| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,477 | 5.30p | Ordinary |
14:47:01 - 22-May-26 |
| Sell* | 1,783 | 5.30p | Ordinary |
12:57:51 - 22-May-26 |
| Sell* | 100,000 | 5.31p | Ordinary |
09:50:13 - 22-May-26 |
| Sell* | 100,000 | 5.33p | Ordinary |
09:48:43 - 22-May-26 |
| Sell* | 16,949 | 5.33p | Ordinary |
09:39:27 - 22-May-26 |
| Sell* | 1,000 | 5.30p | SI Trade |
09:25:37 - 22-May-26 |
| Buy* | 56 | 5.50p | SI Trade |
09:25:37 - 22-May-26 |
| Buy* | 61 | 5.50p | SI Trade |
09:25:37 - 22-May-26 |
| Sell* | 35,092 | 5.33p | Ordinary |
09:19:36 - 22-May-26 |
| Buy* | 18,315 | 5.438p | Ordinary |
09:18:06 - 22-May-26 |
| Buy* | 18,315 | 5.438p | Ordinary |
09:17:47 - 22-May-26 |
| Buy* | 91,838 | 5.44p | Ordinary |
09:16:08 - 22-May-26 |
| Sell* | 50,000 | 5.33p | Ordinary |
08:08:44 - 22-May-26 |
| Buy* | 207 | 5.50p | SI Trade |
16:26:17 - 21-May-26 |
| Buy* | 909 | 5.50p | SI Trade |
16:26:17 - 21-May-26 |
| Buy* | 25 | 5.50p | SI Trade |
16:26:17 - 21-May-26 |
| Sell* | 150,000 | 5.324p | Ordinary |
16:25:46 - 21-May-26 |
| Sell* | 29,124 | 5.48p | Ordinary |
16:24:35 - 21-May-26 |
| Sell* | 150,000 | 5.355p | Ordinary |
16:19:42 - 21-May-26 |
| Sell* | 150,000 | 5.383p | Ordinary |
16:01:30 - 21-May-26 |
| Sell* | 58,619 | 5.411p | Ordinary |
14:01:45 - 21-May-26 |
| Sell* | 20,842 | 5.4001p | Ordinary |
13:33:03 - 21-May-26 |
| Buy* | 7,894 | 5.70p | Ordinary |
13:25:44 - 21-May-26 |
| Buy* | 3,637 | 5.50p | Ordinary |
09:39:26 - 21-May-26 |
| Buy* | 18,148 | 5.488p | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 18,148 | 5.488p | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 18 | 5.50p | Ordinary |
08:37:51 - 21-May-26 |
| Sell* | 150,000 | 5.38p | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 180 | 5.50p | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 317 | 5.30p | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 326 | 5.50p | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 85 | 5.30p | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 3,563 | 5.50p | Ordinary |
08:00:08 - 21-May-26 |
| Buy* | 20,000 | 5.492p | Ordinary |
15:21:26 - 20-May-26 |
| Buy* | 40,000 | 5.492p | Ordinary |
14:56:22 - 20-May-26 |
| Sell* | 20,004 | 5.38p | Ordinary |
10:53:51 - 20-May-26 |
| Buy* | 18,275 | 5.4499p | Ordinary |
10:51:17 - 20-May-26 |
| Buy* | 18,275 | 5.4499p | Ordinary |
10:51:04 - 20-May-26 |
| Buy* | 18,275 | 5.4499p | Ordinary |
