545.50p Ordinary
 10:24:27 - 31-Jul-26
Buy* 256 545.50p Ordinary
 09:09:52 - 31-Jul-26
Buy* 400 545.50p Ordinary
 08:49:09 - 31-Jul-26
Buy* 36 546.00p Ordinary
 08:09:55 - 31-Jul-26
Buy* 1,511 545.40p Ordinary
 08:04:30 - 31-Jul-26
Unknown* 1,900 545.00p Ordinary
 08:03:36 - 31-Jul-26
Unknown* 5,922 545.00p Ordinary
 16:43:00 - 30-Jul-26
Buy* 360 546.00p Ordinary
 16:11:09 - 30-Jul-26
Buy* 2,290 545.40p Ordinary
 16:08:29 - 30-Jul-26
Sell* 1,117 544.05p Ordinary
 16:06:30 - 30-Jul-26
Buy* 392 545.40p Ordinary
 16:03:26 - 30-Jul-26
Buy* 824 546.00p Ordinary
 15:56:54 - 30-Jul-26
Buy* 824 546.00p Ordinary
 15:56:16 - 30-Jul-26
Sell* 1,500 544.05p Ordinary
 15:40:44 - 30-Jul-26
Buy* 1,000 545.50p Ordinary
 15:18:31 - 30-Jul-26
Sell* 85 544.05p Ordinary
 14:13:58 - 30-Jul-26
Buy* 269 545.80p Ordinary
 13:21:19 - 30-Jul-26
Sell* 2,588 544.02p Ordinary
 12:50:16 - 30-Jul-26
Sell* 1,000 544.02p Ordinary
 12:44:11 - 30-Jul-26
Sell* 424 544.02p Ordinary
 12:26:53 - 30-Jul-26
Sell* 929 544.02p Ordinary
 11:33:20 - 30-Jul-26
Sell* 66 544.02p Ordinary
 11:26:24 - 30-Jul-26
Buy* 900 545.90p Ordinary
 10:07:20 - 30-Jul-26
Buy* 456 545.90p Ordinary
 10:03:22 - 30-Jul-26
Sell* 231 544.00p Ordinary
 09:53:01 - 30-Jul-26
Sell* 4,000 543.00p Ordinary
 16:36:29 - 29-Jul-26
Unknown* 7,375 543.77119p Negotiated Trade
 16:15:54 - 29-Jul-26
Sell* 780 544.00p Ordinary
 16:12:56 - 29-Jul-26
Buy* 365 545.90p Ordinary
 16:12:37 - 29-Jul-26
Buy* 1,770 545.75p Ordinary
 15:58:42 - 29-Jul-26
Buy* 250 545.75p Ordinary
 15:18:59 - 29-Jul-26
Buy* 600 545.75p Ordinary
 15:13:57 - 29-Jul-26
Unknown* 5,000 545.90p Ordinary
 15:02:59 - 29-Jul-26
Unknown* 8,328 543.00p Ordinary
 15:01:36 - 29-Jul-26
Buy* 457 545.80p Ordinary
 15:01:10 - 29-Jul-26
Buy* 1,000 545.80p Ordinary
 15:00:42 - 29-Jul-26
Buy* 128 545.80p Ordinary
 14:45:45 - 29-Jul-26
Unknown* 1,000 544.00p Ordinary
 14:28:20 - 29-Jul-26
Buy* 3 546.00p SI Trade
 14:27:56 - 29-Jul-26
Buy* 4 546.00p SI Trade
 14:27:56 - 29-Jul-26
Buy* 128 543.96p Ordinary
 14:27:06 - 29-Jul-26
Sell* 130 542.55p Ordinary
 14:14:52 - 29-Jul-26
Buy* 3,350 544.00p Ordinary
 14:11:57 - 29-Jul-26
Buy* 1,980 543.50p Ordinary
 12:09:15 - 29-Jul-26
Buy* 4 544.00p SI Trade
 12:02:57 - 29-Jul-26
Sell* 2 542.00p SI Trade
 12:02:57 - 29-Jul-26
Unknown* 60,000 540.00p Negotiated Trade
 12:01:08 - 29-Jul-26
Buy* 2,490 543.50p Ordinary
 12:00:26 - 29-Jul-26
Sell* 770 541.01p Ordinary
 11:29:21 - 29-Jul-26
Unknown* 80,000 540.916p Negotiated Trade
 11:20:45 - 29-Jul-26
Unknown* 10,000 541.00p Negotiated Trade
 11:20:19 - 29-Jul-26
Sell* 41 541.01p Ordinary
 10:27:36 - 29-Jul-26
Sell* 324 541.01p Ordinary
 10:18:06 - 29-Jul-26
Sell* 2,334 541.01p Ordinary
 09:49:44 - 29-Jul-26
Buy* 185 543.49p Ordinary
 09:49:33 - 29-Jul-26
Buy* 3,480 543.50p Ordinary
 09:47:29 - 29-Jul-26
Sell* 268 541.01p Ordinary
 09:34:06 - 29-Jul-26
Sell* 250 541.01p Ordinary
 09:11:24 - 29-Jul-26
Sell* 4,000 541.00p Ordinary
 16:42:12 - 28-Jul-26
Sell* 10 540.00p Uncrossing Trade
 16:35:04 - 28-Jul-26
Buy* 520 543.50p Ordinary
 15:35:32 - 28-Jul-26
Unknown* 9,205 543.00p Ordinary
 15:22:35 - 28-Jul-26
Unknown* 8,458 541.00p Ordinary
 15:18:45 - 28-Jul-26
Sell* 375 540.30p Ordinary
 15:08:11 - 28-Jul-26
Sell* 125 540.30p Ordinary
 14:18:30 - 28-Jul-26
Sell* 90 540.30p Ordinary
 14:15:54 - 28-Jul-26
Sell* 220 540.30p Ordinary
 14:06:15 - 28-Jul-26
Sell* 312 540.30p Ordinary
 14:05:17 - 28-Jul-26
Sell* 101 540.30p Ordinary
 13:15:04 - 28-Jul-26
Sell* 597 540.30p Ordinary
 13:05:47 - 28-Jul-26
Buy* 34 544.00p Ordinary
 12:43:36 - 28-Jul-26
Sell* 334 540.00p Ordinary
 12:33:38 - 28-Jul-26
Buy* 233 544.00p Ordinary
 12:30:55 - 28-Jul-26
Buy* 470 543.00p Ordinary
 11:26:33 - 28-Jul-26
Unknown* 5,000 543.00p Ordinary
 10:51:14 - 28-Jul-26
Sell* 177 540.30p Ordinary
 10:39:40 - 28-Jul-26
Buy* 368 543.00p Ordinary
 10:38:20 - 28-Jul-26
Sell* 414 540.30p Ordinary
 10:30:33 - 28-Jul-26
Buy* 715 543.00p Ordinary
 10:29:49 - 28-Jul-26
Sell* 1,116 540.30p Ordinary
 10:08:33 - 28-Jul-26
Sell* 523 540.255p Ordinary
 09:24:20 - 28-Jul-26
Buy* 184 541.45p Ordinary
 09:20:52 - 28-Jul-26
Sell* 300 540.88p Ordinary
 09:15:29 - 28-Jul-26
Buy* 1 542.00p SI Trade
 09:15:09 - 28-Jul-26
Sell* 600 539.71p Ordinary
 09:03:41 - 28-Jul-26
Buy* 3,237 540.90p Ordinary
 09:01:40 - 28-Jul-26
Unknown* 10,094 540.90p Ordinary
 09:01:39 - 28-Jul-26
Buy* 1,574 540.20p Ordinary
 09:01:29 - 28-Jul-26
Unknown* 6,939 540.255p Ordinary
 08:01:21 - 28-Jul-26
Unknown* 20,000 540.00p Ordinary
 16:40:24 - 27-Jul-26
Buy* 72 540.255p Ordinary
 16:01:33 - 27-Jul-26
Buy* 1,000 541.75p Ordinary
 15:27:22 - 27-Jul-26
Buy* 53 541.75p Ordinary
 14:10:10 - 27-Jul-26
Buy* 4 540.255p Ordinary
 14:07:45 - 27-Jul-26
Buy* 155 541.75p Ordinary
