Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 415 475.31p Ordinary
 16:21:47 - 16-Apr-26
Buy* 50 485.00p Ordinary
 16:19:24 - 16-Apr-26
Buy* 762 485.00p Suspected BUY Trade
 16:07:54 - 16-Apr-26
Sell* 46 478.10p Ordinary
 15:48:14 - 16-Apr-26
Sell* 60 478.16p Ordinary
 15:16:58 - 16-Apr-26
Sell* 100 478.16p Ordinary
 15:10:11 - 16-Apr-26
Sell* 210 478.16p Ordinary
 15:00:39 - 16-Apr-26
Sell* 726 475.31p Ordinary
 14:57:55 - 16-Apr-26
Sell* 136 478.50p Ordinary
 14:18:27 - 16-Apr-26
Sell* 141 475.31p Ordinary
 14:05:37 - 16-Apr-26
Sell* 1,000 476.00p Uncrossing Trade
 14:00:21 - 16-Apr-26
Sell* 1,500 475.30p Ordinary
 13:27:48 - 16-Apr-26
Sell* 1,000 475.30p Ordinary
 13:27:23 - 16-Apr-26
Sell* 500 478.999p Ordinary
 13:27:05 - 16-Apr-26
Buy* 2 485.00p SI Trade
 13:27:04 - 16-Apr-26
Buy* 12 490.00p SI Trade
 13:27:04 - 16-Apr-26
Unknown* 0 490.00p SI Trade
 13:27:04 - 16-Apr-26
Sell* 3 475.00p SI Trade
 13:27:04 - 16-Apr-26
Unknown* 0 490.00p SI Trade
 13:27:04 - 16-Apr-26
Buy* 61 490.00p SI Trade
 13:27:04 - 16-Apr-26
Sell* 25 475.00p SI Trade
 13:27:04 - 16-Apr-26
Unknown* 0 490.00p SI Trade
 13:27:04 - 16-Apr-26
Unknown* 0 490.00p SI Trade
 13:27:04 - 16-Apr-26
Buy* 2 490.00p SI Trade
 13:27:04 - 16-Apr-26
Sell* 100 478.999p Ordinary
 13:26:34 - 16-Apr-26
Sell* 500 479.00p Ordinary
 13:25:14 - 16-Apr-26
Sell* 500 476.25p Ordinary
 13:23:23 - 16-Apr-26
Sell* 19 479.00p Ordinary
 12:19:08 - 16-Apr-26
Sell* 1 476.25p Ordinary
 10:50:15 - 16-Apr-26
Sell* 205 476.25p Ordinary
 09:56:05 - 16-Apr-26
Sell* 1,850 476.25p Ordinary
 09:07:46 - 16-Apr-26
Sell* 600 476.25p Ordinary
 08:59:14 - 16-Apr-26
Sell* 2,200 479.74p Ordinary
 08:49:30 - 16-Apr-26
Sell* 82 479.80p Ordinary
 08:48:32 - 16-Apr-26
Sell* 10 480.00p Ordinary
 08:30:28 - 16-Apr-26
Sell* 200 476.25p Ordinary
 08:25:24 - 16-Apr-26
Sell* 800 476.25p Ordinary
 08:14:59 - 16-Apr-26
Sell* 114 479.999p Ordinary
 16:27:44 - 15-Apr-26
Sell* 218 479.999p Ordinary
 16:19:36 - 15-Apr-26
Sell* 971 479.00p Ordinary
 15:42:39 - 15-Apr-26
Sell* 4,165 479.999p Ordinary
 15:38:09 - 15-Apr-26
Sell* 147 476.00p Ordinary
 15:15:14 - 15-Apr-26
Sell* 20 479.999p Ordinary
 15:13:45 - 15-Apr-26
Sell* 146 476.00p Ordinary
 15:11:22 - 15-Apr-26
Sell* 579 477.00p Ordinary
 14:09:17 - 15-Apr-26
Sell* 4 477.00p Ordinary
 14:07:48 - 15-Apr-26
Unknown* 10,616 480.00p Ordinary
 13:08:27 - 15-Apr-26
Sell* 5,290 480.00p Ordinary
 13:07:55 - 15-Apr-26
Sell* 2,500 480.00p Ordinary
 11:07:56 - 15-Apr-26
Sell* 35 477.00p Ordinary
 10:05:23 - 15-Apr-26
Sell* 40 480.00p Ordinary
 09:58:20 - 15-Apr-26
Sell* 531 480.00p Ordinary
 09:53:17 - 15-Apr-26
Sell* 40 480.00p Ordinary
 09:51:17 - 15-Apr-26
Buy* 122 490.00p Ordinary
 08:59:47 - 15-Apr-26
Sell* 1 475.45p Ordinary
 08:31:02 - 15-Apr-26
Sell* 105 477.00p Ordinary
 08:03:38 - 15-Apr-26
Sell* 206 481.85p Ordinary
 16:25:03 - 14-Apr-26
Unknown* 10,320 481.75p Ordinary
 16:08:01 - 14-Apr-26
Sell* 172 477.00p Ordinary
 15:05:59 - 14-Apr-26
Sell* 339 477.00p Ordinary
 15:02:05 - 14-Apr-26
Sell* 539 477.00p Ordinary
 14:56:36 - 14-Apr-26
Buy* 155 490.00p Ordinary
 14:54:31 - 14-Apr-26
Buy* 210 490.00p Ordinary
 14:31:37 - 14-Apr-26
Sell* 3 477.00p Ordinary
 14:16:33 - 14-Apr-26
Sell* 800 477.00p Ordinary
 12:53:56 - 14-Apr-26
Sell* 800 481.85p Ordinary
 12:53:52 - 14-Apr-26
Sell* 700 477.00p Ordinary
 12:51:08 - 14-Apr-26
Sell* 5,141 481.85p Ordinary
 12:02:12 - 14-Apr-26
Sell* 124 477.00p Ordinary
 11:54:04 - 14-Apr-26
Sell* 280 477.00p Ordinary
 11:30:37 - 14-Apr-26
Sell* 372 475.00p Ordinary
 10:57:45 - 14-Apr-26
Buy* 83 490.00p Ordinary
 10:57:45 - 14-Apr-26
Sell* 133 481.95p Ordinary
 10:43:21 - 14-Apr-26
Sell* 2,489 481.88p Ordinary
 10:41:46 - 14-Apr-26
Sell* 2,489 481.89p Ordinary
 10:41:14 - 14-Apr-26
Buy* 79 490.00p Ordinary
 09:51:44 - 14-Apr-26
Sell* 206 481.95p Ordinary
 09:31:06 - 14-Apr-26
Unknown* 0 490.00p SI Trade
 09:21:00 - 14-Apr-26
Buy* 3 490.00p SI Trade
 09:21:00 - 14-Apr-26
Sell* 822 482.00p Ordinary
 16:15:49 - 13-Apr-26
Unknown* 25,000 482.50p Negotiated Trade
 12:17:20 - 13-Apr-26
Sell* 2,450 479.75p Ordinary
 12:13:10 - 13-Apr-26
Unknown* 0 475.00p SI Trade
 12:11:25 - 13-Apr-26
Sell* 4 475.00p SI Trade
 12:11:25 - 13-Apr-26
Unknown* 0 490.00p SI Trade
 12:11:25 - 13-Apr-26
Unknown* 280,000 482.50p OTC Trade
 11:49:00 - 13-Apr-26
Unknown* 280,000 482.50p SI Trade
 11:49:00 - 13-Apr-26
Unknown* 280,000 482.50p SI Trade
 11:48:51 - 13-Apr-26
Unknown* 25,000 482.50p Negotiated Trade
 11:09:17 - 13-Apr-26
Sell* 115 479.75p Ordinary
 11:00:12 - 13-Apr-26
Buy* 370 490.00p Ordinary
 10:40:52 - 13-Apr-26
Sell* 2,400 479.50p Ordinary
 09:47:45 - 13-Apr-26
Buy* 7 483.40p Ordinary
 09:00:26 - 13-Apr-26
Sell* 12 479.50p Ordinary
 08:45:59 - 13-Apr-26
Unknown* 2 482.50p Ordinary
 16:22:50 - 10-Apr-26
Buy* 9 490.00p Ordinary
 15:48:58 - 10-Apr-26
Sell* 182 475.00p Ordinary
 15:47:00 - 10-Apr-26
Buy* 54 483.80p Ordinary
 15:25:06 - 10-Apr-26
Buy* 69 483.80p Ordinary
 15:10:20 - 10-Apr-26
Sell* 587 479.70p Ordinary
 14:57:57 - 10-Apr-26
Buy* 120 483.90p Ordinary
