Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

eEnergy Group (EAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,320 0.3378p Ordinary
 10:45:45 - 14-Oct-26
Unknown* 70,000 0.36p OTC Trade
 10:36:05 - 14-Oct-26
Sell* 2,987 0.3312p Ordinary
 10:21:38 - 14-Oct-26
Buy* 30,000 0.3398p Ordinary
 10:06:09 - 14-Oct-26
Buy* 40,000 0.3388p Ordinary
 10:00:00 - 14-Oct-26
Buy* 192,923 0.34p Ordinary
 08:27:54 - 14-Oct-26
Buy* 2,951 0.3388p Ordinary
 08:27:30 - 14-Oct-26
Sell* 17,000 0.33p SI Trade
 08:27:29 - 14-Oct-26
Buy* 5,000 0.34p SI Trade
 08:27:29 - 14-Oct-26
Buy* 3,000 0.34p SI Trade
 08:27:29 - 14-Oct-26
Sell* 20,554 0.33p SI Trade
 08:27:29 - 14-Oct-26
Unknown* 176,470 0.34p Ordinary
 08:27:22 - 14-Oct-26
Unknown* 2,997 0.34p Ordinary
 08:26:26 - 14-Oct-26
Sell* 270 0.33p SI Trade
 08:00:19 - 14-Oct-26
Buy* 10,000 0.35p SI Trade
 08:00:19 - 14-Oct-26
Sell* 20,554 0.33p SI Trade
 08:00:19 - 14-Oct-26
Sell* 898 0.33p SI Trade
 08:00:19 - 14-Oct-26
Buy* 14,285 0.35p SI Trade
 08:00:19 - 14-Oct-26
Buy* 611 0.35p SI Trade
 08:00:19 - 14-Oct-26
Sell* 20,553 0.33p SI Trade
 08:00:19 - 14-Oct-26
Sell* 9,000 0.33p SI Trade
 08:00:19 - 14-Oct-26
Buy* 12,972 0.35p SI Trade
 08:00:19 - 14-Oct-26
Buy* 285 0.35p SI Trade
 08:00:19 - 14-Oct-26
Sell* 18 0.33p SI Trade
 08:00:19 - 14-Oct-26
Buy* 4,948 0.35p SI Trade
 08:00:19 - 14-Oct-26
Buy* 70,000 0.36p Suspected BUY Trade
 08:00:16 - 14-Oct-26
Unknown* 301 0.36p OTC Trade
 16:36:00 - 13-Oct-26
Buy* 301 0.36p Suspected BUY Trade
 16:35:19 - 13-Oct-26
Sell* 4,000 0.3324p Ordinary
 15:30:14 - 13-Oct-26
Sell* 1,000,000 0.338p Ordinary
 12:57:54 - 13-Oct-26
Buy* 20,554 0.35p Ordinary
 12:25:58 - 13-Oct-26
Buy* 3,019 0.35p Ordinary
 12:25:58 - 13-Oct-26
Buy* 20,554 0.35p Ordinary
 12:25:58 - 13-Oct-26
Buy* 2,857 0.35p SI Trade
 12:25:57 - 13-Oct-26
Buy* 720 0.35p SI Trade
 12:25:57 - 13-Oct-26
Buy* 2,285 0.35p SI Trade
 12:25:57 - 13-Oct-26
Buy* 734 0.35p SI Trade
 12:25:57 - 13-Oct-26
Buy* 571 0.35p SI Trade
 12:25:57 - 13-Oct-26
Buy* 2,400 0.35p SI Trade
 12:25:57 - 13-Oct-26
Buy* 522 0.35p SI Trade
 12:25:57 - 13-Oct-26
Buy* 13,500 0.35p SI Trade
 12:25:57 - 13-Oct-26
Buy* 18,765 0.35p SI Trade
 12:25:57 - 13-Oct-26
Buy* 3,714 0.35p SI Trade
 12:25:57 - 13-Oct-26
Buy* 694 0.35p SI Trade
 12:25:57 - 13-Oct-26
Sell* 2,637 0.33p SI Trade
 12:25:57 - 13-Oct-26
Sell* 2,500,000 0.3321p Negotiated Trade
 12:25:18 - 13-Oct-26
Sell* 290,697 0.344p Ordinary
 12:11:14 - 13-Oct-26
Sell* 10,000 0.3412p Ordinary
 10:21:58 - 13-Oct-26
Unknown* 1,500,000 0.345p Ordinary
 09:52:18 - 13-Oct-26
Unknown* -150,000 0.345p Ordinary
Correction
 09:52:18 - 13-Oct-26
