| Price | 4.25p on 25-04-2025 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.30p |
| Sell | 4.20p |
| Buy / Sell EAAS Shares | |
| Last Trade: | Sell 11,714.00 at 4.20p |
| Day's Volume: | 310,726 |
| Last Close: | 4.25p |
| Open: | 4.25p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 4.25p - 4.25p |
| 52wk Range: | 3.95p - 7.00p |
| Market Capitalisation: | £16m |
| VWAP: | 4.250041p |
| Shares in Issue: | 387m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
eEnergy Group (EAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,714 | 4.20p | Ordinary |
16:05:40 - 25-Apr-25 |
| Sell* | 20,000 | 4.202p | Ordinary |
14:29:27 - 25-Apr-25 |
| Buy* | 29,146 | 4.258p | Ordinary |
14:25:32 - 25-Apr-25 |
| Buy* | 200,000 | 4.26p | Ordinary |
13:56:42 - 25-Apr-25 |
| Buy* | 6 | 4.30p | Ordinary |
13:16:36 - 25-Apr-25 |
| Buy* | 581 | 4.30p | SI Trade |
13:16:15 - 25-Apr-25 |
| Sell* | 181 | 4.20p | SI Trade |
13:16:15 - 25-Apr-25 |
| Buy* | 24 | 4.30p | SI Trade |
13:16:15 - 25-Apr-25 |
| Buy* | 1,570 | 4.30p | SI Trade |
13:16:15 - 25-Apr-25 |
| Buy* | 2 | 4.30p | Ordinary |
13:16:12 - 25-Apr-25 |
eEnergy Group (EAAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 7:00 am | RNS-R | Framework win |
| 26th Mar 2025 7:00 am | RNS-R | Launch of SolarLife |
| 24th Mar 2025 7:00 am | RNS-R | Contracts wins and appointment to a Framework |
| 11th Mar 2025 7:00 am | RNS-R | Contract Wins |
| 12th Feb 2025 11:17 am | RNS | Holding(s) in Company |
| 3rd Feb 2025 7:00 am | RNS-R | Investor Meet Company Presentation |
| 30th Jan 2025 7:00 am | RNS | Trading update |
| 19th Dec 2024 1:45 pm | RNS | Award of Options and PDMR Transactions |
| 28th Nov 2024 7:00 am | RNS-R | LED Conversion Contract in Further Education |
| 15th Oct 2024 10:45 am | RNS | Holding(s) in Company |