 14:15:29 - 10-Apr-26
Sell* 340 479.50p Ordinary
 14:14:24 - 10-Apr-26
Sell* 7 479.50p Ordinary
 14:07:53 - 10-Apr-26
Sell* 4 479.50p Ordinary
 14:06:46 - 10-Apr-26
Unknown* 20,000 482.50p Negotiated Trade
 13:38:17 - 10-Apr-26
Sell* 2 475.00p SI Trade
 13:35:18 - 10-Apr-26
Buy* 3 490.00p SI Trade
 13:35:18 - 10-Apr-26
Buy* 2 490.00p SI Trade
 13:35:18 - 10-Apr-26
Buy* 2 490.00p SI Trade
 13:35:18 - 10-Apr-26
Buy* 138 484.00p Ordinary
 13:27:23 - 10-Apr-26
Buy* 1,050 490.00p Ordinary
 12:25:08 - 10-Apr-26
Buy* 179 479.00p Ordinary
 10:45:29 - 10-Apr-26
Buy* 102 479.00p Ordinary
 10:31:21 - 10-Apr-26
Buy* 1,000 480.00p Ordinary
 10:22:55 - 10-Apr-26
Buy* 1,000 476.00p Ordinary
 09:40:54 - 10-Apr-26
Buy* 18 480.00p SI Trade
 09:40:15 - 10-Apr-26
Buy* 1,500 474.75p Ordinary
 09:34:17 - 10-Apr-26
Sell* 345 471.25p Ordinary
 09:33:11 - 10-Apr-26
Buy* 4 475.00p SI Trade
 09:32:36 - 10-Apr-26
Sell* 20 470.00p SI Trade
 09:32:36 - 10-Apr-26
Buy* 11 475.00p SI Trade
 09:32:36 - 10-Apr-26
Sell* 21 470.00p SI Trade
 09:32:36 - 10-Apr-26
Buy* 1 475.00p SI Trade
 09:32:36 - 10-Apr-26
Buy* 3 475.00p SI Trade
 09:32:36 - 10-Apr-26
Unknown* 0 470.00p SI Trade
 09:32:36 - 10-Apr-26
Buy* 1 475.00p SI Trade
 09:32:36 - 10-Apr-26
Buy* 10 475.00p SI Trade
 09:32:36 - 10-Apr-26
Buy* 63 474.75p Ordinary
 09:08:05 - 10-Apr-26
Buy* 250 474.75p Ordinary
 08:09:17 - 10-Apr-26
Buy* 88 474.75p Ordinary
 08:03:39 - 10-Apr-26
Sell* 12 471.00p Uncrossing Trade
 16:35:15 - 09-Apr-26
Buy* 94 475.00p Ordinary
 14:22:02 - 09-Apr-26
Buy* 1,596 472.55p Ordinary
 13:12:28 - 09-Apr-26
Buy* 416 472.55p Ordinary
 12:07:46 - 09-Apr-26
Buy* 506 472.55p Ordinary
 11:51:18 - 09-Apr-26
Sell* 87 471.25p Ordinary
 11:46:40 - 09-Apr-26
Buy* 400 472.55p Ordinary
 11:45:39 - 09-Apr-26
Sell* 400 471.25p Ordinary
 11:45:31 - 09-Apr-26
Buy* 46 472.55p Ordinary
 11:40:13 - 09-Apr-26
Sell* 4,825 472.00p Ordinary
 11:17:35 - 09-Apr-26
Unknown* 20,494 472.50p Negotiated Trade
 11:17:27 - 09-Apr-26
Unknown* 50,000 475.00p Negotiated Trade
 11:14:32 - 09-Apr-26
Buy* 20 472.55p Ordinary
 10:49:07 - 09-Apr-26
Sell* 1,998 471.01p Ordinary
 10:28:10 - 09-Apr-26
Buy* 3 475.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 11 475.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 2 475.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 6 475.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 0 475.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 5 475.00p SI Trade
 09:34:35 - 09-Apr-26
Buy* 7 475.00p SI Trade
