Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

eEnergy Group (EAAS)

Price 6.20p on 30-05-2024 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EAAS Shares
Last Trade: Buy 12,000.00 at 6.30p
Day's Volume: 0
Last Close: 6.20p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 3.50p - 8.30p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 387m

Recent Trades History eEnergy Group (EAAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 6.30p Ordinary
15:10:35 - 29-May-24
Buy* 1 6.32p Ordinary
14:38:42 - 29-May-24
Buy* 1 6.32p Ordinary
14:36:36 - 29-May-24
Buy* 2,206 6.30p Ordinary
14:26:01 - 29-May-24
Buy* 20,000 6.30p Ordinary
12:05:53 - 29-May-24
Buy* 94 6.32p Ordinary
09:59:32 - 29-May-24
Buy* 79,523 6.28p Ordinary
09:11:10 - 29-May-24
Sell* 9,867 6.1288p Ordinary
09:03:23 - 29-May-24
Sell* 207 6.00p Ordinary
09:02:06 - 29-May-24
Sell* 42,800 6.127p Ordinary
08:18:01 - 29-May-24

Share Price History for eEnergy Group

Time period:
Date Open High Low Close Volume

Share News for eEnergy Group

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

eEnergy jumps on GBP5.2 million contract with Spire Healthcare

22nd Apr 2024 10:21

(Alliance News) - eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare Group PLC. Read More

LONDON BRIEFING: Hipgnosis supports Blackstone takeover bid

22nd Apr 2024 07:41

(Alliance News) - Stocks in London are called to open higher, as investors eye some key FTSE 250 takeovers. Read More

LONDON MARKET CLOSE: Stocks rise despite mixed US manufacturing data

1st Mar 2024 16:53

(Alliance News) - European equities had a solid end to the week, and a stellar run for US markets continued, with focus turning to a key week of fiscal and monetary policy updates. Read More

eEnergy shares surge on 18-month recovery and NatWest funding

1st Mar 2024 12:10

(Alliance News) - eEnergy Group PLC on Friday announced an "exciting" funding deal with NatWest Group PLC, and expects to report GBP46 million in revenue for its latest year and a half. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered