Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Eenergy Group (EAAS)

Price 5.20p on 28-11-2023 at 17:30:02
Change 0.00p 0%
Buy 5.30p
Sell 5.10p
Buy / Sell EAAS Shares
Last Trade: Buy 7,000.00 at 5.217p
Day's Volume: 153,732
Last Close: 5.20p
Open: 5.20p
Day's Range 5.20p - 5.20p
52wk Range: 2.55p - 7.55p
Market Capitalisation: £20m
VWAP: 5.174342p
Shares in Issue: 387m

Recent Trades History Eenergy Group (EAAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 5.217p Ordinary
15:31:18 - 28-Nov-23
Sell* 150 5.10p Ordinary
15:30:47 - 28-Nov-23
Sell* 17 5.10p Ordinary
15:30:47 - 28-Nov-23
Buy* 754 5.30p Ordinary
15:30:47 - 28-Nov-23
Sell* 541 5.10p Ordinary
15:30:47 - 28-Nov-23
Buy* 4 5.2999p Ordinary
15:06:10 - 28-Nov-23
Buy* 3,526 5.217p Ordinary
14:54:13 - 28-Nov-23
Buy* 9,584 5.217p Ordinary
14:46:47 - 28-Nov-23
Buy* 7,446 5.217p Ordinary
14:09:28 - 28-Nov-23
Buy* 3 5.2999p Ordinary
12:51:55 - 28-Nov-23

Share Price History for Eenergy Group

Time period:
Date Open High Low Close Volume

Share News for Eenergy Group

LONDON MARKET CLOSE: Stocks mixed; Powell gives little about rates

8th Nov 2023 16:53

(Alliance News) - Stock prices in London closed mixed on Wednesday, after US Federal Reserve's Jerome Powell gave little away about the future of interest rates. Read More

LONDON MARKET MIDDAY: Europe muted as eyes turn to Fed's Powell

8th Nov 2023 12:08

(Alliance News) - European equities largely inched into the green at midday on Wednesday, though investors awaited with caution a speech from US Federal Reserve Chair Jerome Powell this afternoon. Read More

AIM WINNERS & LOSERS: eEnergy surges after Luceco backing

8th Nov 2023 11:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

Eenergy mulls disposal of unit as Luceco invests around GBP2 million

8th Nov 2023 11:04

(Alliance News) - eEnergy Group PLC on Wednesday said that it was considering to dispose its energy management division, while Luceco is subscribing in a portion of its shares via strategic investment. Read More

LONDON MARKET OPEN: M&S impresses but ITV slumps on tepid ad revenue

8th Nov 2023 08:48

(Alliance News) - Stock prices in Europe opened mixed on Wednesday, with equities struggling to push on with hawkish words from US central bankers hurting enthusiasm. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered