| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,195 | 5.0081p | Ordinary |
14:12:28 - 12-Jun-26 |
| Buy* | 9,705 | 5.10p | Ordinary |
13:08:00 - 12-Jun-26 |
| Sell* | 20,570 | 5.0081p | Ordinary |
11:47:10 - 12-Jun-26 |
| Buy* | 5,784 | 5.10p | Ordinary |
11:05:09 - 12-Jun-26 |
| Buy* | 13,542 | 5.20p | Ordinary |
10:53:17 - 12-Jun-26 |
| Sell* | 13,500 | 4.90p | Ordinary |
10:53:01 - 12-Jun-26 |
| Buy* | 3,500 | 5.20p | Ordinary |
10:52:15 - 12-Jun-26 |
| Sell* | 377 | 4.90p | SI Trade |
10:45:54 - 12-Jun-26 |
| Buy* | 1,233 | 5.20p | SI Trade |
10:45:54 - 12-Jun-26 |
| Buy* | 368 | 5.20p | SI Trade |
10:45:54 - 12-Jun-26 |
| Buy* | 231 | 5.20p | SI Trade |
10:45:54 - 12-Jun-26 |
| Buy* | 523 | 5.20p | SI Trade |
10:45:54 - 12-Jun-26 |
| Sell* | 20 | 4.90p | SI Trade |
10:45:54 - 12-Jun-26 |
| Sell* | 597 | 4.90p | SI Trade |
10:45:54 - 12-Jun-26 |
| Sell* | 500 | 4.90p | SI Trade |
10:45:54 - 12-Jun-26 |
| Sell* | 100,000 | 4.922p | Ordinary |
10:45:41 - 12-Jun-26 |
| Buy* | 10,000 | 5.30p | Ordinary |
09:34:38 - 12-Jun-26 |
| Sell* | 200,000 | 4.9355p | Ordinary |
08:34:42 - 12-Jun-26 |
| Sell* | 5,103 | 4.92p | Ordinary |
16:23:16 - 11-Jun-26 |
| Sell* | 40,000 | 4.9201p | Ordinary |
15:38:15 - 11-Jun-26 |
| Sell* | 5,370 | 4.90p | Ordinary |
15:20:58 - 11-Jun-26 |
| Sell* | 90,000 | 4.93p | Ordinary |
14:25:46 - 11-Jun-26 |
| Sell* | 4,764 | 4.92p | Ordinary |
12:58:29 - 11-Jun-26 |
| Sell* | 100,000 | 4.93p | Ordinary |
12:26:04 - 11-Jun-26 |
| Sell* | 50,000 | 4.93p | Ordinary |
12:22:58 - 11-Jun-26 |
| Sell* | 150,000 | 4.9201p | Ordinary |
12:04:48 - 11-Jun-26 |
| Buy* | 943 | 5.30p | Ordinary |
10:57:15 - 11-Jun-26 |
| Buy* | 200,000 | 5.00p | Ordinary |
10:55:34 - 11-Jun-26 |
| Buy* | 500,000 | 4.994p | Ordinary |
10:55:26 - 11-Jun-26 |
| Sell* | 109,404 | 4.92p | Ordinary |
10:50:47 - 11-Jun-26 |
| Buy* | 2,168 | 5.00p | Ordinary |
10:45:07 - 11-Jun-26 |
| Buy* | 1,861 | 5.00p | Ordinary |
09:29:10 - 11-Jun-26 |
| Buy* | 1,193 | 5.00p | Ordinary |
08:32:19 - 11-Jun-26 |
| Buy* | 25 | 5.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 1,207 | 5.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 244 | 5.00p | SI Trade |
08:32:19 - 11-Jun-26 |
| Sell* | 284 | 4.90p | SI Trade |
08:32:19 - 11-Jun-26 |
| Sell* | 2,559 | 4.90p | Ordinary |
08:00:00 - 11-Jun-26 |
| Sell* | 100,000 | 4.92p | Ordinary |
15:15:04 - 10-Jun-26 |
| Buy* | 2,004 | 4.99p | Ordinary |
13:21:24 - 10-Jun-26 |
| Buy* | 501 | 4.99p | Ordinary |
13:21:24 - 10-Jun-26 |
| Buy* | 501 | 4.99p | Ordinary |
13:21:22 - 10-Jun-26 |
| Sell* | 40,000 | 4.92p | Ordinary |
12:32:21 - 10-Jun-26 |
| Unknown* | 350,000 | 5.00p | Ordinary |
12:00:45 - 10-Jun-26 |
| Sell* | 25,000 | 4.92p | Ordinary |
11:37:02 - 10-Jun-26 |
| Sell* | 4,080 | 4.90p | Ordinary |
10:33:13 - 10-Jun-26 |
| Sell* | 100,000 | 4.922p | Ordinary |
09:56:51 - 10-Jun-26 |
| Buy* | 63,536 | 4.994p | Ordinary |
09:25:11 - 10-Jun-26 |
