| Price | 5.70p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.36p 6.74% |
| Buy | 5.90p |
| Sell | 5.50p |
| Buy / Sell EAAS Shares | |
| Last Trade: | Unknown 60,000.00 at 5.70p |
| Day's Volume: | 2,335,060 |
| Last Close: | 5.70p |
| Open: | 5.40p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 5.70p - 5.70p |
| 52wk Range: | 3.50p - 8.30p |
| Market Capitalisation: | £22m |
| VWAP: | 5.507658p |
| Shares in Issue: | 387m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History eEnergy Group (EAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 5.70p | Uncrossing Trade |
15:35:14 - 26-Jul-24 |
| Buy* | 8,550 | 5.8479p | Ordinary |
15:26:33 - 26-Jul-24 |
| Buy* | 21,570 | 5.795p | Ordinary |
14:51:51 - 26-Jul-24 |
| Buy* | 136,650 | 5.85p | Ordinary |
13:58:10 - 26-Jul-24 |
| Sell* | 14,000 | 5.58p | Ordinary |
13:48:20 - 26-Jul-24 |
| Buy* | 7,383 | 5.795p | Ordinary |
13:15:36 - 26-Jul-24 |
| Sell* | 7,712 | 5.60p | Ordinary |
13:15:36 - 26-Jul-24 |
| Buy* | 34,409 | 5.795p | Ordinary |
13:02:52 - 26-Jul-24 |
| Sell* | 1,886 | 5.50p | SI Trade |
13:01:48 - 26-Jul-24 |
| Buy* | 10,000 | 5.776p | Ordinary |
13:01:43 - 26-Jul-24 |
