| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,554 | 4.888p | Ordinary |
16:25:55 - 01-May-26 |
| Sell* | 21,554 | 4.888p | Ordinary |
16:21:49 - 01-May-26 |
| Unknown* | 100,000 | 5.00p | Negotiated Trade |
16:00:15 - 01-May-26 |
| Unknown* | 47,916 | 5.00p | Ordinary |
14:42:54 - 01-May-26 |
| Unknown* | 19,861 | 5.00p | Ordinary |
12:21:04 - 01-May-26 |
| Sell* | 10,000 | 4.91p | Ordinary |
11:42:30 - 01-May-26 |
| Sell* | 23 | 4.80p | SI Trade |
11:38:24 - 01-May-26 |
| Buy* | 60 | 5.20p | SI Trade |
11:38:24 - 01-May-26 |
| Buy* | 575 | 5.20p | SI Trade |
11:38:24 - 01-May-26 |
| Buy* | 42 | 5.20p | SI Trade |
11:38:24 - 01-May-26 |
| Sell* | 62,166 | 4.932p | Ordinary |
11:37:52 - 01-May-26 |
| Buy* | 504 | 5.20p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1,304 | 5.20p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 465 | 5.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 65 | 5.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 20,000 | 5.03p | Ordinary |
08:32:50 - 01-May-26 |
| Unknown* | 25,000 | 5.05p | Ordinary |
16:24:04 - 30-Apr-26 |
| Unknown* | 10,000 | 5.05p | Ordinary |
15:48:48 - 30-Apr-26 |
| Buy* | 36 | 5.20p | SI Trade |
15:16:52 - 30-Apr-26 |
| Buy* | 201 | 5.20p | SI Trade |
15:16:52 - 30-Apr-26 |
| Buy* | 38 | 5.20p | SI Trade |
15:16:52 - 30-Apr-26 |
| Buy* | 250,000 | 5.038p | Ordinary |
15:16:26 - 30-Apr-26 |
| Sell* | 28,636 | 4.91p | Ordinary |
13:06:43 - 30-Apr-26 |
| Sell* | 3,633 | 4.91p | Ordinary |
13:03:49 - 30-Apr-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
12:08:20 - 30-Apr-26 |
| Unknown* | 50,000 | 5.00p | Ordinary |
11:30:32 - 30-Apr-26 |
| Sell* | 10,000 | 4.91p | Ordinary |
09:57:53 - 30-Apr-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
09:44:07 - 30-Apr-26 |
| Buy* | 171 | 5.20p | SI Trade |
09:42:11 - 30-Apr-26 |
| Unknown* | 0 | 5.20p | SI Trade |
09:42:11 - 30-Apr-26 |
| Buy* | 21 | 5.20p | SI Trade |
09:42:11 - 30-Apr-26 |
| Sell* | 400,000 | 5.00p | Ordinary |
09:41:44 - 30-Apr-26 |
| Sell* | 200,000 | 5.00p | Ordinary |
09:41:39 - 30-Apr-26 |
| Buy* | 980 | 5.20p | SI Trade |
09:41:35 - 30-Apr-26 |
| Sell* | 1,000 | 5.00p | SI Trade |
09:41:35 - 30-Apr-26 |
| Buy* | 250 | 5.20p | SI Trade |
09:41:35 - 30-Apr-26 |
| Sell* | 200,000 | 5.00p | Ordinary |
09:41:28 - 30-Apr-26 |
| Sell* | 200,000 | 5.00p | Ordinary |
09:41:21 - 30-Apr-26 |
| Sell* | 200,000 | 5.00p | Ordinary |
09:41:19 - 30-Apr-26 |
| Sell* | 11,283 | 5.064p | Ordinary |
09:26:37 - 30-Apr-26 |
| Sell* | 150,000 | 5.00p | Ordinary |
09:16:52 - 30-Apr-26 |
| Sell* | 150,000 | 5.05p | Ordinary |
09:13:46 - 30-Apr-26 |
| Buy* | 50,000 | 5.238p | Suspected BUY Trade |
08:55:06 - 30-Apr-26 |
| Sell* | 20 | 5.00p | SI Trade |
08:36:41 - 30-Apr-26 |
| Buy* | 314 | 5.40p | SI Trade |
08:36:41 - 30-Apr-26 |
| Buy* | 49 | 5.40p | SI Trade |
08:36:41 - 30-Apr-26 |
| Buy* | 1,231 | 5.40p | Ordinary |
08:36:41 - 30-Apr-26 |
| Buy* | 20 | 5.40p | SI Trade |
08:36:41 - 30-Apr-26 |
| Buy* | 925 | 5.40p | SI Trade |
08:36:41 - 30-Apr-26 |
| Sell* | 44,871 | 5.064p | Ordinary |
08:36:39 - 30-Apr-26 |
| Buy* | 4,640 | 5.238p | Ordinary |
08:26:15 - 30-Apr-26 |
| Buy* | 11,283 | 5.238p | Ordinary |
08:03:06 - 30-Apr-26 |
| Buy* | 28,636 | 5.238p | Ordinary |
08:01:59 - 30-Apr-26 |
| Buy* | 100,431 | 4.9785p | Ordinary |
15:27:35 - 29-Apr-26 |
| Buy* | 5,294 | 5.10p | Ordinary |
15:05:52 - 29-Apr-26 |
| Buy* | 10,000 | 4.9785p | Ordinary |
14:32:45 - 29-Apr-26 |
| Sell* | 96 | 4.80p | SI Trade |
13:48:21 - 29-Apr-26 |
| Buy* | 92 | 5.10p | SI Trade |
13:48:21 - 29-Apr-26 |
| Unknown* | 200,000 | 4.90p | Ordinary |
13:48:01 - 29-Apr-26 |
| Sell* | 116,950 | 4.855p | Ordinary |
13:28:12 - 29-Apr-26 |
| Buy* | 67,760 | 4.92p | Ordinary |
13:01:32 - 29-Apr-26 |
| Buy* | 40,555 | 4.928p | Ordinary |
12:33:43 - 29-Apr-26 |
| Buy* | 200,000 | 4.939p | Suspected BUY Trade |
11:28:58 - 29-Apr-26 |
| Buy* | 20,000 | 4.93p | Ordinary |
10:18:25 - 29-Apr-26 |
| Buy* | 10,048 | 4.936p | Ordinary |
10:08:13 - 29-Apr-26 |
| Buy* | 250,000 | 4.93p | Ordinary |
09:47:05 - 29-Apr-26 |
| Unknown* | 64,000 | 4.90p | Ordinary |
09:45:47 - 29-Apr-26 |
| Sell* | 6,000 | 4.821p | Ordinary |
09:40:25 - 29-Apr-26 |
| Buy* | 50,000 | 4.939p | Ordinary |
09:29:21 - 29-Apr-26 |
| Buy* | 250,000 | 4.94p | Ordinary |
09:24:22 - 29-Apr-26 |
| Sell* | 38 | 4.80p | Ordinary |
08:38:24 - 29-Apr-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 390 | 5.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 846 | 5.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 69 | 5.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 27 | 5.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 1,287 | 5.00p | Ordinary |
08:36:03 - 29-Apr-26 |
| Buy* | 48 | 5.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 1 | 5.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 100,000 | 4.94p | Ordinary |
08:25:03 - 29-Apr-26 |
| Buy* | 100,000 | 4.94p | Ordinary |
08:18:52 - 29-Apr-26 |
| Buy* | 100,000 | 4.94p | Ordinary |
08:00:46 - 29-Apr-26 |
| Sell* | 233 | 4.90p | Ordinary |
13:58:11 - 28-Apr-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
12:28:46 - 28-Apr-26 |
| Buy* | 1,422 | 5.00p | Ordinary |
12:28:46 - 28-Apr-26 |
| Buy* | 71 | 5.00p | SI Trade |
12:28:45 - 28-Apr-26 |
| Buy* | 98 | 5.00p | SI Trade |
12:28:45 - 28-Apr-26 |
| Buy* | 1,011 | 5.00p | SI Trade |
12:28:45 - 28-Apr-26 |
| Sell* | 100,000 | 4.903p | Ordinary |
12:27:43 - 28-Apr-26 |
| Sell* | 15,000 | 4.918p | Ordinary |
16:04:07 - 27-Apr-26 |
| Sell* | 2,000 | 4.903p | Ordinary |
14:38:08 - 27-Apr-26 |
| Sell* | 39,560 | 5.048p | Ordinary |
12:08:43 - 27-Apr-26 |
| Sell* | 1,350 | 4.918p | Ordinary |
12:00:23 - 27-Apr-26 |
| Buy* | 15 | 5.20p | Ordinary |
11:40:19 - 27-Apr-26 |
| Sell* | 2,000 | 4.918p | Ordinary |
11:08:17 - 27-Apr-26 |
| Buy* | 17 | 5.20p | Ordinary |
08:45:10 - 27-Apr-26 |
| Buy* | 38 | 5.20p | Ordinary |
08:33:03 - 27-Apr-26 |
| Buy* | 10,000 | 5.078p | Ordinary |
16:07:42 - 24-Apr-26 |
| Buy* | 19,517 | 5.088p | Ordinary |
14:33:12 - 24-Apr-26 |
| Sell* | 241,836 | 4.936p | Ordinary |
14:31:53 - 24-Apr-26 |
| Buy* | 67 | 5.20p | SI Trade |
13:19:42 - 24-Apr-26 |
| Sell* | 324 | 4.918p | Ordinary |
13:00:50 - 24-Apr-26 |
| Buy* | 1,942 | 5.148p | Ordinary |
11:41:27 - 24-Apr-26 |
| Buy* | 382 | 5.148p | Ordinary |
10:34:28 - 24-Apr-26 |
| Buy* | 13,000 | 5.148p | Ordinary |
10:31:42 - 24-Apr-26 |
| Buy* | 10,000 | 5.148p | Ordinary |
09:45:38 - 24-Apr-26 |
| Buy* | 43 | 5.20p | SI Trade |
08:58:33 - 24-Apr-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
08:58:17 - 24-Apr-26 |
| Buy* | 50,000 | 5.178p | Ordinary |
08:57:08 - 24-Apr-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
08:56:56 - 24-Apr-26 |
| Sell* | 97,888 | 5.112p | Ordinary |
08:55:19 - 24-Apr-26 |
| Sell* | 48,982 | 5.112p | Ordinary |
08:47:18 - 24-Apr-26 |
| Buy* | 100,000 | 5.178p | Ordinary |
08:30:06 - 24-Apr-26 |
| Sell* | 250,000 | 5.124p | Ordinary |
08:28:45 - 24-Apr-26 |
| Buy* | 100,000 | 5.194p | Ordinary |
08:26:11 - 24-Apr-26 |
| Sell* | 100,000 | 5.202p | Ordinary |
08:25:04 - 24-Apr-26 |
| Buy* | 50 | 5.40p | SI Trade |
08:24:55 - 24-Apr-26 |
| Sell* | 16,000 | 5.202p | Ordinary |
08:18:13 - 24-Apr-26 |
| Sell* | 80,000 | 5.202p | Ordinary |
