| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 539.00 | 540.00 | 538.00 | 538.00 | 17,071 |
| 9th Jul 2026 (Thu) | 539.00 | 544.00 | 539.00 | 539.00 | 192,714 |
| 8th Jul 2026 (Wed) | 539.00 | 539.00 | 539.00 | 539.00 | 4,889 |
| 7th Jul 2026 (Tue) | 550.00 | 550.00 | 539.00 | 539.00 | 36,307 |
| 6th Jul 2026 (Mon) | 539.00 | 539.00 | 539.00 | 539.00 | 29,094 |
| 3rd Jul 2026 (Fri) | 539.00 | 539.00 | 539.00 | 539.00 | 7,213 |
| 2nd Jul 2026 (Thu) | 539.00 | 536.00 | 536.00 | 536.00 | 27,696 |
| 1st Jul 2026 (Wed) | 539.00 | 539.00 | 539.00 | 539.00 | 79,382 |
| 30th Jun 2026 (Tue) | 536.00 | 544.00 | 533.00 | 544.00 | 123,807 |
| 29th Jun 2026 (Mon) | 534.00 | 536.00 | 534.00 | 536.00 | 564,116 |
| 26th Jun 2026 (Fri) | 536.00 | 536.00 | 532.00 | 536.00 | 127,489 |
| 25th Jun 2026 (Thu) | 536.00 | 532.00 | 532.00 | 532.00 | 18,340 |
| 24th Jun 2026 (Wed) | 536.00 | 536.00 | 536.00 | 536.00 | 12,697 |
| 23rd Jun 2026 (Tue) | 536.00 | 536.00 | 536.00 | 536.00 | 502,718 |
| 22nd Jun 2026 (Mon) | 537.00 | 532.00 | 532.00 | 532.00 | 21,493 |
| 19th Jun 2026 (Fri) | 537.00 | 537.00 | 537.00 | 537.00 | 9,471 |
| 18th Jun 2026 (Thu) | 537.00 | 537.00 | 537.00 | 537.00 | 146,516 |
| 17th Jun 2026 (Wed) | 531.00 | 537.00 | 526.00 | 537.00 | 222,354 |
| 16th Jun 2026 (Tue) | 533.00 | 534.00 | 531.00 | 534.00 | 171,757 |
| 15th Jun 2026 (Mon) | 537.00 | 534.00 | 533.00 | 533.00 | 93,836 |
| 12th Jun 2026 (Fri) | 536.00 | 537.00 | 536.00 | 537.00 | 517,674 |
| 11th Jun 2026 (Thu) | 536.00 | 536.00 | 536.00 | 536.00 | 16,350 |
| 10th Jun 2026 (Wed) | 543.00 | 542.00 | 536.00 | 536.00 | 27,234 |
| 9th Jun 2026 (Tue) | 546.00 | 546.00 | 543.00 | 543.00 | 29,823 |
| 8th Jun 2026 (Mon) | 546.00 | 546.00 | 540.00 | 546.00 | 44,809 |
| 5th Jun 2026 (Fri) | 545.00 | 546.00 | 545.00 | 546.00 | 34,700 |
| 4th Jun 2026 (Thu) | 554.00 | 548.00 | 548.00 | 548.00 | 50,860 |
| 3rd Jun 2026 (Wed) | 559.00 | 564.00 | 564.00 | 564.00 | 43,600 |
| 2nd Jun 2026 (Tue) | 556.00 | 562.00 | 562.00 | 562.00 | 71,479 |
| 1st Jun 2026 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 14,517 |
| 29th May 2026 (Fri) | 555.00 | 556.00 | 555.00 | 556.00 | 15,785 |
| 28th May 2026 (Thu) | 557.00 | 557.00 | 555.00 | 555.00 | 15,225 |
| 27th May 2026 (Wed) | 557.00 | 554.00 | 554.00 | 554.00 | 36,390 |
| 26th May 2026 (Tue) | 562.00 | 565.00 | 557.00 | 557.00 | 52,774 |
| 25th May 2026 (Mon) | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 22nd May 2026 (Fri) | 567.00 | 567.00 | 562.00 | 562.00 | 39,274 |
| 21st May 2026 (Thu) | 567.00 | 568.00 | 568.00 | 568.00 | 69,308 |
| 20th May 2026 (Wed) | 567.00 | 567.00 | 567.00 | 567.00 | 50,086 |
| 19th May 2026 (Tue) | 565.00 | 567.00 | 565.00 | 567.00 | 105,539 |
| 18th May 2026 (Mon) | 563.00 | 565.00 | 563.00 | 565.00 | 89,477 |
| 15th May 2026 (Fri) | 565.00 | 565.00 | 563.00 | 563.00 | 89,452 |
| 14th May 2026 (Thu) | 569.00 | 560.00 | 560.00 | 560.00 | 33,257 |
| 13th May 2026 (Wed) | 575.00 | 575.00 | 567.00 | 569.00 | 19,690 |