| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 687.00 | 689.00 | 687.00 | 689.00 | 16,595 |
| 30th Sep 2026 (Wed) | 685.00 | 690.00 | 685.00 | 687.00 | 40,503 |
| 29th Sep 2026 (Tue) | 690.00 | 690.00 | 685.00 | 685.00 | 73,577 |
| 28th Sep 2026 (Mon) | 684.00 | 685.00 | 684.00 | 685.00 | 10,780 |
| 25th Sep 2026 (Fri) | 685.00 | 690.00 | 690.00 | 690.00 | 38,887 |
| 24th Sep 2026 (Thu) | 690.00 | 690.00 | 685.00 | 685.00 | 32,515 |
| 23rd Sep 2026 (Wed) | 701.00 | 706.00 | 701.00 | 706.00 | 19,705 |
| 22nd Sep 2026 (Tue) | 701.00 | 701.00 | 701.00 | 701.00 | 22,407 |
| 21st Sep 2026 (Mon) | 698.00 | 701.00 | 698.00 | 701.00 | 58,159 |
| 18th Sep 2026 (Fri) | 675.00 | 704.00 | 704.00 | 704.00 | 48,253 |
| 17th Sep 2026 (Thu) | 695.00 | 686.00 | 675.00 | 675.00 | 221,666 |
| 16th Sep 2026 (Wed) | 701.00 | 716.00 | 690.00 | 690.00 | 55,804 |
| 15th Sep 2026 (Tue) | 665.00 | 710.00 | 710.00 | 710.00 | 83,674 |
| 14th Sep 2026 (Mon) | 642.00 | 664.00 | 650.00 | 664.00 | 103,466 |
| 11th Sep 2026 (Fri) | 593.00 | 616.00 | 593.00 | 616.00 | 44,356 |
| 10th Sep 2026 (Thu) | 589.00 | 593.00 | 589.00 | 593.00 | 14,630 |
| 9th Sep 2026 (Wed) | 589.00 | 589.00 | 589.00 | 589.00 | 18,017 |
| 8th Sep 2026 (Tue) | 583.00 | 589.00 | 583.00 | 589.00 | 47,451 |
| 7th Sep 2026 (Mon) | 588.00 | 588.00 | 583.00 | 588.00 | 11,135 |
| 4th Sep 2026 (Fri) | 584.00 | 588.00 | 584.00 | 588.00 | 194,819 |
| 3rd Sep 2026 (Thu) | 584.00 | 588.00 | 588.00 | 588.00 | 44,602 |
| 2nd Sep 2026 (Wed) | 583.00 | 584.00 | 583.00 | 584.00 | 30,588 |
| 1st Sep 2026 (Tue) | 583.00 | 588.00 | 588.00 | 588.00 | 13,888 |
| 31st Aug 2026 (Mon) | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 28th Aug 2026 (Fri) | 583.00 | 583.00 | 583.00 | 583.00 | 6,326 |
| 27th Aug 2026 (Thu) | 583.00 | 588.00 | 588.00 | 588.00 | 11,763 |
| 26th Aug 2026 (Wed) | 583.00 | 583.00 | 583.00 | 583.00 | 9,965 |
| 25th Aug 2026 (Tue) | 583.00 | 590.00 | 583.00 | 583.00 | 69,695 |
| 24th Aug 2026 (Mon) | 578.00 | 583.00 | 578.00 | 583.00 | 31,848 |
| 21st Aug 2026 (Fri) | 578.00 | 578.00 | 578.00 | 578.00 | 18,645 |
| 20th Aug 2026 (Thu) | 577.00 | 578.00 | 577.00 | 578.00 | 27,283 |
| 19th Aug 2026 (Wed) | 574.00 | 584.00 | 574.00 | 578.00 | 45,037 |
| 18th Aug 2026 (Tue) | 577.00 | 580.00 | 577.00 | 577.00 | 18,026 |
| 17th Aug 2026 (Mon) | 550.00 | 580.00 | 550.00 | 580.00 | 25,915 |
| 14th Aug 2026 (Fri) | 549.00 | 560.00 | 549.00 | 560.00 | 58,592 |
| 13th Aug 2026 (Thu) | 549.00 | 550.00 | 550.00 | 550.00 | 18,157 |
| 12th Aug 2026 (Wed) | 549.00 | 549.00 | 549.00 | 549.00 | 64,108 |
| 11th Aug 2026 (Tue) | 549.00 | 549.00 | 549.00 | 549.00 | 4,036 |
| 10th Aug 2026 (Mon) | 549.00 | 549.00 | 549.00 | 549.00 | 15,034 |
| 7th Aug 2026 (Fri) | 551.00 | 548.00 | 548.00 | 548.00 | 29,898 |
| 6th Aug 2026 (Thu) | 551.00 | 551.00 | 550.00 | 551.00 | 13,748 |
| 5th Aug 2026 (Wed) | 548.00 | 551.00 | 548.00 | 551.00 | 21,313 |
| 4th Aug 2026 (Tue) | 548.00 | 548.00 | 548.00 | 548.00 | 36,620 |
| 3rd Aug 2026 (Mon) | 545.00 | 548.00 | 545.00 | 548.00 | 44,133 |