Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

eEnergy Group (EAAS) Share Price

Price 3.75p on 18-07-2025 at 18:50:05
Change -0.05p -1.32%
Buy 3.90p
Sell 3.60p
Buy / Sell EAAS Shares
Last Trade: Sell 150,000.00 at 3.6375p
Day's Volume: 1,409,171
Last Close: 3.75p
Open: 3.80p
ISIN: GB00BJP1KD31
Day's Range 3.65p - 3.80p
52wk Range: 3.65p - 7.05p
Market Capitalisation: £14.52m
VWAP: 3.736367p
Shares in Issue: 387.22m

eEnergy Group (EAAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 3.6375p Ordinary
15:32:46 - 18-Jul-25
Buy* 10,000 3.84p Ordinary
15:26:10 - 18-Jul-25
Buy* 5,104 3.84p Ordinary
15:04:11 - 18-Jul-25
Buy* 20,000 3.77p Ordinary
15:01:37 - 18-Jul-25
Buy* 51,948 3.77p Ordinary
15:01:34 - 18-Jul-25
Buy* 10,000 3.77p Ordinary
15:01:34 - 18-Jul-25
Buy* 150,000 3.77p Ordinary
15:01:34 - 18-Jul-25
Buy* 10,000 3.77p Ordinary
15:01:34 - 18-Jul-25
Buy* 50,000 3.77p Ordinary
15:01:34 - 18-Jul-25
Buy* 2,500 3.80p SI Trade
15:01:33 - 18-Jul-25
See more eEnergy Group trades

eEnergy Group (EAAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.80 3.80 3.65 3.75 1,409,171
17th Jul 2025 (Thu) 3.85 3.85 3.80 3.80 534,393
16th Jul 2025 (Wed) 3.80 3.85 3.80 3.85 374,134
15th Jul 2025 (Tue) 4.00 4.00 3.80 3.80 1,052,026
14th Jul 2025 (Mon) 3.85 4.00 3.85 4.00 2,590,823
11th Jul 2025 (Fri) 3.95 3.95 3.80 3.85 3,770,635
10th Jul 2025 (Thu) 3.95 3.95 3.90 3.95 1,480,290
9th Jul 2025 (Wed) 4.05 4.05 3.90 3.95 888,878
8th Jul 2025 (Tue) 3.90 4.05 3.90 4.05 1,051,588
7th Jul 2025 (Mon) 4.10 4.10 3.90 3.90 1,971,322
4th Jul 2025 (Fri) 4.15 4.15 3.90 4.10 2,067,190
3rd Jul 2025 (Thu) 4.15 4.15 4.15 4.15 442,374
2nd Jul 2025 (Wed) 4.35 4.30 4.15 4.15 4,666,180
1st Jul 2025 (Tue) 4.70 4.51 4.51 4.51 3,075,230
30th Jun 2025 (Mon) 4.75 4.90 4.25 4.70 5,054,947
27th Jun 2025 (Fri) 4.80 4.80 4.51 4.75 2,010,894
26th Jun 2025 (Thu) 4.90 4.90 4.70 4.80 951,652
25th Jun 2025 (Wed) 4.90 4.90 4.90 4.90 208,929
24th Jun 2025 (Tue) 5.00 5.00 4.90 4.90 441,742
23rd Jun 2025 (Mon) 5.00 5.00 4.90 5.00 799,792
20th Jun 2025 (Fri) 5.00 5.00 5.00 5.00 550,613
19th Jun 2025 (Thu) 5.00 5.00 5.00 5.00 646,126
See more eEnergy Group price history

eEnergy Group (EAAS) Regulatory News

Date Source Headline
3rd Jul 2025 10:46 am RNS Notice of AGM
30th Jun 2025 7:00 am RNS Notice of Results
13th Jun 2025 9:30 am RNS Notice of FY Results and Investor Presentation
3rd Jun 2025 9:25 am RNS Holding(s) in Company
20th May 2025 11:10 am RNS Holding(s) in Company
16th May 2025 7:00 am RNS £100m Partnership with Redaptive
7th Apr 2025 7:00 am RNS-R Framework win
26th Mar 2025 7:00 am RNS-R Launch of SolarLife
24th Mar 2025 7:00 am RNS-R Contracts wins and appointment to a Framework
11th Mar 2025 7:00 am RNS-R Contract Wins
See more eEnergy Group regulatory news

eEnergy Group (EAAS) Share News

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2025 14:16

Read More

AIM WINNERS & LOSERS: Mosman Oil raises GBP1.3 million via placing

16th May 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

eEnergy shares climb on up to GBP100 million funding deal

16th May 2025 09:55

(Alliance News) - eEnergy Group PLC on Friday said it has entered a partnership with US energy-as-a-service and data solutions provider Redaptive Inc. Read More

LONDON MARKET OPEN: FTSE 100 rises as Ukraine ceasefire hopes soften

16th May 2025 08:56

(Alliance News) - London stocks opened in the green on Friday ahead of defence pact talks with the EU next week, while California-based chipmaker Nvidia eyes the potential opening of a new research centre in China. Read More

See more eEnergy Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered