| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.30p | Ordinary |
16:22:38 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
16:18:04 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
15:57:24 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
15:53:49 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
15:39:46 - 03-Nov-26 |
| Sell* | 36,788 | 0.3034p | Ordinary |
15:36:57 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
15:29:04 - 03-Nov-26 |
| Sell* | 1 | 0.30p | Ordinary |
15:22:05 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
14:44:13 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
14:40:54 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
14:37:46 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
14:32:34 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
14:27:05 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
14:22:04 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
14:17:26 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
14:12:42 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
13:56:49 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
13:54:18 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
13:45:51 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
13:42:12 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
13:40:45 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
13:33:07 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
13:27:38 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
13:15:28 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
12:49:54 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
12:24:16 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
12:11:53 - 03-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
12:09:58 - 03-Nov-26 |
| Buy* | 1,562 | 0.32p | SI Trade |
11:57:48 - 03-Nov-26 |
| Sell* | 13,355 | 0.30p | SI Trade |
11:57:48 - 03-Nov-26 |
| Sell* | 13,513 | 0.30p | SI Trade |
11:57:48 - 03-Nov-26 |
| Buy* | 6,250 | 0.32p | SI Trade |
11:57:48 - 03-Nov-26 |
| Sell* | 16,301 | 0.30p | SI Trade |
11:57:48 - 03-Nov-26 |
| Buy* | 312 | 0.32p | SI Trade |
11:57:48 - 03-Nov-26 |
| Sell* | 333 | 0.30p | SI Trade |
11:57:48 - 03-Nov-26 |
| Buy* | 4,000 | 0.32p | SI Trade |
11:57:48 - 03-Nov-26 |
| Buy* | 2,756 | 0.32p | SI Trade |
11:57:48 - 03-Nov-26 |
| Buy* | 4,528 | 0.32p | SI Trade |
11:57:48 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:51:17 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:48:23 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:40:13 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:38:13 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:32:45 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:30:32 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:25:51 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:22:57 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:20:51 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:14:19 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:11:34 - 03-Nov-26 |
| Buy* | 71,875 | 0.32p | Ordinary |
11:07:30 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:07:05 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:05:39 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
11:02:08 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
10:58:15 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
10:55:41 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
10:52:07 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
10:48:54 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
10:46:40 - 03-Nov-26 |
| Sell* | 1 | 0.30p | Ordinary |
10:39:43 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
10:33:37 - 03-Nov-26 |
| Buy* | 47,315 | 0.32p | Ordinary |
10:31:43 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
10:22:03 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
09:40:26 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
09:35:03 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
09:33:15 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
09:32:08 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
09:30:56 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
09:24:54 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
09:20:31 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
09:18:17 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
09:16:30 - 03-Nov-26 |
| Buy* | 1 | 0.32p | Ordinary |
09:14:55 - 03-Nov-26 |
| Sell* | 500,000 | 0.3081p | Ordinary |
08:51:37 - 03-Nov-26 |
| Buy* | 149,000 | 0.33p | Ordinary |
08:13:05 - 03-Nov-26 |
| Sell* | 279,126 | 0.311p | Ordinary |
08:00:33 - 03-Nov-26 |
| Sell* | 500,000 | 0.311p | Ordinary |
16:29:45 - 02-Nov-26 |
| Sell* | 279,943 | 0.311p | Ordinary |
14:41:48 - 02-Nov-26 |
| Sell* | 500,000 | 0.311p | Ordinary |
14:41:13 - 02-Nov-26 |
| Sell* | 647,094 | 0.311p | Ordinary |
13:56:51 - 02-Nov-26 |
| Sell* | 71,901 | 0.311p | Ordinary |
13:25:43 - 02-Nov-26 |
| Sell* | 4,194 | 0.31p | Negotiated Trade |
12:24:11 - 02-Nov-26 |
| Buy* | 1,000,000 | 0.309p | Ordinary |
10:44:38 - 02-Nov-26 |
| Sell* | 20 | 0.30p | Ordinary |
10:43:13 - 02-Nov-26 |
| Buy* | 210,000 | 0.31p | Suspected BUY Trade |
10:43:01 - 02-Nov-26 |
| Buy* | 648,133 | 0.308p | Ordinary |
10:42:21 - 02-Nov-26 |
| Buy* | 1 | 0.308p | Ordinary |
10:40:46 - 02-Nov-26 |
| Buy* | 1 | 0.308p | Ordinary |
10:37:08 - 02-Nov-26 |
| Buy* | 64,935 | 0.308p | Ordinary |
10:35:54 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
10:34:51 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
10:23:37 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
10:14:36 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
10:11:04 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
10:09:04 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
10:06:29 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
10:03:12 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
10:01:06 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
09:59:14 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
09:58:13 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
09:53:47 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
09:52:13 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
09:50:55 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
09:49:56 - 02-Nov-26 |
| Buy* | 735,913 | 0.312p | Ordinary |
09:29:28 - 02-Nov-26 |
| Sell* | 1 | 0.30p | Ordinary |
09:29:19 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
09:16:26 - 02-Nov-26 |
| Sell* | 1 | 0.30p | Ordinary |
09:11:53 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
08:58:38 - 02-Nov-26 |
| Buy* | 1 | 0.312p | Ordinary |
08:57:02 - 02-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
08:47:37 - 02-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
08:44:43 - 02-Nov-26 |
| Buy* | 317 | 0.315p | Ordinary |
08:37:08 - 02-Nov-26 |
| Buy* | 1 | 0.315p | Ordinary |
08:36:13 - 02-Nov-26 |
| Sell* | 96,930 | 0.3036p | Ordinary |
08:04:18 - 02-Nov-26 |
| Sell* | 3,252 | 0.30p | SI Trade |
08:03:58 - 02-Nov-26 |
| Buy* | 4,518 | 0.32p | SI Trade |
08:03:58 - 02-Nov-26 |
| Buy* | 312 | 0.32p | SI Trade |
08:03:58 - 02-Nov-26 |
| Sell* | 1,091 | 0.30p | SI Trade |
08:03:58 - 02-Nov-26 |
| Buy* | 321 | 0.32p | SI Trade |
08:03:58 - 02-Nov-26 |
| Buy* | 95,146 | 0.308p | Ordinary |
08:03:42 - 02-Nov-26 |
| Buy* | 812,473 | 0.32p | Suspected BUY Trade |
08:00:12 - 02-Nov-26 |
| Buy* | 697,624 | 0.321p | Suspected BUY Trade |
16:35:20 - 30-Oct-26 |
| Buy* | 64,935 | 0.308p | Ordinary |
16:20:39 - 30-Oct-26 |
| Buy* | 1,621,120 | 0.308p | Ordinary |
16:17:14 - 30-Oct-26 |
| Buy* | 8,000,000 | 0.314p | Ordinary |
16:03:35 - 30-Oct-26 |
| Buy* | 400,000 | 0.31p | Suspected BUY Trade |
16:01:58 - 30-Oct-26 |
| Buy* | 647,094 | 0.308p | Ordinary |
15:56:57 - 30-Oct-26 |
| Buy* | 30,000 | 0.308p | Ordinary |
15:54:56 - 30-Oct-26 |
| Buy* | 329,561 | 0.308p | Ordinary |
15:52:20 - 30-Oct-26 |
| Buy* | 638,886 | 0.31p | Suspected BUY Trade |
15:52:19 - 30-Oct-26 |
| Buy* | 160,081 | 0.308p | Ordinary |
15:49:30 - 30-Oct-26 |
| Buy* | 121,120 | 0.308p | Ordinary |
15:48:22 - 30-Oct-26 |
| Buy* | 161,610 | 0.31p | Ordinary |
15:44:24 - 30-Oct-26 |
| Buy* | 200,000 | 0.31p | Ordinary |
15:30:04 - 30-Oct-26 |
| Buy* | 3,157,562 | 0.3167p | Ordinary |
15:04:05 - 30-Oct-26 |
| Sell* | 500,000 | 0.3115p | Ordinary |
14:26:13 - 30-Oct-26 |
| Unknown* | 1,482,389 | 0.315p | Uncrossing Trade |
14:00:29 - 30-Oct-26 |
| Buy* | 104 | 0.317p | Ordinary |
13:37:13 - 30-Oct-26 |
| Buy* | 1,000,000 | 0.3167p | Ordinary |
13:20:04 - 30-Oct-26 |
| Buy* | 124,605 | 0.317p | Ordinary |
12:58:28 - 30-Oct-26 |
| Buy* | 94,637 | 0.317p | Ordinary |
12:57:05 - 30-Oct-26 |
| Unknown* | -3,000,000 | 0.3175p | Ordinary Correction |
12:25:42 - 30-Oct-26 |
| Buy* | 3,000,000 | 0.3175p | Ordinary |
12:25:42 - 30-Oct-26 |
| Sell* | 18,346 | 0.3111p | Ordinary |
11:51:23 - 30-Oct-26 |
| Buy* | 30,000 | 0.3175p | Ordinary |
11:29:53 - 30-Oct-26 |
| Buy* | 31,496 | 0.3175p | Ordinary |
11:25:08 - 30-Oct-26 |
| Sell* | 1,500,000 | 0.311p | Negotiated Trade |
11:22:37 - 30-Oct-26 |
| Buy* | 314,465 | 0.318p | Ordinary |
11:03:22 - 30-Oct-26 |
| Buy* | 6,912 | 0.32p | SI Trade |
11:03:21 - 30-Oct-26 |
| Sell* | 2,702 | 0.31p | SI Trade |
11:03:21 - 30-Oct-26 |
| Buy* | 787 | 0.32p | SI Trade |
11:03:21 - 30-Oct-26 |
| Sell* | 1,000,000 | 0.312p | Ordinary |
11:02:53 - 30-Oct-26 |
| Buy* | 65,000 | 0.3249p | Ordinary |
10:52:28 - 30-Oct-26 |
| Buy* | 85 | 0.328p | Ordinary |
10:31:19 - 30-Oct-26 |
| Sell* | 500,000 | 0.3133p | Negotiated Trade |
10:23:42 - 30-Oct-26 |
| Buy* | 52,360 | 0.33p | Ordinary |
10:21:33 - 30-Oct-26 |
| Sell* | 2,000,000 | 0.3155p | Negotiated Trade |
10:20:31 - 30-Oct-26 |
| Sell* | 1,500,000 | 0.3131p | Ordinary |
10:20:23 - 30-Oct-26 |
| Buy* | 250 | 0.33p | SI Trade |
10:18:36 - 30-Oct-26 |
| Buy* | 8,449 | 0.33p | SI Trade |
10:18:36 - 30-Oct-26 |
| Sell* | 250 | 0.31p | SI Trade |
10:18:36 - 30-Oct-26 |
| Sell* | 500,000 | 0.32p | Ordinary |
10:18:23 - 30-Oct-26 |
| Sell* | 300,000 | 0.32p | Ordinary |
10:14:36 - 30-Oct-26 |
| Sell* | 500,000 | 0.32p | Ordinary |
10:10:26 - 30-Oct-26 |
| Sell* | 166,666 | 0.323p | Negotiated Trade |
10:09:25 - 30-Oct-26 |
| Sell* | 45,158 | 0.323p | Negotiated Trade |
10:09:23 - 30-Oct-26 |
| Sell* | 20,041 | 0.323p | Negotiated Trade |
09:58:38 - 30-Oct-26 |
| Sell* | 11 | 0.32p | Ordinary |
09:55:23 - 30-Oct-26 |
| Buy* | 1 | 0.33p | Ordinary |
09:51:16 - 30-Oct-26 |
| Buy* | 1 | 0.33p | Ordinary |
09:47:01 - 30-Oct-26 |
| Buy* | 60,606 | 0.33p | Ordinary |
09:39:36 - 30-Oct-26 |
| Buy* | 1 | 0.33p | Ordinary |
09:36:43 - 30-Oct-26 |
| Buy* | 1 | 0.33p | Ordinary |
09:32:56 - 30-Oct-26 |
| Buy* | 9,870 | 0.3283p | Ordinary |
09:30:27 - 30-Oct-26 |
| Sell* | 1,000,000 | 0.323p | Negotiated Trade |
09:29:29 - 30-Oct-26 |
| Buy* | 1 | 0.33p | Ordinary |
09:17:47 - 30-Oct-26 |
| Buy* | 60,606 | 0.33p | Ordinary |
09:16:51 - 30-Oct-26 |
| Sell* | 5,000 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Buy* | 606 | 0.33p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 3,333 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 2,921 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 303 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 66 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 1,841 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 1,000 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 6,060 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Buy* | 60,860 | 0.33p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 2,146 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 315 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Buy* | 1,515 | 0.33p | SI Trade |
09:12:50 - 30-Oct-26 |
| Buy* | 451 | 0.33p | SI Trade |
09:12:50 - 30-Oct-26 |
| Buy* | 4,145 | 0.33p | SI Trade |
09:12:50 - 30-Oct-26 |
| Buy* | 5,046 | 0.33p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 5,194 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 5,000 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Sell* | 5,000 | 0.32p | SI Trade |
09:12:50 - 30-Oct-26 |
| Buy* | 699,496 | 0.324p | Ordinary |
09:12:31 - 30-Oct-26 |
| Buy* | 3,000,000 | 0.327p | Ordinary |
09:12:28 - 30-Oct-26 |
| Buy* | 1 | 0.33p | Ordinary |
09:08:49 - 30-Oct-26 |
| Buy* | 1 | 0.33p | Ordinary |
09:03:32 - 30-Oct-26 |
| Buy* | 1 | 0.33p | Ordinary |
09:00:03 - 30-Oct-26 |