| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 578.00p | Uncrossing Trade |
16:35:02 - 21-Aug-26 |
| Buy* | 638 | 578.45p | Ordinary |
15:41:23 - 21-Aug-26 |
| Buy* | 2,500 | 578.50p | Ordinary |
15:38:35 - 21-Aug-26 |
| Buy* | 3,000 | 578.45p | Ordinary |
15:27:10 - 21-Aug-26 |
| Sell* | 17 | 576.00p | Ordinary |
15:15:32 - 21-Aug-26 |
| Unknown* | 0 | 576.00p | SI Trade |
15:15:32 - 21-Aug-26 |
| Sell* | 16 | 576.00p | SI Trade |
15:15:32 - 21-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:15:32 - 21-Aug-26 |
| Buy* | 439 | 578.45p | Ordinary |
15:01:07 - 21-Aug-26 |
| Buy* | 184 | 578.45p | Ordinary |
14:44:52 - 21-Aug-26 |
| Buy* | 473 | 578.45p | Ordinary |
14:41:32 - 21-Aug-26 |
| Buy* | 103 | 578.45p | Ordinary |
14:12:13 - 21-Aug-26 |
| Buy* | 1,000 | 579.89p | Ordinary |
14:04:58 - 21-Aug-26 |
| Buy* | 172 | 579.89p | Ordinary |
13:38:49 - 21-Aug-26 |
| Buy* | 1,000 | 579.89p | Ordinary |
12:35:47 - 21-Aug-26 |
| Buy* | 1,000 | 579.89p | Ordinary |
12:34:09 - 21-Aug-26 |
| Buy* | 237 | 578.45p | Ordinary |
12:27:13 - 21-Aug-26 |
| Buy* | 100 | 579.89p | Ordinary |
12:01:10 - 21-Aug-26 |
| Buy* | 2,990 | 578.45p | Ordinary |
11:11:09 - 21-Aug-26 |
| Sell* | 283 | 576.00p | Ordinary |
11:06:13 - 21-Aug-26 |
| Buy* | 424 | 578.60p | Ordinary |
10:53:00 - 21-Aug-26 |
| Buy* | 691 | 578.60p | Ordinary |
10:44:28 - 21-Aug-26 |
| Buy* | 352 | 578.60p | Ordinary |
09:28:33 - 21-Aug-26 |
| Buy* | 85 | 579.89p | Ordinary |
09:07:59 - 21-Aug-26 |
| Buy* | 158 | 578.60p | Ordinary |
09:01:52 - 21-Aug-26 |
| Sell* | 296 | 576.00p | Ordinary |
09:01:01 - 21-Aug-26 |
| Sell* | 296 | 576.00p | Ordinary |
08:36:12 - 21-Aug-26 |
| Buy* | 1,654 | 578.45p | Ordinary |
08:04:19 - 21-Aug-26 |
| Buy* | 87 | 578.45p | Ordinary |
08:03:55 - 21-Aug-26 |
| Buy* | 415 | 579.89p | Ordinary |
08:03:36 - 21-Aug-26 |
| Sell* | 19 | 576.00p | Ordinary |
08:02:54 - 21-Aug-26 |
| Unknown* | 8,000 | 577.58138p | Negotiated Trade |
16:27:23 - 20-Aug-26 |
| Unknown* | 6,199 | 577.00p | Ordinary |
15:18:59 - 20-Aug-26 |
| Unknown* | 6,199 | 577.00p | SI Trade |
15:18:59 - 20-Aug-26 |
| Unknown* | 6,199 | 577.00p | SI Trade |
15:06:26 - 20-Aug-26 |
| Buy* | 1,267 | 578.45p | Ordinary |
14:33:29 - 20-Aug-26 |
| Buy* | 3 | 578.45p | Ordinary |
14:10:29 - 20-Aug-26 |
| Buy* | 1,000 | 578.45p | Ordinary |
12:54:14 - 20-Aug-26 |
| Sell* | 45 | 576.00p | Ordinary |
12:17:53 - 20-Aug-26 |