 14:05:34 - 27-Jul-26
Buy* 8 540.255p Ordinary
 14:03:59 - 27-Jul-26
Unknown* 20,000 540.00p Ordinary
 13:12:24 - 27-Jul-26
Buy* 120 540.255p Ordinary
 13:07:42 - 27-Jul-26
Buy* 116 540.20p Ordinary
 12:23:39 - 27-Jul-26
Buy* 37 540.20p Ordinary
 11:39:42 - 27-Jul-26
Sell* 4,250 539.71p Ordinary
 11:11:09 - 27-Jul-26
Buy* 85 541.75p Ordinary
 10:59:10 - 27-Jul-26
Sell* 4,654 539.71p Ordinary
 10:59:03 - 27-Jul-26
Sell* 1 538.00p SI Trade
 09:18:29 - 27-Jul-26
Buy* 190 541.75p Ordinary
 08:42:58 - 27-Jul-26
Unknown* 50,000 540.00p Negotiated Trade
 08:40:11 - 27-Jul-26
Buy* 368 541.80p Ordinary
 08:00:31 - 27-Jul-26
Buy* 3,000 541.00p Ordinary
 16:37:26 - 24-Jul-26
Buy* 1 546.00p SI Trade
 16:21:44 - 24-Jul-26
Unknown* 0 546.00p SI Trade
 16:21:44 - 24-Jul-26
Sell* 5 538.00p SI Trade
 16:21:44 - 24-Jul-26
Buy* 1 546.00p SI Trade
 16:21:44 - 24-Jul-26
Buy* 1 546.00p SI Trade
 16:21:44 - 24-Jul-26
Buy* 5 546.00p SI Trade
 16:21:44 - 24-Jul-26
Sell* 2,330 539.70p Ordinary
 16:10:06 - 24-Jul-26
Unknown* 646 541.00p Negotiated Trade
 15:46:14 - 24-Jul-26
Sell* 700 539.70p Ordinary
 15:41:11 - 24-Jul-26
Sell* 1,872 539.50p Ordinary
 15:24:37 - 24-Jul-26
Sell* 829 539.70p Ordinary
 15:19:30 - 24-Jul-26
Unknown* 15,000 539.00p Negotiated Trade
 15:06:47 - 24-Jul-26
Unknown* 30,000 539.00p Negotiated Trade
 15:06:34 - 24-Jul-26
Sell* 267 539.70p Ordinary
 15:01:05 - 24-Jul-26
Unknown* 9,999 540.00p Negotiated Trade
 14:41:16 - 24-Jul-26
Unknown* 51,282 540.00p Negotiated Trade
 14:40:58 - 24-Jul-26
Unknown* 13,157 540.00p Negotiated Trade
 14:39:33 - 24-Jul-26
Unknown* 100,000 540.00p Negotiated Trade
 12:48:11 - 24-Jul-26
Sell* 240 539.70p Ordinary
 12:36:55 - 24-Jul-26
Sell* 353 539.70p Ordinary
 12:36:05 - 24-Jul-26
Buy* 91 542.00p Ordinary
 11:40:29 - 24-Jul-26
Unknown* 6,000 539.725p Ordinary
 10:27:34 - 24-Jul-26
Unknown* 30,000 539.00p Negotiated Trade
 10:00:54 - 24-Jul-26
Sell* 2 539.725p Ordinary
 09:57:54 - 24-Jul-26
Sell* 891 539.725p Ordinary
 09:02:36 - 24-Jul-26
Sell* 940 536.00p Ordinary
 09:01:11 - 24-Jul-26
Sell* 6 539.70p Ordinary
 08:20:52 - 24-Jul-26
Unknown* 10,000 541.00p Ordinary
 16:40:15 - 23-Jul-26
Unknown* 39,000 539.00p Negotiated Trade
 16:33:32 - 23-Jul-26
Buy* 984 546.00p Suspected BUY Trade
 15:48:12 - 23-Jul-26
Sell* 224 539.70p Ordinary
 15:45:36 - 23-Jul-26
Sell* 176 539.70p Ordinary
 15:42:03 - 23-Jul-26
Sell* 411 539.70p Ordinary
 15:05:06 - 23-Jul-26
Buy* 984 542.00p Ordinary
 14:46:05 - 23-Jul-26
Sell* 3,305 539.60p Ordinary
 14:39:50 - 23-Jul-26
Sell* 6 539.55p Ordinary
 14:08:11 - 23-Jul-26
Sell* 2 539.55p Ordinary
 14:07:20 - 23-Jul-26
Unknown* 6,064 541.00p Ordinary
 13:53:33 - 23-Jul-26
Sell* 26 539.55p Ordinary
 13:00:11 - 23-Jul-26
Sell* 152 539.55p Ordinary
 13:00:09 - 23-Jul-26
Unknown* 7,500 539.50p Ordinary
 12:51:16 - 23-Jul-26
Buy* 45 545.00p Ordinary
 10:52:00 - 23-Jul-26
Sell* 549 539.351p Ordinary
 10:45:15 - 23-Jul-26
Sell* 929 539.00p Ordinary
 10:30:49 - 23-Jul-26
Sell* 100 539.00p Ordinary
 10:26:55 - 23-Jul-26
Sell* 1,143 539.00p Ordinary
 09:38:45 - 23-Jul-26
Buy* 800 545.00p Ordinary
 09:13:41 - 23-Jul-26
Buy* 800 546.00p Ordinary
 08:35:43 - 23-Jul-26
Unknown* 66 541.00p Ordinary
 16:37:59 - 22-Jul-26
Unknown* 737 541.00p Ordinary
 15:42:50 - 22-Jul-26
Sell* 184 539.00p Ordinary
 15:01:07 - 22-Jul-26
Sell* 1,452 540.00p Ordinary
 14:52:28 - 22-Jul-26
Sell* 292 540.00p Ordinary
 14:43:13 - 22-Jul-26
Sell* 1,740 540.00p Ordinary
 14:22:02 - 22-Jul-26
Unknown* 0 536.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 462 540.00p Ordinary
 12:27:31 - 22-Jul-26
Buy* 1,000 545.00p Ordinary
 12:17:23 - 22-Jul-26
Sell* 462 540.00p Ordinary
 12:16:51 - 22-Jul-26
Unknown* 5,000 542.00p Ordinary
 12:13:49 - 22-Jul-26
Unknown* 6,700 542.00p Ordinary
 11:33:26 - 22-Jul-26
Unknown* -6,700 542.00p Ordinary
Correction
 11:33:26 - 22-Jul-26
Unknown* 6,700 542.00p Ordinary
 11:33:26 - 22-Jul-26
Buy* 280 541.70p Ordinary
 11:22:03 - 22-Jul-26
Sell* 350 537.00p Ordinary
 10:46:45 - 22-Jul-26
Buy* 40 541.70p Ordinary
 09:58:51 - 22-Jul-26
Buy* 4 541.00p Ordinary
 09:43:26 - 22-Jul-26
Buy* 1,850 541.00p Ordinary
 09:21:08 - 22-Jul-26
Buy* 112 541.00p Ordinary
 08:57:30 - 22-Jul-26
Buy* 1,500 540.00p Ordinary
 08:33:33 - 22-Jul-26
Sell* 9 534.00p SI Trade
 08:31:45 - 22-Jul-26
Unknown* 27,790 537.00p Negotiated Trade
 08:15:29 - 22-Jul-26
Unknown* 40,000 535.00p Ordinary
 16:36:51 - 21-Jul-26
Unknown* 25,000 535.00p Ordinary
 16:36:42 - 21-Jul-26
Buy* 1,430 538.00p Suspected BUY Trade
 16:35:27 - 21-Jul-26
Unknown* 47,976 536.00p Ordinary
 16:19:41 - 21-Jul-26
Buy* 14 539.9634p Ordinary
 16:03:44 - 21-Jul-26
Sell* 900 535.61p Ordinary
 16:02:16 - 21-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22