08:16:06 - 24-Apr-26 |
| Sell* | 8,181 | 5.20p | Ordinary |
08:01:34 - 24-Apr-26 |
| Buy* | 8,181 | 5.50p | Ordinary |
15:52:53 - 23-Apr-26 |
| Buy* | 6,250 | 5.39p | Ordinary |
14:32:46 - 23-Apr-26 |
| Buy* | 100,000 | 5.39p | Ordinary |
13:49:08 - 23-Apr-26 |
| Sell* | 100,000 | 5.233p | Ordinary |
13:43:57 - 23-Apr-26 |
| Buy* | 16,000 | 5.42p | Ordinary |
13:03:25 - 23-Apr-26 |
| Unknown* | 500,000 | 5.422p | Ordinary |
13:01:50 - 23-Apr-26 |
| Buy* | 250,000 | 5.422p | Ordinary |
13:01:27 - 23-Apr-26 |
| Unknown* | 500,000 | 5.39p | Ordinary |
13:00:26 - 23-Apr-26 |
| Buy* | 100,000 | 5.39p | Ordinary |
13:00:13 - 23-Apr-26 |
| Buy* | 100,000 | 5.39p | Ordinary |
12:59:04 - 23-Apr-26 |
| Buy* | 100,000 | 5.39p | Ordinary |
12:58:30 - 23-Apr-26 |
| Buy* | 250,000 | 5.39p | Ordinary |
12:57:52 - 23-Apr-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
12:01:44 - 23-Apr-26 |
| Buy* | 62,000 | 5.364p | Ordinary |
11:47:02 - 23-Apr-26 |
| Buy* | 88,000 | 5.3649p | Ordinary |
11:40:48 - 23-Apr-26 |
| Sell* | 1,541 | 5.20p | Ordinary |
10:25:52 - 23-Apr-26 |
| Sell* | 1,017 | 5.20p | SI Trade |
10:25:52 - 23-Apr-26 |
| Buy* | 27 | 5.50p | SI Trade |
10:25:52 - 23-Apr-26 |
| Sell* | 89 | 5.20p | SI Trade |
10:25:52 - 23-Apr-26 |
| Buy* | 39 | 5.50p | SI Trade |
10:25:52 - 23-Apr-26 |
| Buy* | 10,000 | 5.38p | Ordinary |
09:57:57 - 23-Apr-26 |
| Sell* | 9,347 | 5.307p | Ordinary |
10:57:44 - 22-Apr-26 |
| Sell* | 558 | 5.30p | SI Trade |
14:22:20 - 21-Apr-26 |
| Sell* | 150,000 | 5.30p | Ordinary |
14:21:59 - 21-Apr-26 |
| Sell* | 100,000 | 5.30p | Ordinary |
14:20:11 - 21-Apr-26 |
| Sell* | 119,533 | 5.30p | Ordinary |
12:28:48 - 21-Apr-26 |
| Sell* | 2,222 | 5.30p | Ordinary |
12:12:46 - 21-Apr-26 |
| Buy* | 272 | 5.50p | SI Trade |
12:12:44 - 21-Apr-26 |
| Sell* | 1,455 | 5.30p | SI Trade |
12:12:44 - 21-Apr-26 |
| Buy* | 100 | 5.50p | SI Trade |
12:12:44 - 21-Apr-26 |
| Sell* | 1,228 | 5.30p | SI Trade |
12:12:44 - 21-Apr-26 |
| Sell* | 5,147 | 5.30p | Ordinary |
10:50:57 - 21-Apr-26 |
| Sell* | 1,216 | 5.30p | Ordinary |
08:07:57 - 21-Apr-26 |
| Sell* | 151,000 | 5.30p | Ordinary |
15:40:27 - 20-Apr-26 |
| Sell* | 100,000 | 5.321p | Ordinary |
15:39:43 - 20-Apr-26 |
| Sell* | 20,000 | 5.321p | Ordinary |
15:21:58 - 20-Apr-26 |
| Buy* | 89 | 5.60p | SI Trade |
14:56:42 - 20-Apr-26 |
| Sell* | 16,308 | 5.40p | Ordinary |
14:56:31 - 20-Apr-26 |
| Sell* | 1,330 | 5.40p | Ordinary |