| Sell* | 55 | 576.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 517 | 579.89p | Ordinary |
11:35:35 - 20-Aug-26 |
| Buy* | 75 | 580.00p | Ordinary |
11:10:41 - 20-Aug-26 |
| Buy* | 344 | 579.89p | Ordinary |
11:03:16 - 20-Aug-26 |
| Buy* | 163 | 578.42p | Ordinary |
10:48:13 - 20-Aug-26 |
| Buy* | 370 | 578.42p | Ordinary |
10:28:55 - 20-Aug-26 |
| Buy* | 33 | 579.89p | Ordinary |
10:25:01 - 20-Aug-26 |
| Sell* | 160 | 576.00p | Ordinary |
10:22:58 - 20-Aug-26 |
| Unknown* | 341 | 578.00p | Ordinary |
09:41:05 - 20-Aug-26 |
| Buy* | 171 | 578.40p | Ordinary |
09:37:07 - 20-Aug-26 |
| Buy* | 10 | 580.00p | SI Trade |
09:05:08 - 20-Aug-26 |
| Sell* | 8 | 576.00p | SI Trade |
09:05:08 - 20-Aug-26 |
| Sell* | 18 | 576.00p | SI Trade |
09:05:08 - 20-Aug-26 |
| Buy* | 625 | 579.89p | Ordinary |
08:16:20 - 20-Aug-26 |
| Buy* | 100 | 580.00p | Ordinary |
08:06:08 - 20-Aug-26 |
| Buy* | 986 | 577.01p | Ordinary |
08:03:46 - 20-Aug-26 |
| Buy* | 594 | 577.01p | Ordinary |
08:00:11 - 20-Aug-26 |
| Buy* | 58 | 578.00p | Ordinary |
16:36:20 - 19-Aug-26 |
| Buy* | 1 | 578.00p | Suspected BUY Trade |
16:35:18 - 19-Aug-26 |
| Unknown* | 5,000 | 578.50p | Ordinary |
16:07:03 - 19-Aug-26 |
| Buy* | 516 | 577.01p | Ordinary |
16:02:39 - 19-Aug-26 |
| Buy* | 500 | 577.01p | Ordinary |
14:51:34 - 19-Aug-26 |
| Unknown* | 3 | 577.00p | Ordinary |
14:13:01 - 19-Aug-26 |
| Unknown* | 2 | 577.00p | Ordinary |
14:12:04 - 19-Aug-26 |
| Unknown* | 11 | 577.00p | Ordinary |
14:08:57 - 19-Aug-26 |
| Buy* | 551 | 579.50p | Ordinary |
14:02:39 - 19-Aug-26 |
| Buy* | 5 | 579.88p | Ordinary |
13:28:12 - 19-Aug-26 |
| Unknown* | 20,000 | 576.61p | Negotiated Trade |
12:38:03 - 19-Aug-26 |
| Sell* | 1,500 | 576.61p | Ordinary |
12:25:52 - 19-Aug-26 |
| Sell* | 594 | 576.61p | Ordinary |
11:56:05 - 19-Aug-26 |
| Buy* | 516 | 580.00p | Ordinary |
11:00:25 - 19-Aug-26 |
| Sell* | 251 | 576.61p | Ordinary |
10:57:04 - 19-Aug-26 |
| Sell* | 653 | 576.61p | Ordinary |
10:44:02 - 19-Aug-26 |
| Buy* | 295 | 580.00p | Ordinary |
10:40:50 - 19-Aug-26 |
| Unknown* | 5,900 | 576.61p | Ordinary |
10:10:04 - 19-Aug-26 |
| Unknown* | 535 | 577.00p | Ordinary |
09:59:47 - 19-Aug-26 |
| Buy* | 295 | 580.00p | Ordinary |
09:17:04 - 19-Aug-26 |
| Buy* | 500 | 579.25p | Ordinary |
09:10:16 - 19-Aug-26 |
| Buy* | 500 | 579.25p | Ordinary |
09:05:33 - 19-Aug-26 |
| Buy* | 1,000 | 579.25p | Ordinary |
09:02:29 - 19-Aug-26 |
| Buy* | 1,000 | 579.25p | Ordinary |
09:01:53 - 19-Aug-26 |
| Buy* | 400 | 579.25p | Ordinary |
09:01:23 - 19-Aug-26 |
| Buy* | 310 | 584.00p | Suspected BUY Trade |
09:00:29 - 19-Aug-26 |
| Buy* | 443 | 580.00p | Ordinary |
08:54:10 - 19-Aug-26 |
| Buy* | 443 | 580.00p | Ordinary |
08:52:06 - 19-Aug-26 |
| Buy* | 8 | 580.00p | SI Trade |
08:51:27 - 19-Aug-26 |
| Buy* | 295 | 580.00p | Ordinary |
08:50:58 - 19-Aug-26 |
| Buy* | 297 | 580.00p | Ordinary |
08:50:28 - 19-Aug-26 |
| Sell* | 2 | 574.00p | SI Trade |
08:40:39 - 19-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:40:39 - 19-Aug-26 |
| Buy* | 1 | 580.00p | SI Trade |
08:40:39 - 19-Aug-26 |
| Buy* | 4 | 580.00p | SI Trade |
08:40:39 - 19-Aug-26 |
| Buy* | 4 | 580.00p | SI Trade |
08:40:39 - 19-Aug-26 |
| Buy* | 15 | 580.00p | SI Trade |
08:40:39 - 19-Aug-26 |
| Buy* | 2 | 580.00p | SI Trade |
08:40:39 - 19-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:40:39 - 19-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:40:39 - 19-Aug-26 |
| Sell* | 10 | 574.00p | SI Trade |
08:40:39 - 19-Aug-26 |
| Buy* | 250 | 579.25p | Ordinary |
08:36:08 - 19-Aug-26 |
| Buy* | 1,000 | 579.25p | Ordinary |
08:27:58 - 19-Aug-26 |
| Sell* | 541 | 576.50p | Ordinary |
08:04:22 - 19-Aug-26 |
| Buy* | 346 | 579.25p | Ordinary |
08:03:41 - 19-Aug-26 |
| Buy* | 100 | 580.00p | Ordinary |
08:01:32 - 19-Aug-26 |
| Sell* | 380 | 574.00p | Uncrossing Trade |
08:00:01 - 19-Aug-26 |
| Buy* | 171 | 579.25p | Ordinary |
16:29:42 - 18-Aug-26 |
| Buy* | 340 | 579.25p | Ordinary |
15:51:59 - 18-Aug-26 |
| Buy* | 120 | 579.25p | Ordinary |
15:45:06 - 18-Aug-26 |
| Sell* | 462 | 575.60p | Ordinary |
15:01:04 - 18-Aug-26 |
| Buy* | 67 | 579.25p | Ordinary |
14:16:52 - 18-Aug-26 |
| Buy* | 1 | 579.94p | Ordinary |
14:10:28 - 18-Aug-26 |
| Sell* | 39 | 575.551p | Ordinary |
14:06:54 - 18-Aug-26 |
| Sell* | 9 | 575.551p | Ordinary |
14:06:47 - 18-Aug-26 |
| Buy* | 1,000 | 580.00p | Suspected BUY Trade |
14:00:11 - 18-Aug-26 |
| Buy* | 875 | 579.30p | Ordinary |
13:49:25 - 18-Aug-26 |
| Sell* | 1,353 | 575.50p | Ordinary |
13:01:33 - 18-Aug-26 |
| Buy* | 342 | 579.40p | Ordinary |
12:58:59 - 18-Aug-26 |
| Buy* | 470 | 579.40p | Ordinary |
12:57:54 - 18-Aug-26 |
| Buy* | 474 | 579.40p | Ordinary |
12:56:51 - 18-Aug-26 |
| Sell* | 582 | 575.371p | Ordinary |
12:45:12 - 18-Aug-26 |
| Sell* | 561 | 575.371p | Ordinary |