| Buy* | 100,307 | 4.9807p | Ordinary |
09:00:23 - 10-Jun-26 |
| Buy* | 1,193 | 5.00p | Ordinary |
08:29:06 - 10-Jun-26 |
| Buy* | 869 | 5.00p | SI Trade |
08:29:06 - 10-Jun-26 |
| Buy* | 323 | 5.00p | SI Trade |
08:29:06 - 10-Jun-26 |
| Buy* | 150,000 | 4.98p | Ordinary |
08:28:37 - 10-Jun-26 |
| Sell* | 100,000 | 4.92p | Ordinary |
16:15:56 - 09-Jun-26 |
| Sell* | 100,000 | 4.945p | Ordinary |
15:07:03 - 09-Jun-26 |
| Buy* | 1,193 | 5.00p | Ordinary |
15:02:10 - 09-Jun-26 |
| Buy* | 25 | 5.00p | SI Trade |
15:02:09 - 09-Jun-26 |
| Sell* | 19 | 4.90p | SI Trade |
15:02:09 - 09-Jun-26 |
| Sell* | 277 | 4.90p | SI Trade |
15:02:09 - 09-Jun-26 |
| Buy* | 676 | 5.00p | SI Trade |
15:02:09 - 09-Jun-26 |
| Sell* | 105 | 4.90p | SI Trade |
15:02:09 - 09-Jun-26 |
| Unknown* | 15,000 | 4.90p | Ordinary |
13:44:30 - 09-Jun-26 |
| Sell* | 20,000 | 4.87p | Ordinary |
12:39:10 - 09-Jun-26 |
| Unknown* | 2,681 | 4.90p | Ordinary |
12:05:48 - 09-Jun-26 |
| Sell* | 28,000 | 4.87p | Ordinary |
11:44:41 - 09-Jun-26 |
| Sell* | 64,000 | 4.87p | Ordinary |
09:40:23 - 09-Jun-26 |
| Sell* | 135,097 | 4.86p | Ordinary |
08:32:56 - 09-Jun-26 |
| Unknown* | 1,500 | 4.90p | Ordinary |
08:10:46 - 09-Jun-26 |
| Buy* | 3,984 | 4.945p | Ordinary |
08:07:19 - 09-Jun-26 |
| Unknown* | 500,000 | 5.00p | Ordinary |
16:48:09 - 08-Jun-26 |
| Unknown* | 3,528 | 4.95p | Ordinary |
16:05:04 - 08-Jun-26 |
| Sell* | 64,000 | 4.903p | Ordinary |
15:30:40 - 08-Jun-26 |
| Buy* | 12,017 | 4.9599p | Ordinary |
14:44:23 - 08-Jun-26 |
| Sell* | 10,000 | 4.81p | Ordinary |
14:34:25 - 08-Jun-26 |
| Buy* | 6,015 | 4.988p | Ordinary |
14:33:44 - 08-Jun-26 |
| Buy* | 292 | 5.00p | Ordinary |
12:01:06 - 08-Jun-26 |
| Sell* | 25 | 4.80p | SI Trade |
12:01:06 - 08-Jun-26 |
| Buy* | 317 | 5.00p | SI Trade |
12:01:06 - 08-Jun-26 |
| Buy* | 52,000 | 4.9599p | Ordinary |
11:31:40 - 08-Jun-26 |
| Buy* | 292 | 5.00p | Ordinary |
11:16:35 - 08-Jun-26 |
| Buy* | 61 | 5.00p | SI Trade |
11:16:35 - 08-Jun-26 |
| Sell* | 601 | 4.80p | SI Trade |
11:16:35 - 08-Jun-26 |
| Buy* | 23 | 5.00p | SI Trade |
11:16:35 - 08-Jun-26 |
| Buy* | 405 | 5.00p | SI Trade |
11:16:35 - 08-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:16:35 - 08-Jun-26 |
| Buy* | 309 | 5.00p | SI Trade |
11:16:35 - 08-Jun-26 |
| Buy* | 32 | 5.00p | SI Trade |
11:16:35 - 08-Jun-26 |
| Buy* | 42 | 5.00p | SI Trade |
11:16:35 - 08-Jun-26 |
| Sell* | 87,022 | 4.81p | Ordinary |
11:16:01 - 08-Jun-26 |
| Buy* | 292 | 5.00p | Ordinary |
10:11:58 - 08-Jun-26 |
| Buy* | 872 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 92 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 140 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 103 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 58 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Sell* | 872 | 4.80p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 1 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 33 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 145 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 151 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 47 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 23 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 18 | 5.00p | SI Trade |