12:39:29 - 20-Apr-26 |
| Sell* | 1,448 | 5.40p | SI Trade |
12:39:26 - 20-Apr-26 |
| Sell* | 141,559 | 5.40p | Ordinary |
12:39:17 - 20-Apr-26 |
| Buy* | 49 | 5.70p | Ordinary |
12:25:39 - 20-Apr-26 |
| Buy* | 33 | 5.70p | SI Trade |
10:12:07 - 20-Apr-26 |
| Buy* | 22 | 5.70p | SI Trade |
10:12:07 - 20-Apr-26 |
| Sell* | 18 | 5.40p | SI Trade |
10:12:07 - 20-Apr-26 |
| Buy* | 12 | 5.70p | SI Trade |
10:12:07 - 20-Apr-26 |
| Buy* | 7,756 | 5.583p | Ordinary |
15:42:11 - 17-Apr-26 |
| Buy* | 1,754 | 5.70p | Ordinary |
15:06:59 - 17-Apr-26 |
| Buy* | 1,217 | 5.70p | Ordinary |
14:39:39 - 17-Apr-26 |
| Sell* | 18 | 5.40p | SI Trade |
14:39:39 - 17-Apr-26 |
| Buy* | 1,215 | 5.70p | SI Trade |
14:39:39 - 17-Apr-26 |
| Unknown* | 0 | 5.40p | SI Trade |
14:39:39 - 17-Apr-26 |
| Sell* | 50,000 | 5.418p | Ordinary |
14:39:25 - 17-Apr-26 |
| Buy* | 10,000 | 5.64p | Ordinary |
13:02:37 - 17-Apr-26 |
| Sell* | 3,596 | 5.40p | Ordinary |
12:44:18 - 17-Apr-26 |
| Buy* | 6,205 | 5.64p | Ordinary |
12:18:17 - 17-Apr-26 |
| Sell* | 2,127 | 5.418p | Ordinary |
09:15:43 - 17-Apr-26 |
| Buy* | 1,824 | 5.647p | Ordinary |
08:22:05 - 17-Apr-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
08:20:40 - 17-Apr-26 |
| Buy* | 1,196 | 5.70p | Ordinary |
08:20:26 - 17-Apr-26 |
| Buy* | 1,196 | 5.80p | SI Trade |
08:20:26 - 17-Apr-26 |
| Sell* | 26,001 | 5.503p | Ordinary |
08:19:24 - 17-Apr-26 |
| Buy* | 1,196 | 5.80p | Ordinary |
08:06:44 - 17-Apr-26 |
| Buy* | 252 | 5.80p | SI Trade |
08:06:44 - 17-Apr-26 |
| Buy* | 66 | 5.80p | SI Trade |
08:06:44 - 17-Apr-26 |
| Buy* | 876 | 5.80p | SI Trade |
08:06:44 - 17-Apr-26 |
| Buy* | 1,196 | 5.80p | Ordinary |
08:06:41 - 17-Apr-26 |
| Buy* | 515 | 5.80p | SI Trade |
08:06:41 - 17-Apr-26 |
| Buy* | 35 | 5.80p | SI Trade |
08:06:41 - 17-Apr-26 |
| Buy* | 58 | 5.80p | SI Trade |
08:06:41 - 17-Apr-26 |
| Sell* | 85 | 5.50p | SI Trade |
08:06:41 - 17-Apr-26 |
| Buy* | 3,910 | 5.80p | Suspected BUY Trade |
16:35:26 - 16-Apr-26 |
| Sell* | 122,830 | 5.51p | Ordinary |
16:25:16 - 16-Apr-26 |
| Buy* | 500 | 5.80p | SI Trade |
16:23:43 - 16-Apr-26 |
| Sell* | 106,981 | 5.60p | Ordinary |
16:23:40 - 16-Apr-26 |
| Sell* | 149,077 | 5.611p | Ordinary |
15:39:34 - 16-Apr-26 |
| Sell* | 100,000 | 5.611p | Ordinary |
15:37:02 - 16-Apr-26 |
| Buy* | 148,014 | 5.738p | Ordinary |
15:36:34 - 16-Apr-26 |
| Sell* | 68,490 | 5.60p | Ordinary |
14:29:34 - 16-Apr-26 |