10:50:52 - 20-May-26 |
| Sell* | 55,855 | 5.38p | Ordinary |
10:12:35 - 20-May-26 |
| Buy* | 3,636 | 5.50p | Ordinary |
09:08:35 - 20-May-26 |
| Sell* | 200 | 5.3226p | Ordinary |
15:31:26 - 19-May-26 |
| Buy* | 73,395 | 5.4499p | Ordinary |
15:23:41 - 19-May-26 |
| Sell* | 884 | 5.33p | Ordinary |
15:20:18 - 19-May-26 |
| Sell* | 2,500 | 5.30p | Ordinary |
15:07:43 - 19-May-26 |
| Buy* | 8,000 | 5.50p | Ordinary |
14:34:55 - 19-May-26 |
| Buy* | 182,028 | 5.492p | Ordinary |
13:29:39 - 19-May-26 |
| Buy* | 56 | 5.50p | SI Trade |
12:31:24 - 19-May-26 |
| Buy* | 64 | 5.50p | SI Trade |
12:31:24 - 19-May-26 |
| Sell* | 154,460 | 5.3501p | Ordinary |
12:30:57 - 19-May-26 |
| Sell* | 20,000 | 5.417p | Ordinary |
11:24:05 - 19-May-26 |
| Sell* | 9,786 | 5.417p | Ordinary |
10:25:19 - 19-May-26 |
| Sell* | 37,975 | 5.417p | Ordinary |
10:24:34 - 19-May-26 |
| Sell* | 16,894 | 5.417p | Ordinary |
10:23:42 - 19-May-26 |
| Sell* | 98,720 | 5.423p | Ordinary |
10:23:03 - 19-May-26 |
| Sell* | 8,000 | 5.423p | Ordinary |
09:48:23 - 19-May-26 |
| Sell* | 20,000 | 5.423p | Ordinary |
09:38:24 - 19-May-26 |
| Buy* | 80,000 | 5.60p | Ordinary |
08:52:59 - 19-May-26 |
| Buy* | 26,785 | 5.60p | Ordinary |
08:02:24 - 19-May-26 |
| Unknown* | 2,024 | 5.50p | SI Trade |
06:21:01 - 19-May-26 |
| Unknown* | 2,024 | 5.50p | SI Trade |
06:21:01 - 19-May-26 |
| Buy* | 53,428 | 5.60p | Ordinary |
16:30:01 - 18-May-26 |
| Sell* | 1,144 | 5.417p | Ordinary |
16:29:43 - 18-May-26 |
| Sell* | 69,616 | 5.4251p | Ordinary |
16:26:04 - 18-May-26 |
| Sell* | 9,345 | 5.4251p | Ordinary |
15:56:25 - 18-May-26 |
| Sell* | 60,000 | 5.411p | Ordinary |
15:21:06 - 18-May-26 |
| Sell* | 20,000 | 5.41p | Ordinary |
15:01:24 - 18-May-26 |
| Buy* | 40 | 5.70p | SI Trade |
14:58:01 - 18-May-26 |
| Buy* | 22 | 5.70p | SI Trade |
14:58:01 - 18-May-26 |
| Buy* | 87,905 | 5.68p | Ordinary |
14:57:40 - 18-May-26 |
| Buy* | 89,161 | 5.60p | Ordinary |
14:57:04 - 18-May-26 |
| Buy* | 49,786 | 5.5799p | Ordinary |
14:45:08 - 18-May-26 |
| Sell* | 1,993 | 5.31p | Ordinary |
14:30:36 - 18-May-26 |
| Buy* | 181,691 | 5.50p | Ordinary |
14:19:53 - 18-May-26 |
| Sell* | 2,000 | 5.31p | Ordinary |
12:48:54 - 18-May-26 |
| Sell* | 50,000 | 5.355p | Ordinary |
12:27:55 - 18-May-26 |
| Buy* | 375 | 5.60p | Ordinary |
11:24:07 - 18-May-26 |
| Buy* | 116,894 | 5.57p | Ordinary |
11:19:39 - 18-May-26 |
| Buy* | 40 | 5.60p | SI Trade |
11:04:51 - 18-May-26 |