 09:34:35 - 09-Apr-26
Unknown* 10,000 471.00p Ordinary
 16:37:06 - 08-Apr-26
Unknown* 13,325 470.50p Negotiated Trade
 16:28:59 - 08-Apr-26
Sell* 806 471.00p Ordinary
 16:11:57 - 08-Apr-26
Sell* 791 471.00p Ordinary
 15:37:55 - 08-Apr-26
Sell* 1,000 470.00p Ordinary
 15:33:28 - 08-Apr-26
Sell* 1,250 470.85p Ordinary
 15:32:57 - 08-Apr-26
Buy* 51 475.00p Ordinary
 15:31:05 - 08-Apr-26
Buy* 1 475.00p SI Trade
 15:31:05 - 08-Apr-26
Unknown* 0 475.00p SI Trade
 15:31:05 - 08-Apr-26
Buy* 5 475.00p SI Trade
 15:31:05 - 08-Apr-26
Buy* 20 475.00p SI Trade
 15:31:05 - 08-Apr-26
Unknown* 0 475.00p SI Trade
 15:31:05 - 08-Apr-26
Sell* 1 470.00p SI Trade
 15:31:05 - 08-Apr-26
Unknown* 0 475.00p SI Trade
 15:31:05 - 08-Apr-26
Sell* 1,940 471.11p Ordinary
 14:10:56 - 08-Apr-26
Sell* 3 476.30p Ordinary
 14:08:31 - 08-Apr-26
Sell* 458 475.00p Uncrossing Trade
 14:00:22 - 08-Apr-26
Sell* 803 471.00p Ordinary
 13:17:33 - 08-Apr-26
Sell* 706 470.85p Ordinary
 12:43:21 - 08-Apr-26
Sell* 803 472.00p Ordinary
 11:50:46 - 08-Apr-26
Sell* 1,325 476.50p Ordinary
 11:28:05 - 08-Apr-26
Sell* 317 470.75p Ordinary
 11:27:56 - 08-Apr-26
Sell* 187 476.50p Ordinary
 11:23:00 - 08-Apr-26
Sell* 321 470.75p Ordinary
 11:22:25 - 08-Apr-26
Sell* 1,048 476.60p Ordinary
 11:06:26 - 08-Apr-26
Sell* 156 476.60p Ordinary
 10:58:57 - 08-Apr-26
Sell* 1,500 476.60p Ordinary
 10:36:11 - 08-Apr-26
Sell* 1,000 476.60p Ordinary
 10:34:54 - 08-Apr-26
Sell* 130 476.60p Ordinary
 09:40:21 - 08-Apr-26
Sell* 803 472.00p Ordinary
 09:36:07 - 08-Apr-26
Sell* 1,048 476.60p Ordinary
 09:17:39 - 08-Apr-26
Buy* 41 483.00p Ordinary
 09:09:13 - 08-Apr-26
Buy* 103 484.25p Ordinary
 08:55:40 - 08-Apr-26
Sell* 99 476.65p Ordinary
 08:27:13 - 08-Apr-26
Unknown* 500 477.50p OTC Trade
 17:06:07 - 07-Apr-26
Sell* 5,000 470.50p Ordinary
 16:22:39 - 07-Apr-26
Sell* 1,000 476.00p Ordinary
 16:00:42 - 07-Apr-26
Sell* 2,516 471.00p Ordinary
 15:37:55 - 07-Apr-26
Sell* 300 476.00p Ordinary
 15:34:38 - 07-Apr-26
Sell* 19 470.75p Ordinary
 15:26:35 - 07-Apr-26
Sell* 25 470.75p Ordinary
 15:01:03 - 07-Apr-26
Unknown* 0 485.00p SI Trade
 14:46:01 - 07-Apr-26
Buy* 16 485.00p SI Trade
 14:46:01 - 07-Apr-26
Buy* 6 485.00p SI Trade
 14:46:01 - 07-Apr-26
Unknown* 0 485.00p SI Trade
 14:46:01 - 07-Apr-26
Sell* 134 476.75p Ordinary
 14:23:32 - 07-Apr-26
Sell* 1,065 470.75p Ordinary
 14:22:00 - 07-Apr-26
Sell* 1,065 476.80p Ordinary
 14:19:24 - 07-Apr-26
Sell* 41 476.80p Ordinary
 14:07:36 - 07-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41