11:11:04 - 18-Aug-26 |
| Unknown* | 823 | 577.00p | Ordinary |
11:07:03 - 18-Aug-26 |
| Unknown* | 863 | 577.00p | Ordinary |
11:06:50 - 18-Aug-26 |
| Buy* | 171 | 579.40p | Ordinary |
10:58:57 - 18-Aug-26 |
| Buy* | 67 | 579.40p | Ordinary |
10:57:14 - 18-Aug-26 |
| Sell* | 620 | 575.355p | Ordinary |
10:42:09 - 18-Aug-26 |
| Buy* | 27 | 580.00p | Ordinary |
10:20:03 - 18-Aug-26 |
| Buy* | 4 | 580.00p | SI Trade |
10:20:03 - 18-Aug-26 |
| Unknown* | 0 | 574.00p | SI Trade |
10:20:03 - 18-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:20:03 - 18-Aug-26 |
| Buy* | 10 | 580.00p | SI Trade |
10:20:03 - 18-Aug-26 |
| Buy* | 10 | 580.00p | SI Trade |
10:20:03 - 18-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:20:03 - 18-Aug-26 |
| Sell* | 480 | 575.33p | Ordinary |
09:58:23 - 18-Aug-26 |
| Sell* | 7 | 575.30p | Ordinary |
09:47:42 - 18-Aug-26 |
| Sell* | 2,500 | 575.30p | Ordinary |
09:13:51 - 18-Aug-26 |
| Sell* | 300 | 575.27p | Ordinary |
08:28:45 - 18-Aug-26 |
| Sell* | 500 | 575.25p | Ordinary |
08:15:52 - 18-Aug-26 |
| Sell* | 359 | 575.25p | Ordinary |
08:15:26 - 18-Aug-26 |
| Sell* | 3,000 | 575.15p | Ordinary |
08:13:32 - 18-Aug-26 |
| Sell* | 500 | 575.15p | Ordinary |
08:12:32 - 18-Aug-26 |
| Sell* | 919 | 575.15p | Ordinary |
08:00:14 - 18-Aug-26 |
| Buy* | 250 | 580.00p | Suspected BUY Trade |
16:35:27 - 17-Aug-26 |
| Buy* | 862 | 579.40p | Ordinary |
16:24:57 - 17-Aug-26 |
| Buy* | 500 | 579.40p | Ordinary |
15:50:04 - 17-Aug-26 |
| Buy* | 500 | 579.40p | Ordinary |
15:48:26 - 17-Aug-26 |
| Buy* | 26 | 580.00p | Ordinary |
15:47:00 - 17-Aug-26 |
| Buy* | 500 | 579.40p | Ordinary |
15:46:47 - 17-Aug-26 |
| Buy* | 500 | 579.40p | Ordinary |
15:45:01 - 17-Aug-26 |
| Buy* | 1,000 | 579.40p | Ordinary |
15:44:00 - 17-Aug-26 |
| Buy* | 75 | 579.40p | Ordinary |
15:42:48 - 17-Aug-26 |
| Buy* | 1,000 | 576.00p | Ordinary |
15:40:48 - 17-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
15:40:36 - 17-Aug-26 |
| Buy* | 268 | 573.55p | Ordinary |
15:39:03 - 17-Aug-26 |
| Buy* | 285 | 575.90p | Ordinary |
15:27:04 - 17-Aug-26 |
| Buy* | 1,000 | 575.90p | Ordinary |
15:20:19 - 17-Aug-26 |
| Buy* | 86 | 575.90p | Ordinary |
15:13:35 - 17-Aug-26 |
| Buy* | 250 | 576.00p | Ordinary |
15:06:36 - 17-Aug-26 |
| Sell* | 152 | 572.25p | Ordinary |
15:01:30 - 17-Aug-26 |
| Buy* | 51 | 575.90p | Ordinary |
14:47:33 - 17-Aug-26 |
| Buy* | 67 | 575.90p | Ordinary |
14:11:27 - 17-Aug-26 |
| Sell* | 8 | 572.25p | Ordinary |
14:06:03 - 17-Aug-26 |
| Buy* | 120 | 575.94p | Ordinary |
14:05:21 - 17-Aug-26 |
| Buy* | 55 | 576.00p | Ordinary |
14:00:53 - 17-Aug-26 |
| Buy* | 500 | 578.00p | Suspected BUY Trade |
14:00:11 - 17-Aug-26 |
| Buy* | 50 | 575.94p | Ordinary |
13:46:41 - 17-Aug-26 |
| Sell* | 3,364 | 571.55p | Ordinary |
13:20:21 - 17-Aug-26 |
| Buy* | 303 | 580.00p | Ordinary |
12:58:53 - 17-Aug-26 |
| Buy* | 174 | 574.00p | Ordinary |
12:57:44 - 17-Aug-26 |
| Buy* | 84 | 574.00p | Ordinary |
12:49:05 - 17-Aug-26 |
| Buy* | 84 | 574.00p | Ordinary |
12:48:07 - 17-Aug-26 |
| Buy* | 3 | 574.00p | SI Trade |
12:46:39 - 17-Aug-26 |
| Buy* | 700 | 572.00p | Ordinary |
12:46:32 - 17-Aug-26 |
| Buy* | 1,800 | 568.00p | Ordinary |
12:20:04 - 17-Aug-26 |
| Buy* | 20 | 572.00p | Ordinary |
11:50:46 - 17-Aug-26 |
| Buy* | 1,000 | 572.00p | Ordinary |
11:45:24 - 17-Aug-26 |
| Buy* | 1,000 | 571.50p | Ordinary |
11:44:39 - 17-Aug-26 |
| Buy* | 2,000 | 571.50p | Ordinary |
11:44:15 - 17-Aug-26 |
| Buy* | 47 | 571.50p | Ordinary |
11:41:01 - 17-Aug-26 |
| Buy* | 580 | 570.00p | Ordinary |
11:16:28 - 17-Aug-26 |
| Sell* | 578 | 565.60p | Ordinary |
11:05:58 - 17-Aug-26 |
| Buy* | 1,500 | 570.00p | Ordinary |
11:05:34 - 17-Aug-26 |
| Buy* | 23 | 566.00p | SI Trade |
11:03:23 - 17-Aug-26 |
| Buy* | 27 | 566.00p | Ordinary |
11:03:00 - 17-Aug-26 |
| Buy* | 500 | 564.00p | Ordinary |
11:02:56 - 17-Aug-26 |
| Unknown* | 12 | 568.00p | OTC Trade |
11:01:00 - 17-Aug-26 |
| Buy* | 1,000 | 563.80p | Ordinary |
11:00:52 - 17-Aug-26 |
| Buy* | 12 | 568.00p | Suspected BUY Trade |
11:00:13 - 17-Aug-26 |
| Buy* | 180 | 562.265p | Ordinary |
10:59:11 - 17-Aug-26 |
| Buy* | 1 | 564.00p | SI Trade |
10:59:10 - 17-Aug-26 |
| Buy* | 475 | 564.00p | Ordinary |
10:45:17 - 17-Aug-26 |
| Buy* | 112 | 564.00p | Ordinary |
10:43:50 - 17-Aug-26 |
| Buy* | 655 | 562.00p | Ordinary |
10:41:30 - 17-Aug-26 |
| Buy* | 13 | 564.00p | SI Trade |
10:33:20 - 17-Aug-26 |
| Unknown* | 0 | 564.00p | SI Trade |
10:33:20 - 17-Aug-26 |
| Buy* | 4 | 564.00p | SI Trade |
10:33:20 - 17-Aug-26 |
| Unknown* | 0 | 564.00p | SI Trade |
10:33:20 - 17-Aug-26 |
| Sell* | 1 | 556.00p | SI Trade |
10:33:20 - 17-Aug-26 |
| Unknown* | 0 | 564.00p | SI Trade |
10:33:20 - 17-Aug-26 |
| Buy* | 6 | 562.00p | Ordinary |
10:28:03 - 17-Aug-26 |
| Buy* | 1,000 | 562.00p | Ordinary |
09:07:10 - 17-Aug-26 |