10:11:58 - 08-Jun-26 |
| Sell* | 915 | 4.80p | SI Trade |
10:11:58 - 08-Jun-26 |
| Buy* | 400 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 13 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 127 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 290 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 14 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 44 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Sell* | 690 | 4.80p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 24 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 18 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 81 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 265 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Sell* | 657 | 4.80p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 30 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Unknown* | 0 | 4.80p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 38 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 7 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Sell* | 122 | 4.80p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 37 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Buy* | 28 | 5.00p | SI Trade |
09:38:14 - 08-Jun-26 |
| Sell* | 100,000 | 4.8463p | Ordinary |
09:37:51 - 08-Jun-26 |
| Sell* | 184,054 | 4.82p | Ordinary |
09:12:17 - 08-Jun-26 |
| Buy* | 93 | 5.30p | Ordinary |
08:47:07 - 08-Jun-26 |
| Buy* | 2 | 5.30p | Ordinary |
08:35:05 - 08-Jun-26 |
| Buy* | 18 | 5.30p | Ordinary |
08:34:09 - 08-Jun-26 |
| Sell* | 287 | 4.80p | Ordinary |
08:09:21 - 08-Jun-26 |
| Buy* | 1,100 | 5.30p | Ordinary |
15:49:42 - 05-Jun-26 |
| Sell* | 9,910 | 4.995p | Ordinary |
14:23:49 - 05-Jun-26 |
| Buy* | 432 | 5.30p | Ordinary |
14:11:50 - 05-Jun-26 |
| Sell* | 175,000 | 4.90p | Uncrossing Trade |
14:00:29 - 05-Jun-26 |
| Sell* | 207,820 | 4.815p | Ordinary |
12:43:16 - 05-Jun-26 |
| Buy* | 2,200 | 5.30p | Ordinary |
12:37:59 - 05-Jun-26 |
| Sell* | 104,113 | 4.90p | Ordinary |
11:51:45 - 05-Jun-26 |
| Sell* | 206,960 | 4.835p | Ordinary |
11:37:54 - 05-Jun-26 |
| Buy* | 1,886 | 5.144p | Ordinary |
11:17:12 - 05-Jun-26 |
| Buy* | 75,000 | 5.15p | Ordinary |
11:11:36 - 05-Jun-26 |
| Sell* | 2,041 | 4.90p | Ordinary |
10:48:41 - 05-Jun-26 |
| Sell* | 69,100 | 4.85p | Negotiated Trade |
10:27:53 - 05-Jun-26 |
| Buy* | 360 | 5.30p | Ordinary |
10:20:05 - 05-Jun-26 |
| Buy* | 9,611 | 5.15p | Ordinary |
09:42:58 - 05-Jun-26 |
| Sell* | 36,907 | 4.9251p | Ordinary |
09:24:32 - 05-Jun-26 |
| Buy* | 135 | 5.30p | Ordinary |
09:07:48 - 05-Jun-26 |
| Buy* | 1,928 | 5.189p | Ordinary |
08:51:42 - 05-Jun-26 |
| Sell* | 1,435 | 4.80p | Ordinary |
