| Price | 5.20p on 28-11-2023 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.30p |
| Sell | 5.10p |
| Buy / Sell EAAS Shares | |
| Last Trade: | Buy 7,000.00 at 5.217p |
| Day's Volume: | 153,732 |
| Last Close: | 5.20p |
| Open: | 5.20p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 5.20p - 5.20p |
| 52wk Range: | 2.55p - 7.55p |
| Market Capitalisation: | £20m |
| VWAP: | 5.174342p |
| Shares in Issue: | 387m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Eenergy Group (EAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 5.217p | Ordinary |
15:31:18 - 28-Nov-23 |
| Sell* | 150 | 5.10p | Ordinary |
15:30:47 - 28-Nov-23 |
| Sell* | 17 | 5.10p | Ordinary |
15:30:47 - 28-Nov-23 |
| Buy* | 754 | 5.30p | Ordinary |
15:30:47 - 28-Nov-23 |
| Sell* | 541 | 5.10p | Ordinary |
15:30:47 - 28-Nov-23 |
| Buy* | 4 | 5.2999p | Ordinary |
15:06:10 - 28-Nov-23 |
| Buy* | 3,526 | 5.217p | Ordinary |
14:54:13 - 28-Nov-23 |
| Buy* | 9,584 | 5.217p | Ordinary |
14:46:47 - 28-Nov-23 |
| Buy* | 7,446 | 5.217p | Ordinary |
14:09:28 - 28-Nov-23 |
| Buy* | 3 | 5.2999p | Ordinary |
12:51:55 - 28-Nov-23 |