Unknown* 150,000 0.345p Ordinary
 09:52:18 - 13-Oct-26
Unknown* 1,449,275 0.345p Ordinary
 09:50:01 - 13-Oct-26
Sell* 223,306 0.3401p Ordinary
 09:13:58 - 13-Oct-26
Buy* 3,784,541 0.346p Ordinary
 09:04:40 - 13-Oct-26
Buy* 1,136,888 0.347p Ordinary
 08:58:02 - 13-Oct-26
Buy* 1,111 0.35p SI Trade
 08:50:10 - 13-Oct-26
Buy* 862 0.35p SI Trade
 08:50:10 - 13-Oct-26
Sell* 270 0.34p SI Trade
 08:50:10 - 13-Oct-26
Sell* 235 0.34p SI Trade
 08:50:10 - 13-Oct-26
Sell* 408 0.34p SI Trade
 08:50:10 - 13-Oct-26
Sell* 79 0.34p SI Trade
 08:50:10 - 13-Oct-26
Buy* 10,942 0.35p SI Trade
 08:50:10 - 13-Oct-26
Sell* 270 0.34p SI Trade
 08:50:10 - 13-Oct-26
Buy* 20,554 0.35p Ordinary
 08:50:10 - 13-Oct-26
Buy* 20,554 0.35p Ordinary
 08:50:10 - 13-Oct-26
Buy* 3,019 0.35p Ordinary
 08:50:10 - 13-Oct-26
Buy* 2,163 0.35p SI Trade
 08:50:10 - 13-Oct-26
Sell* 5,164 0.34p SI Trade
 08:50:10 - 13-Oct-26
Sell* 1,300 0.34p SI Trade
 08:50:10 - 13-Oct-26
Buy* 13,200 0.35p SI Trade
 08:50:10 - 13-Oct-26
Sell* 100,000 0.34p Ordinary
 08:30:27 - 13-Oct-26
Buy* 5,733 0.3488p Ordinary
 14:44:15 - 12-Oct-26
Sell* 106,540 0.34p Ordinary
 14:08:41 - 12-Oct-26
Buy* 54,868 0.3488p Ordinary
 13:28:42 - 12-Oct-26
Buy* 1,000,000 0.35p Ordinary
 13:28:42 - 12-Oct-26
Buy* 20,554 0.35p Ordinary
 13:28:42 - 12-Oct-26
Buy* 2,857 0.35p SI Trade
 13:28:42 - 12-Oct-26
Buy* 3,341 0.35p SI Trade
 13:28:42 - 12-Oct-26
Buy* 4,285 0.35p SI Trade
 13:28:42 - 12-Oct-26
Buy* 9,743 0.35p SI Trade
 13:28:42 - 12-Oct-26
Sell* 500,000 0.34p Ordinary
 13:28:24 - 12-Oct-26
Sell* 7,153 0.3495p Ordinary
 13:14:48 - 12-Oct-26
Sell* 7,153 0.3495p Ordinary
 13:14:48 - 12-Oct-26
Sell* 20,000 0.3495p Ordinary
 13:08:26 - 12-Oct-26
Sell* 500,000 0.3424p Ordinary
 12:06:58 - 12-Oct-26
Sell* 57,794 0.3424p Ordinary
 11:45:35 - 12-Oct-26
Sell* 3,186 0.3424p Ordinary
 11:40:37 - 12-Oct-26
Sell* 1,000,000 0.3451p Ordinary
 10:57:42 - 12-Oct-26
Buy* 20,228 0.36p Ordinary
 10:56:45 - 12-Oct-26
Sell* 270 0.34p SI Trade
 10:56:45 - 12-Oct-26
Buy* 7,813 0.36p SI Trade
 10:56:45 - 12-Oct-26
Buy* 7,254 0.36p SI Trade
 10:56:45 - 12-Oct-26
Buy* 5,430 0.36p SI Trade
 10:56:45 - 12-Oct-26
Sell* 1,000,000 0.3472p Ordinary
 10:47:13 - 12-Oct-26
Buy* 20,228 0.36p Ordinary
 10:31:46 - 12-Oct-26
Buy* 10,810 0.36p SI Trade
 10:31:46 - 12-Oct-26
Sell* 618 0.34p SI Trade
 10:31:46 - 12-Oct-26
Buy* 618 0.36p SI Trade
 10:31:46 - 12-Oct-26
Buy* 306,176 0.357p Ordinary
 10:31:31 - 12-Oct-26
Buy* 11,944 0.36p Ordinary
 09:42:51 - 12-Oct-26
Buy* 500,000 0.35p Ordinary
 09:38:43 - 12-Oct-26
Sell* 300,000 0.34p Ordinary
 09:37:39 - 12-Oct-26
Buy* 130 0.36p Ordinary
 08:35:11 - 12-Oct-26
Buy* 277 0.36p Ordinary
 08:35:10 - 12-Oct-26
Buy* 8,000 0.36p SI Trade
 08:19:36 - 12-Oct-26
Unknown* 0 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 833 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 1,461 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 2,747 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 11,468 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 10,810 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 1,388 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 18,484 0.33p SI Trade
 08:19:36 - 12-Oct-26
Sell* 20,554 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 2,800 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 1,303 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 17,735 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 6,100 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 6,944 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 291 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 223 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 277 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 6,944 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 12,000 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 5,786 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 1,388 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 2,500 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 2,777 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 694 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 20,554 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 277 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 5,000 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 4,166 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 6,000 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 7,422 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 612 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 1,388 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 277 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 675 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 783 0.36p SI Trade
 08:19:36 - 12-Oct-26
Buy* 1,111 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 8,108 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 5,555 0.36p SI Trade
 08:19:36 - 12-Oct-26
Sell* 2,857 0.33p SI Trade
 08:19:36 - 12-Oct-26
Buy* 214,285 0.35p Ordinary
 08:19:19 - 12-Oct-26
Buy* 370,288 0.35p Ordinary
 08:17:40 - 12-Oct-26
Buy* 128,571 0.35p Ordinary
 08:09:31 - 12-Oct-26
Buy* 355,714 0.35p Ordinary
 08:07:44 - 12-Oct-26
Buy* 286,181 0.347p Ordinary
 08:03:27 - 12-Oct-26
Unknown* 1,528 0.36p OTC Trade
 16:36:00 - 09-Oct-26
Unknown* 1,528 0.36p OTC Trade
 16:35:04 - 09-Oct-26
Buy* 1,528 0.36p Suspected BUY Trade
 16:35:04 - 09-Oct-26
Buy* 287,687 0.3476p Ordinary
 16:04:31 - 09-Oct-26
Buy* 100,690 0.3476p Ordinary
 16:03:05 - 09-Oct-26
Sell* 272,220 0.335p Ordinary
 14:58:48 - 09-Oct-26
Sell* 228,144 0.335p Ordinary
 14:39:35 - 09-Oct-26
Sell* 36,306 0.335p Ordinary
 13:18:52 - 09-Oct-26
Sell* 200,000 0.335p Ordinary
 13:15:27 - 09-Oct-26
Buy* 16,260 0.3476p Ordinary
 11:12:29 - 09-Oct-26
Sell* 36,772 0.335p Ordinary
 10:45:23 - 09-Oct-26
Sell* 168,443 0.335p Ordinary
 10:30:22 - 09-Oct-26
Buy* 113,796 0.348p Ordinary
 10:04:32 - 09-Oct-26
Buy* 56,324 0.348p Ordinary
 10:03:08 - 09-Oct-26
Buy* 172,899 0.348p Ordinary
 10:00:58 - 09-Oct-26
Buy* 4,371 0.3498p Ordinary
 09:54:19 - 09-Oct-26
Buy* 7,149 0.3498p Ordinary
 08:48:49 - 09-Oct-26
Sell* 40,000 0.335p Ordinary
 08:48:32 - 09-Oct-26
Buy* 40,000 0.348p Ordinary
 08:47:47 - 09-Oct-26
Buy* 86,207 0.348p Ordinary
 08:05:47 - 09-Oct-26
Buy* 572,988 0.348p Ordinary
 08:00:25 - 09-Oct-26
Buy* 2,858 0.3498p Ordinary
 16:08:14 - 08-Oct-26
Buy* 28,587 0.3498p Ordinary
 15:25:47 - 08-Oct-26
Sell* 100,000 0.335p Ordinary
 14:08:59 - 08-Oct-26
Buy* 30,474 0.348p Ordinary
 12:58:54 - 08-Oct-26
Sell* 110,000 0.335p Ordinary
 12:34:57 - 08-Oct-26
Buy* 20,053 0.35p Ordinary
 10:23:09 - 08-Oct-26
Buy* 300 0.35p SI Trade
 10:23:08 - 08-Oct-26
Sell* 20,554 0.33p SI Trade
 10:23:08 - 08-Oct-26
Sell* 357 0.33p SI Trade
 10:23:08 - 08-Oct-26
Sell* 300 0.33p SI Trade
 10:23:08 - 08-Oct-26
Buy* 3,214 0.35p SI Trade
 10:23:08 - 08-Oct-26
Buy* 6,650 0.35p SI Trade
 10:23:08 - 08-Oct-26
Buy* 357 0.35p SI Trade
 10:23:08 - 08-Oct-26
Buy* 9,091 0.35p SI Trade
 10:23:08 - 08-Oct-26
Buy* 13,402 0.35p SI Trade
 10:23:08 - 08-Oct-26
Buy* 894 0.35p SI Trade
 10:23:08 - 08-Oct-26
Buy* 7,353 0.35p SI Trade
 10:23:08 - 08-Oct-26
Sell* 8,122 0.335p Ordinary
 10:23:05 - 08-Oct-26
Buy* 900 0.3498p Ordinary
 10:08:17 - 08-Oct-26
Sell* 14,613 0.335p Ordinary
 09:56:10 - 08-Oct-26
Buy* 95,117 0.348p Ordinary
 09:55:30 - 08-Oct-26
Unknown* 505,983 0.34p Ordinary
 09:38:53 - 08-Oct-26
Buy* 13,153 0.3498p Ordinary
 09:25:46 - 08-Oct-26
Unknown* 500,000 0.34p Ordinary
 09:04:10 - 08-Oct-26
Sell* 20,554 0.33p SI Trade
 08:45:39 - 08-Oct-26
Buy* 2,857 0.35p SI Trade
 08:45:39 - 08-Oct-26
Buy* 265 0.35p SI Trade
 08:45:39 - 08-Oct-26
Buy* 883 0.35p SI Trade
 08:45:39 - 08-Oct-26
Buy* 60,891 0.3498p Ordinary
 08:45:39 - 08-Oct-26
Buy* 20,053 0.35p Ordinary
 08:45:39 - 08-Oct-26
FTSE 100 Latest
Value10,699.62
Change49.29