| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 14,517 |
| 29th May 2026 (Fri) | 555.00 | 556.00 | 555.00 | 556.00 | 15,785 |
| 28th May 2026 (Thu) | 557.00 | 557.00 | 555.00 | 555.00 | 15,225 |
| 27th May 2026 (Wed) | 557.00 | 554.00 | 554.00 | 554.00 | 36,390 |
| 26th May 2026 (Tue) | 562.00 | 565.00 | 557.00 | 557.00 | 52,774 |
| 25th May 2026 (Mon) | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 22nd May 2026 (Fri) | 567.00 | 567.00 | 562.00 | 562.00 | 39,274 |
| 21st May 2026 (Thu) | 567.00 | 568.00 | 568.00 | 568.00 | 69,308 |
| 20th May 2026 (Wed) | 567.00 | 567.00 | 567.00 | 567.00 | 50,086 |
| 19th May 2026 (Tue) | 565.00 | 567.00 | 565.00 | 567.00 | 105,539 |
| 18th May 2026 (Mon) | 563.00 | 565.00 | 563.00 | 565.00 | 89,477 |
| 15th May 2026 (Fri) | 565.00 | 565.00 | 563.00 | 563.00 | 89,452 |
| 14th May 2026 (Thu) | 569.00 | 560.00 | 560.00 | 560.00 | 33,257 |
| 13th May 2026 (Wed) | 575.00 | 575.00 | 567.00 | 569.00 | 19,690 |
| 12th May 2026 (Tue) | 583.00 | 575.00 | 568.00 | 575.00 | 57,224 |
| 11th May 2026 (Mon) | 575.00 | 588.00 | 583.00 | 588.00 | 173,517 |
| 8th May 2026 (Fri) | 553.00 | 580.00 | 580.00 | 580.00 | 278,409 |
| 7th May 2026 (Thu) | 544.00 | 553.00 | 548.00 | 553.00 | 325,249 |
| 6th May 2026 (Wed) | 540.00 | 544.00 | 540.00 | 544.00 | 309,643 |
| 5th May 2026 (Tue) | 538.00 | 540.00 | 540.00 | 540.00 | 112,525 |
| 4th May 2026 (Mon) | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 1st May 2026 (Fri) | 525.00 | 538.00 | 525.00 | 538.00 | 124,678 |
| 30th Apr 2026 (Thu) | 512.00 | 526.00 | 512.00 | 522.00 | 172,505 |
| 29th Apr 2026 (Wed) | 495.00 | 514.00 | 495.00 | 514.00 | 264,613 |
| 28th Apr 2026 (Tue) | 480.00 | 475.00 | 475.00 | 475.00 | 283,125 |
| 27th Apr 2026 (Mon) | 477.50 | 480.00 | 477.50 | 480.00 | 210,561 |
| 24th Apr 2026 (Fri) | 477.50 | 478.00 | 478.00 | 478.00 | 18,093 |
| 23rd Apr 2026 (Thu) | 477.50 | 477.50 | 477.50 | 477.50 | 42,633 |
| 22nd Apr 2026 (Wed) | 477.50 | 478.00 | 477.50 | 477.50 | 39,550 |
| 21st Apr 2026 (Tue) | 477.50 | 480.00 | 477.50 | 477.50 | 52,879 |
| 20th Apr 2026 (Mon) | 477.50 | 477.50 | 477.50 | 477.50 | 19,320 |
| 17th Apr 2026 (Fri) | 475.00 | 480.00 | 475.00 | 477.50 | 42,213 |
| 16th Apr 2026 (Thu) | 482.50 | 480.00 | 476.00 | 480.00 | 14,580 |
| 15th Apr 2026 (Wed) | 482.50 | 482.50 | 482.50 | 482.50 | 28,213 |
| 14th Apr 2026 (Tue) | 482.50 | 482.50 | 482.50 | 482.50 | 25,644 |
| 13th Apr 2026 (Mon) | 482.50 | 482.50 | 482.50 | 482.50 | 896,318 |
| 10th Apr 2026 (Fri) | 472.50 | 482.50 | 472.50 | 482.50 | 28,220 |
| 9th Apr 2026 (Thu) | 472.50 | 473.00 | 471.00 | 471.00 | 82,222 |
| 8th Apr 2026 (Wed) | 477.50 | 477.50 | 472.50 | 472.50 | 40,941 |
| 7th Apr 2026 (Tue) | 475.00 | 484.00 | 477.50 | 477.50 | 43,271 |
| 6th Apr 2026 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 3rd Apr 2026 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2nd Apr 2026 (Thu) | 462.50 | 475.00 | 462.50 | 475.00 | 86,597 |