| Price | 6.05p on 18-04-2024 at 16:30:03 |
|---|---|
| Change | -0.15p -2.42% |
| Buy | 6.10p |
| Sell | 6.00p |
| Buy / Sell EAAS Shares | |
| Last Trade: | Buy 50,000.00 at 6.08p |
| Day's Volume: | 333,532 |
| Last Close: | 6.05p |
| Open: | 6.20p |
| ISIN: | GB00BJP1KD31 |
| Day's Range | 6.05p - 6.20p |
| 52wk Range: | 3.50p - 8.30p |
| Market Capitalisation: | £23m |
| VWAP: | 6.121687p |
| Shares in Issue: | 387m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Eenergy Group (EAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.08p | Ordinary |
15:29:57 - 18-Apr-24 |
| Buy* | 16,447 | 6.08p | Ordinary |
15:28:18 - 18-Apr-24 |
| Buy* | 50,000 | 6.10p | Ordinary |
15:15:40 - 18-Apr-24 |
| Buy* | 20 | 6.20p | SI Trade |
15:11:10 - 18-Apr-24 |
| Buy* | 30 | 6.20p | SI Trade |
15:11:10 - 18-Apr-24 |
| Buy* | 16 | 6.20p | SI Trade |
15:11:10 - 18-Apr-24 |
| Buy* | 16 | 6.20p | SI Trade |
15:11:10 - 18-Apr-24 |
| Sell* | 200 | 6.10p | SI Trade |
15:11:10 - 18-Apr-24 |
| Sell* | 50,000 | 6.10p | Ordinary |
14:33:08 - 18-Apr-24 |
| Buy* | 8,090 | 6.18p | Ordinary |
11:02:12 - 18-Apr-24 |