| Sell* | 367 | 5.20p | SI Trade |
11:04:51 - 18-May-26 |
| Sell* | 103 | 5.20p | SI Trade |
11:04:51 - 18-May-26 |
| Sell* | 17,500 | 5.33p | Ordinary |
10:50:38 - 18-May-26 |
| Sell* | 28,239 | 5.3261p | Ordinary |
10:29:21 - 18-May-26 |
| Buy* | 13,827 | 5.5799p | Ordinary |
10:20:02 - 18-May-26 |
| Sell* | 3,040 | 5.31p | Ordinary |
10:10:42 - 18-May-26 |
| Buy* | 100,000 | 5.48p | Ordinary |
10:06:05 - 18-May-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
10:05:44 - 18-May-26 |
| Buy* | 2,000 | 5.40p | Ordinary |
10:01:05 - 18-May-26 |
| Buy* | 100,000 | 5.392p | Ordinary |
09:55:49 - 18-May-26 |
| Buy* | 100,000 | 5.38p | Ordinary |
09:55:29 - 18-May-26 |
| Buy* | 100,000 | 5.37p | Ordinary |
09:55:07 - 18-May-26 |
| Buy* | 9,000 | 5.3268p | Ordinary |
09:50:13 - 18-May-26 |
| Buy* | 94,091 | 5.3268p | Ordinary |
09:49:53 - 18-May-26 |
| Buy* | 237,975 | 5.289p | Ordinary |
09:46:53 - 18-May-26 |
| Buy* | 100,000 | 5.289p | Ordinary |
09:33:29 - 18-May-26 |
| Sell* | 200,000 | 5.21p | Ordinary |
09:18:21 - 18-May-26 |
| Buy* | 100,000 | 5.3268p | Ordinary |
09:18:02 - 18-May-26 |
| Sell* | 200,000 | 5.212p | Ordinary |
09:17:59 - 18-May-26 |
| Sell* | 100,000 | 5.22p | Ordinary |
09:17:21 - 18-May-26 |
| Sell* | 200,000 | 5.30p | Ordinary |
09:17:02 - 18-May-26 |
| Sell* | 100,000 | 5.304p | Ordinary |
09:16:10 - 18-May-26 |
| Sell* | 200,000 | 5.3234p | Ordinary |
09:15:24 - 18-May-26 |
| Sell* | 300,000 | 5.355p | Ordinary |
09:14:18 - 18-May-26 |
| Buy* | 18 | 5.50p | Ordinary |
08:51:16 - 18-May-26 |
| Buy* | 9 | 5.50p | Ordinary |
08:45:44 - 18-May-26 |
| Sell* | 29,684 | 5.355p | Ordinary |
08:41:16 - 18-May-26 |
| Sell* | 50,000 | 5.355p | Ordinary |
08:28:24 - 18-May-26 |
| Buy* | 138,940 | 5.398p | Ordinary |
08:27:32 - 18-May-26 |
| Buy* | 92,498 | 5.398p | Ordinary |
08:26:15 - 18-May-26 |
| Buy* | 154,629 | 5.40p | Ordinary |
08:24:28 - 18-May-26 |
| Buy* | 5,343 | 5.398p | Ordinary |
08:21:58 - 18-May-26 |
| Buy* | 18,337 | 5.426p | Ordinary |
08:21:53 - 18-May-26 |
| Sell* | 11,000 | 5.304p | Ordinary |
08:21:44 - 18-May-26 |
| Sell* | 62,000 | 5.312p | Ordinary |
08:20:49 - 18-May-26 |
| Sell* | 60,000 | 5.312p | Ordinary |
08:19:49 - 18-May-26 |
| Sell* | 24,000 | 5.312p | Ordinary |
08:19:11 - 18-May-26 |
| Sell* | 11,000 | 5.302p | Ordinary |
08:18:28 - 18-May-26 |
| Sell* | 38,000 | 5.312p | Ordinary |
08:17:53 - 18-May-26 |
| Sell* | 52,000 | 5.3234p | Ordinary |
08:17:10 - 18-May-26 |
| Sell* | 18,000 | 5.3234p | Ordinary |
08:16:11 - 18-May-26 |
| Sell* | 44,000 | 5.318p | Ordinary |
08:15:35 - 18-May-26 |
| Sell* | 12,000 | 5.318p | Ordinary |
08:14:50 - 18-May-26 |
| Sell* | 33,000 | 5.318p | Ordinary |
08:14:25 - 18-May-26 |
| Buy* | 4,427 | 5.489p | Ordinary |
08:11:54 - 18-May-26 |
| Sell* | 132,169 | 5.318p | Ordinary |
08:11:11 - 18-May-26 |
| Buy* | 6,000 | 5.45p | Ordinary |
08:10:51 - 18-May-26 |
| Sell* | 7,437 | 5.40p | Ordinary |
08:10:31 - 18-May-26 |
| Sell* | 200,000 | 5.40p | Ordinary |
08:10:26 - 18-May-26 |
| Buy* | 100,000 | 5.46p | Ordinary |
08:09:32 - 18-May-26 |
| Sell* | 75,000 | 5.402p | Ordinary |
08:09:26 - 18-May-26 |
| Sell* | 100,000 | 5.4234p | Ordinary |
08:08:52 - 18-May-26 |
| Sell* | 200,000 | 5.50p | Ordinary |
08:08:24 - 18-May-26 |
| Sell* | 100,000 | 5.502p | Ordinary |
08:07:36 - 18-May-26 |
| Sell* | 50,000 | 5.5001p | Ordinary |
08:07:15 - 18-May-26 |
| Sell* | 35,625 | 5.60p | Ordinary |
08:07:14 - 18-May-26 |
| Buy* | 63 | 5.80p | SI Trade |
08:07:12 - 18-May-26 |
| Sell* | 20 | 5.50p | SI Trade |
08:07:12 - 18-May-26 |
| Buy* | 21 | 5.80p | SI Trade |
08:07:12 - 18-May-26 |
| Buy* | 35 | 5.80p | SI Trade |
08:07:12 - 18-May-26 |
| Sell* | 106 | 5.50p | SI Trade |
08:07:12 - 18-May-26 |
| Buy* | 351 | 5.80p | SI Trade |
08:07:12 - 18-May-26 |
| Buy* | 21 | 5.80p | SI Trade |
08:07:12 - 18-May-26 |
| Sell* | 96 | 5.50p | SI Trade |
08:07:12 - 18-May-26 |
| Buy* | 52 | 5.80p | SI Trade |
08:07:12 - 18-May-26 |
| Sell* | 56 | 5.50p | SI Trade |
08:07:12 - 18-May-26 |
| Sell* | 170 | 5.50p | SI Trade |
08:07:12 - 18-May-26 |
| Sell* | 25 | 5.50p | SI Trade |
08:07:12 - 18-May-26 |
| Sell* | 158 | 5.50p | SI Trade |
08:07:12 - 18-May-26 |
| Sell* | 200,000 | 5.60p | Ordinary |
08:07:08 - 18-May-26 |
| Sell* | 100,000 | 5.642p | Ordinary |
08:00:36 - 18-May-26 |
| Sell* | 5,096 | 5.75p | Ordinary |
16:12:09 - 15-May-26 |
| Sell* | 95,000 | 5.72365p | Ordinary |
16:09:50 - 15-May-26 |
| Sell* | 10,361 | 5.72365p | Ordinary |
15:49:01 - 15-May-26 |
| Sell* | 16,184 | 5.622p | Ordinary |
15:17:38 - 15-May-26 |
| Sell* | 150,000 | 5.608p | Ordinary |
14:19:25 - 15-May-26 |
| Sell* | 10,434 | 5.75p | Ordinary |
13:22:56 - 15-May-26 |
| Sell* | 25,365 | 5.641p | Ordinary |
11:23:51 - 15-May-26 |
| Sell* | 200 | 5.768p | Ordinary |
09:57:08 - 15-May-26 |
| Sell* | 1,084 | 5.765p | Ordinary |
