| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,086 | 1.4399p | Ordinary |
08:31:10 - 24-Sep-26 |
| Buy* | 100 | 1.4399p | Ordinary |
08:30:17 - 24-Sep-26 |
| Buy* | 100 | 1.4399p | Ordinary |
08:27:25 - 24-Sep-26 |
| Sell* | 400 | 1.30p | SI Trade |
08:00:01 - 24-Sep-26 |
| Sell* | 2,380 | 1.30p | SI Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 438 | 1.50p | SI Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 240 | 1.50p | SI Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 64 | 1.50p | SI Trade |
08:00:01 - 24-Sep-26 |
| Sell* | 150 | 1.31p | Uncrossing Trade |
16:35:16 - 23-Sep-26 |
| Sell* | 736 | 1.30p | Ordinary |
14:01:53 - 23-Sep-26 |
| Sell* | 10 | 1.30p | Ordinary |
14:01:21 - 23-Sep-26 |
| Buy* | 500,000 | 1.422p | Ordinary |
10:23:56 - 23-Sep-26 |
| Buy* | 3,333 | 1.50p | Ordinary |
08:33:07 - 23-Sep-26 |
| Buy* | 3 | 1.50p | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 222 | 1.50p | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 362 | 1.50p | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 3,186 | 1.50p | Ordinary |
16:24:26 - 22-Sep-26 |
| Buy* | 15,265 | 1.4248p | Ordinary |
16:07:20 - 22-Sep-26 |
| Sell* | 10 | 1.30p | Ordinary |
16:06:16 - 22-Sep-26 |
| Sell* | 50 | 1.30p | Ordinary |
15:41:44 - 22-Sep-26 |
| Buy* | 6 | 1.50p | Ordinary |
15:19:03 - 22-Sep-26 |
| Sell* | 50 | 1.30p | Ordinary |
15:18:04 - 22-Sep-26 |
| Sell* | 50 | 1.30p | Ordinary |
15:14:45 - 22-Sep-26 |
| Buy* | 66 | 1.50p | Ordinary |
14:43:46 - 22-Sep-26 |
| Sell* | 35,000 | 1.311p | Ordinary |
13:35:22 - 22-Sep-26 |
| Sell* | 2,047 | 1.30p | SI Trade |
11:14:25 - 22-Sep-26 |
| Sell* | 111 | 1.30p | SI Trade |
11:14:25 - 22-Sep-26 |
| Buy* | 365 | 1.50p | SI Trade |
11:14:25 - 22-Sep-26 |
| Buy* | 3,333 | 1.50p | SI Trade |
11:14:25 - 22-Sep-26 |
| Sell* | 200,000 | 1.3211p | Ordinary |
11:13:52 - 22-Sep-26 |
| Sell* | 150,000 | 1.3661p | Ordinary |
10:17:38 - 22-Sep-26 |
| Sell* | 40,000 | 1.3661p | Ordinary |
10:15:03 - 22-Sep-26 |
| Sell* | 10,554 | 1.30p | Ordinary |
09:51:03 - 22-Sep-26 |
| Buy* | 10,554 | 1.50p | Ordinary |
09:18:51 - 22-Sep-26 |
| Sell* | 185,000 | 1.3211p | Ordinary |
08:42:57 - 22-Sep-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
08:00:06 - 22-Sep-26 |
| Buy* | 1,288 | 1.50p | SI Trade |
08:00:06 - 22-Sep-26 |
| Buy* | 84 | 1.50p | SI Trade |
08:00:06 - 22-Sep-26 |
| Sell* | 3,333 | 1.30p | SI Trade |
08:00:06 - 22-Sep-26 |
| Buy* | 2,512 | 1.4348p | Ordinary |
16:27:40 - 21-Sep-26 |
| Buy* | 248,000 | 1.4348p | Ordinary |
15:35:30 - 21-Sep-26 |
| Buy* | 50,000 | 1.438p | Ordinary |
15:16:04 - 21-Sep-26 |
| Buy* | 200,000 | 1.44p | Ordinary |
13:04:51 - 21-Sep-26 |
| Sell* | 18,133 | 1.304p | Ordinary |
12:49:13 - 21-Sep-26 |
| Buy* | 6 | 1.50p | Ordinary |
12:03:16 - 21-Sep-26 |
| Buy* | 6,642 | 1.4467p | Ordinary |
11:10:06 - 21-Sep-26 |
| Buy* | 3,321 | 1.4467p | Ordinary |
11:05:06 - 21-Sep-26 |
| Buy* | 1,896 | 1.50p | SI Trade |
11:03:12 - 21-Sep-26 |
| Buy* | 712 | 1.50p | SI Trade |
11:03:12 - 21-Sep-26 |
| Sell* | 3,831 | 1.30p | SI Trade |
11:03:12 - 21-Sep-26 |
| Buy* | 11 | 1.50p | SI Trade |
11:03:12 - 21-Sep-26 |
| Buy* | 973 | 1.50p | SI Trade |
11:03:12 - 21-Sep-26 |
| Buy* | 680 | 1.50p | SI Trade |
11:03:12 - 21-Sep-26 |
| Buy* | 20,000 | 1.44p | Ordinary |
10:57:09 - 21-Sep-26 |
| Buy* | 15,000 | 1.448p | Ordinary |
10:35:10 - 21-Sep-26 |
| Buy* | 2,608 | 1.50p | Ordinary |
10:35:08 - 21-Sep-26 |
| Sell* | 253 | 1.30p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 322 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 333 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 151 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 66 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 400 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 1,333 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 492 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 333 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Sell* | 1,317 | 1.30p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 356 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Sell* | 53 | 1.30p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 374 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Buy* | 58 | 1.50p | SI Trade |
10:35:08 - 21-Sep-26 |
| Sell* | 147,757 | 1.306p | Ordinary |
10:34:52 - 21-Sep-26 |
| Buy* | 60 | 1.60p | Ordinary |
10:11:36 - 21-Sep-26 |
| Buy* | 102 | 1.60p | Ordinary |
10:04:06 - 21-Sep-26 |
| Sell* | 100,000 | 1.306p | Ordinary |
09:42:04 - 21-Sep-26 |
| Sell* | 147,242 | 1.31p | Ordinary |
09:40:48 - 21-Sep-26 |
| Sell* | 200,000 | 1.331p | Ordinary |
09:33:59 - 21-Sep-26 |
| Sell* | 10,024 | 1.3361p | Ordinary |
09:20:41 - 21-Sep-26 |
| Sell* | 125 | 1.30p | Ordinary |
09:14:24 - 21-Sep-26 |
| Buy* | 62 | 1.60p | Ordinary |
08:35:10 - 21-Sep-26 |
| Buy* | 3,125 | 1.60p | Ordinary |
08:33:05 - 21-Sep-26 |
| Buy* | 300,000 | 1.528p | Ordinary |
16:19:07 - 18-Sep-26 |
| Buy* | 200,000 | 1.528p | Ordinary |
16:18:14 - 18-Sep-26 |
| Buy* | 170,000 | 1.528p | Ordinary |
15:07:52 - 18-Sep-26 |
| Buy* | 270,000 | 1.53p | Ordinary |
15:06:18 - 18-Sep-26 |
| Buy* | 3,695 | 1.53p | Ordinary |
14:56:35 - 18-Sep-26 |
| Sell* | 73,395 | 1.32p | Ordinary |
14:33:26 - 18-Sep-26 |
| Buy* | 16,027 | 1.535p | Ordinary |
14:32:35 - 18-Sep-26 |
| Buy* | 2,597 | 1.60p | Ordinary |
14:04:52 - 18-Sep-26 |
| Sell* | 42 | 1.30p | SI Trade |
14:04:51 - 18-Sep-26 |
| Sell* | 23 | 1.30p | SI Trade |
14:04:51 - 18-Sep-26 |
| Sell* | 746 | 1.30p | SI Trade |
14:04:51 - 18-Sep-26 |
| Buy* | 23 | 1.60p | SI Trade |
14:04:51 - 18-Sep-26 |
| Buy* | 788 | 1.60p | SI Trade |
14:04:51 - 18-Sep-26 |
| Sell* | 177,216 | 1.3261p | Ordinary |
14:04:31 - 18-Sep-26 |
| Buy* | 1,500 | 1.60p | Ordinary |
14:01:46 - 18-Sep-26 |
| Sell* | 103,272 | 1.3661p | Ordinary |
12:43:32 - 18-Sep-26 |
| Sell* | 40,000 | 1.40p | Ordinary |
12:32:54 - 18-Sep-26 |
| Sell* | 26,000 | 1.40p | Ordinary |
12:32:29 - 18-Sep-26 |
| Buy* | 312 | 1.60p | Ordinary |
12:29:06 - 18-Sep-26 |
| Buy* | 63 | 1.60p | Ordinary |
12:28:29 - 18-Sep-26 |
| Buy* | 85 | 1.60p | Ordinary |
12:28:00 - 18-Sep-26 |
| Sell* | 1,000,000 | 1.412p | Ordinary |
11:31:00 - 18-Sep-26 |
| Buy* | 581,068 | 1.565p | Ordinary |
10:56:23 - 18-Sep-26 |
| Buy* | 92,898 | 1.468p | Ordinary |
10:31:28 - 18-Sep-26 |
| Buy* | 5,000 | 1.58p | Ordinary |
10:19:01 - 18-Sep-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
09:48:56 - 18-Sep-26 |
| Buy* | 205,050 | 1.4655p | Ordinary |
09:39:21 - 18-Sep-26 |
| Buy* | 255,975 | 1.4655p | Ordinary |
09:39:00 - 18-Sep-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
09:19:59 - 18-Sep-26 |
| Buy* | 170,000 | 1.59p | Ordinary |
09:13:55 - 18-Sep-26 |
| Buy* | 120,000 | 1.585p | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 50,000 | 1.5799p | Ordinary |
09:07:53 - 18-Sep-26 |
| Buy* | 250,000 | 1.552p | Ordinary |
09:07:01 - 18-Sep-26 |
| Buy* | 100,000 | 1.552p | Ordinary |
09:06:36 - 18-Sep-26 |
| Buy* | 250,000 | 1.51p | Ordinary |
09:06:09 - 18-Sep-26 |
| Buy* | 150,000 | 1.501p | Ordinary |
08:54:02 - 18-Sep-26 |
| Buy* | 500,000 | 1.501p | Ordinary |
08:53:30 - 18-Sep-26 |
| Buy* | 32,678 | 1.501p | Ordinary |
08:40:14 - 18-Sep-26 |
| Sell* | 10,298 | 1.371p | Ordinary |
08:17:48 - 18-Sep-26 |
| Sell* | 25,000 | 1.36661p | Ordinary |
16:28:22 - 17-Sep-26 |
| Buy* | 30,000 | 1.514p | Ordinary |
15:13:50 - 17-Sep-26 |
| Buy* | 6,807 | 1.514p | Ordinary |
15:07:48 - 17-Sep-26 |
| Buy* | 6,228 | 1.516p | Ordinary |
15:07:19 - 17-Sep-26 |
| Sell* | 210,000 | 1.36661p | Ordinary |
15:06:07 - 17-Sep-26 |
| Buy* | 550,000 | 1.488p | Ordinary |
15:00:51 - 17-Sep-26 |
| Buy* | 1,026 | 1.40p | SI Trade |
14:54:57 - 17-Sep-26 |
| Buy* | 786 | 1.40p | SI Trade |
14:54:57 - 17-Sep-26 |
| Buy* | 937 | 1.40p | SI Trade |
14:54:57 - 17-Sep-26 |
| Buy* | 150,000 | 1.40p | Ordinary |
14:54:52 - 17-Sep-26 |
| Buy* | 2,750 | 1.40p | Ordinary |
14:49:30 - 17-Sep-26 |
| Buy* | 100,000 | 1.394p | Ordinary |
14:49:30 - 17-Sep-26 |
| Buy* | 7,071 | 1.40p | Ordinary |
14:48:58 - 17-Sep-26 |
| Sell* | 70,907 | 1.335p | Ordinary |
14:47:45 - 17-Sep-26 |
| Buy* | 92,898 | 1.394p | Ordinary |
14:39:59 - 17-Sep-26 |
| Buy* | 20 | 1.40p | Ordinary |
14:33:54 - 17-Sep-26 |
| Buy* | 120,000 | 1.394p | Ordinary |
14:32:46 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:32:04 - 17-Sep-26 |
| Buy* | 571,479 | 1.399p | Ordinary |
14:32:02 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:32:00 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:53 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:49 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:43 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:38 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:30 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:25 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:20 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:15 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:11 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:10 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:06 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:31:00 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:55 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:49 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:44 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:40 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:33 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:30 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:24 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:23 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:22 - 17-Sep-26 |
| Buy* | 62 | 1.40p | SI Trade |
14:30:15 - 17-Sep-26 |
| Sell* | 59 | 1.30p | SI Trade |
14:30:15 - 17-Sep-26 |
| Buy* | 79 | 1.40p | SI Trade |
14:30:15 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:09 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:30:03 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:29:56 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:29:49 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:29:43 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:29:38 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:29:30 - 17-Sep-26 |
| Buy* | 11 | 1.40p | Ordinary |
14:29:25 - 17-Sep-26 |
| Sell* | 267,221 | 1.3225p | Ordinary |
14:23:12 - 17-Sep-26 |
| Buy* | 15,000 | 1.38p | Ordinary |
14:20:36 - 17-Sep-26 |
| Sell* | 250,000 | 1.32p | Ordinary |
14:17:32 - 17-Sep-26 |
| Buy* | 100,000 | 1.38p | Ordinary |
14:16:19 - 17-Sep-26 |
| Buy* | 350,000 | 1.3845p | Ordinary |
14:13:23 - 17-Sep-26 |
| Buy* | 217,102 | 1.38p | Ordinary |
14:12:59 - 17-Sep-26 |
| Sell* | 21,848 | 1.312p | Ordinary |
13:57:14 - 17-Sep-26 |
| Sell* | 228,420 | 1.3151p | Ordinary |
13:43:50 - 17-Sep-26 |
| Buy* | 300,000 | 1.40p | Ordinary |
13:42:06 - 17-Sep-26 |
| Buy* | 571 | 1.40p | Ordinary |
13:40:38 - 17-Sep-26 |
| Buy* | 900,000 | 1.36p | Ordinary |
13:40:16 - 17-Sep-26 |
| Buy* | 69,836 | 1.388p | Ordinary |
13:39:05 - 17-Sep-26 |
| Buy* | 7,142 | 1.40p | Ordinary |
13:39:05 - 17-Sep-26 |
| Buy* | 100 | 1.40p | SI Trade |
13:39:04 - 17-Sep-26 |
| Buy* | 589 | 1.40p | SI Trade |
13:39:04 - 17-Sep-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
13:39:04 - 17-Sep-26 |
| Buy* | 366 | 1.40p | SI Trade |
13:39:04 - 17-Sep-26 |
| Sell* | 303,100 | 1.321p | Ordinary |
13:38:41 - 17-Sep-26 |
| Buy* | 2,567 | 1.50p | Ordinary |
13:29:06 - 17-Sep-26 |
| Buy* | 633 | 1.50p | SI Trade |
13:29:06 - 17-Sep-26 |
| Buy* | 4,948 | 1.50p | Ordinary |
13:23:36 - 17-Sep-26 |
| Sell* | 100,000 | 1.40p | Ordinary |
13:00:43 - 17-Sep-26 |
| Buy* | 4,555 | 1.46p | Ordinary |
12:51:24 - 17-Sep-26 |
| Buy* | 20,000 | 1.46p | Ordinary |
12:50:53 - 17-Sep-26 |
| Sell* | 457,622 | 1.422p | Ordinary |
12:49:30 - 17-Sep-26 |
| Buy* | 100,000 | 1.48p | Ordinary |
12:43:02 - 17-Sep-26 |
| Buy* | 996 | 1.49p | Ordinary |
12:36:35 - 17-Sep-26 |
| Buy* | 150,000 | 1.465p | Ordinary |
12:17:11 - 17-Sep-26 |
| Buy* | 67,205 | 1.488p | Ordinary |
12:17:08 - 17-Sep-26 |