08:02:55 - 05-Jun-26 |
| Sell* | 203,757 | 4.911p | Ordinary |
13:41:45 - 04-Jun-26 |
| Buy* | 9,404 | 5.20p | Ordinary |
11:53:19 - 04-Jun-26 |
| Buy* | 35,097 | 5.1999p | Ordinary |
11:51:53 - 04-Jun-26 |
| Sell* | 10,000 | 4.911p | Ordinary |
10:37:44 - 04-Jun-26 |
| Sell* | 75 | 4.80p | Ordinary |
09:22:55 - 04-Jun-26 |
| Sell* | 355 | 4.835p | Ordinary |
09:01:46 - 04-Jun-26 |
| Buy* | 19,154 | 5.1999p | Ordinary |
08:56:18 - 04-Jun-26 |
| Sell* | 18,745 | 4.911p | Ordinary |
08:08:39 - 04-Jun-26 |
| Sell* | 56,099 | 4.911p | Ordinary |
14:05:54 - 03-Jun-26 |
| Sell* | 2,388 | 4.90p | Ordinary |
13:43:28 - 03-Jun-26 |
| Unknown* | 80,000 | 5.00p | Ordinary |
11:16:40 - 03-Jun-26 |
| Unknown* | 50,000 | 5.00p | Ordinary |
10:11:27 - 03-Jun-26 |
| Sell* | 1,020 | 4.835p | Ordinary |
08:00:47 - 03-Jun-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
16:15:13 - 02-Jun-26 |
| Sell* | 200,000 | 4.915p | Ordinary |
15:14:39 - 02-Jun-26 |
| Sell* | 13,098 | 4.915p | Ordinary |
14:58:53 - 02-Jun-26 |
| Sell* | 36,533 | 4.90p | Ordinary |
10:59:55 - 02-Jun-26 |
| Sell* | 5,000 | 4.90p | Ordinary |
10:27:27 - 02-Jun-26 |
| Sell* | 53,428 | 4.912p | Ordinary |
09:43:32 - 02-Jun-26 |
| Buy* | 576 | 5.20p | Ordinary |
09:22:42 - 02-Jun-26 |
| Buy* | 14,448 | 5.176p | Ordinary |
09:15:00 - 02-Jun-26 |
| Buy* | 20,000 | 5.176p | Ordinary |
09:00:17 - 02-Jun-26 |
| Buy* | 19,265 | 5.17p | Ordinary |
13:47:08 - 01-Jun-26 |
| Sell* | 100,000 | 4.97p | Ordinary |
13:42:21 - 01-Jun-26 |
| Buy* | 197,555 | 4.97p | Ordinary |
13:38:17 - 01-Jun-26 |
| Buy* | 4,950 | 4.97p | Ordinary |
13:12:56 - 01-Jun-26 |
| Unknown* | 17,857 | 4.90p | Ordinary |
12:46:39 - 01-Jun-26 |
| Buy* | 69,772 | 4.97p | Ordinary |
12:22:53 - 01-Jun-26 |
| Buy* | 4,000 | 5.00p | Ordinary |
12:21:25 - 01-Jun-26 |
| Buy* | 1,469 | 5.00p | Ordinary |
12:21:25 - 01-Jun-26 |
| Buy* | 10,024 | 4.988p | Ordinary |
12:21:25 - 01-Jun-26 |
| Buy* | 50,000 | 4.97p | Ordinary |
12:21:25 - 01-Jun-26 |
| Buy* | 10 | 5.00p | SI Trade |
12:21:25 - 01-Jun-26 |
| Sell* | 10 | 4.80p | SI Trade |
12:21:25 - 01-Jun-26 |
| Sell* | 200,000 | 4.81p | Ordinary |
12:21:11 - 01-Jun-26 |
| Buy* | 10,000 | 5.14p | Ordinary |
12:03:22 - 01-Jun-26 |
| Buy* | 30,000 | 5.14p | Ordinary |
11:59:46 - 01-Jun-26 |
| Buy* | 23,000 | 5.14p | Ordinary |
10:36:46 - 01-Jun-26 |
| Buy* | 291,682 | 5.14p | Ordinary |
10:31:29 - 01-Jun-26 |
| Sell* | 36,069 | 4.90p | Ordinary |
09:18:09 - 01-Jun-26 |
| Buy* | 3,846 | 5.20p | Ordinary |
09:14:30 - 01-Jun-26 |
| Buy* | 96 | 5.20p | Ordinary |
09:14:30 - 01-Jun-26 |
| Buy* | 58,745 | 5.10p | Ordinary |
09:13:31 - 01-Jun-26 |
| Buy* | 5,000 | 5.10p | Ordinary |
09:13:31 - 01-Jun-26 |
| Buy* | 500 | 5.10p | Ordinary |
09:13:31 - 01-Jun-26 |
| Sell* | 137,167 | 5.00p | Ordinary |
09:13:19 - 01-Jun-26 |
| Sell* | 19,377 | 5.14p | Ordinary |
09:04:47 - 01-Jun-26 |
| Buy* | 18 | 5.30p | Ordinary |
08:46:10 - 01-Jun-26 |