09:51:40 - 15-May-26 |
| Sell* | 87,022 | 5.7399p | Ordinary |
09:33:16 - 15-May-26 |
| Sell* | 5,806 | 5.60p | Ordinary |
09:20:51 - 15-May-26 |
| Sell* | 100,000 | 5.64p | Uncrossing Trade |
09:00:24 - 15-May-26 |
| Buy* | 50 | 6.00p | Ordinary |
08:57:01 - 15-May-26 |
| Buy* | 50 | 6.00p | Ordinary |
08:57:01 - 15-May-26 |
| Buy* | 10 | 6.00p | Ordinary |
08:15:32 - 15-May-26 |
| Sell* | 8,373 | 5.60p | Ordinary |
08:15:26 - 15-May-26 |
| Unknown* | 0 | 5.60p | SI Trade |
08:15:10 - 15-May-26 |
| Buy* | 833 | 6.00p | SI Trade |
08:15:10 - 15-May-26 |
| Sell* | 323 | 5.60p | SI Trade |
08:15:10 - 15-May-26 |
| Buy* | 25 | 6.00p | SI Trade |
08:15:10 - 15-May-26 |
| Sell* | 1,230 | 5.60p | SI Trade |
08:15:10 - 15-May-26 |
| Sell* | 50,000 | 5.765p | Ordinary |
08:11:06 - 15-May-26 |
| Sell* | 8,493 | 5.641p | Ordinary |
08:00:08 - 15-May-26 |
| Sell* | 10,000 | 5.768p | Ordinary |
16:09:25 - 14-May-26 |
| Sell* | 736 | 5.622p | Ordinary |
15:58:13 - 14-May-26 |
| Sell* | 1,664 | 5.768p | Ordinary |
15:50:55 - 14-May-26 |
| Sell* | 8,668 | 5.768p | Ordinary |
15:21:58 - 14-May-26 |
| Sell* | 5,000 | 5.768p | Ordinary |
13:55:21 - 14-May-26 |
| Sell* | 17,172 | 5.768p | Ordinary |
13:35:12 - 14-May-26 |
| Sell* | 3,000 | 5.768p | Ordinary |
12:10:58 - 14-May-26 |
| Sell* | 89,060 | 5.622p | Ordinary |
11:19:37 - 14-May-26 |
| Sell* | 25,000 | 5.622p | Ordinary |
11:00:35 - 14-May-26 |
| Sell* | 25,000 | 5.70p | Uncrossing Trade |
11:00:22 - 14-May-26 |
| Sell* | 16,401 | 5.768p | Ordinary |
10:13:43 - 14-May-26 |
| Sell* | 100,000 | 5.77p | Ordinary |
09:41:36 - 14-May-26 |
| Sell* | 39,820 | 5.70p | Ordinary |
09:33:39 - 14-May-26 |
| Buy* | 30 | 6.00p | Ordinary |
09:04:00 - 14-May-26 |
| Sell* | 100,000 | 5.72p | Ordinary |
09:00:18 - 14-May-26 |
| Sell* | 100,000 | 5.70p | Uncrossing Trade |
09:00:12 - 14-May-26 |
| Buy* | 393 | 6.00p | SI Trade |
08:52:11 - 14-May-26 |
| Buy* | 166 | 6.00p | SI Trade |
08:52:11 - 14-May-26 |
| Buy* | 300 | 6.00p | SI Trade |
08:52:11 - 14-May-26 |
| Buy* | 86 | 5.88p | Ordinary |
08:39:29 - 14-May-26 |
| Sell* | 200,000 | 5.7351p | Ordinary |
08:29:38 - 14-May-26 |
| Buy* | 3,500 | 5.90p | Ordinary |
08:13:35 - 14-May-26 |
| Buy* | 4,000 | 6.00p | Ordinary |
16:12:11 - 13-May-26 |
| Sell* | 8,493 | 5.84p | Ordinary |
15:55:32 - 13-May-26 |
| Sell* | 1,843 | 5.7351p | Ordinary |
15:23:19 - 13-May-26 |
| Sell* | 12,000 | 5.7351p | Ordinary |
15:05:03 - 13-May-26 |