Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

eEnergy Group (EAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,500 2.47p Uncrossing Trade
 16:35:27 - 24-Jul-26
Buy* 75,724 2.6359p Ordinary
 15:42:20 - 24-Jul-26
Buy* 200,000 2.63p Ordinary
 14:23:13 - 24-Jul-26
Buy* 18,060 2.6359p Ordinary
 13:41:51 - 24-Jul-26
Buy* 100,986 2.64p Ordinary
 11:13:50 - 24-Jul-26
Buy* 81,100 2.64p Ordinary
 11:13:00 - 24-Jul-26
Buy* 2,073 2.70p Ordinary
 10:25:38 - 24-Jul-26
Buy* 1,322 2.70p SI Trade
 10:25:38 - 24-Jul-26
Unknown* 0 2.50p SI Trade
 10:25:38 - 24-Jul-26
Sell* 30,000 2.512p Ordinary
 09:17:00 - 24-Jul-26
Sell* 99,460 2.5251p Ordinary
 09:01:12 - 24-Jul-26
Sell* 10,746 2.50p Ordinary
 09:00:22 - 24-Jul-26
Sell* 761 2.50p SI Trade
 08:27:03 - 24-Jul-26
Sell* 40 2.50p SI Trade
 08:27:03 - 24-Jul-26
Buy* 535 2.70p SI Trade
 08:27:03 - 24-Jul-26
Buy* 107 2.70p SI Trade
 08:27:03 - 24-Jul-26
Buy* 56 2.70p SI Trade
 08:27:03 - 24-Jul-26
Buy* 37 2.70p SI Trade
 08:27:03 - 24-Jul-26
Sell* 500 2.50p SI Trade
 08:27:03 - 24-Jul-26
Buy* 9,259 2.70p Ordinary
 08:27:00 - 24-Jul-26
Sell* 1,058 2.47p Uncrossing Trade
 16:35:13 - 23-Jul-26
Buy* 4,999 2.70p Ordinary
 16:12:08 - 23-Jul-26
Buy* 869 2.65p Ordinary
 15:47:11 - 23-Jul-26
Buy* 15,000 2.65p Ordinary
 15:26:22 - 23-Jul-26
Buy* 1,851 2.70p Ordinary
 14:19:21 - 23-Jul-26
Buy* 18,501 2.67p Ordinary
 12:33:23 - 23-Jul-26
Sell* 16,508 2.5251p Ordinary
 11:48:49 - 23-Jul-26
Sell* 150,000 2.5251p Ordinary
 11:37:46 - 23-Jul-26
Sell* 86,385 2.5251p Ordinary
 10:22:28 - 23-Jul-26
Buy* 555 2.70p SI Trade
 09:35:05 - 23-Jul-26
Buy* 194,289 2.5699p Ordinary
 09:34:56 - 23-Jul-26
Sell* 16,340 2.51p Ordinary
 09:26:05 - 23-Jul-26
Buy* 5,192 2.60p Ordinary
 09:13:04 - 23-Jul-26
Buy* 7,692 2.60p Ordinary
 09:07:44 - 23-Jul-26
Buy* 7,692 2.60p Ordinary
 09:06:05 - 23-Jul-26
Unknown* 17,333 2.50p OTC Trade
 09:03:13 - 23-Jul-26
Buy* 1,148 2.5699p Ordinary
 09:01:03 - 23-Jul-26
Buy* 7,692 2.60p Ordinary
 09:00:05 - 23-Jul-26
Buy* 3,846 2.60p Ordinary
 09:00:05 - 23-Jul-26
Buy* 12,000 2.5699p Ordinary
 08:57:50 - 23-Jul-26
Buy* 18,867 2.5699p Ordinary
 08:57:50 - 23-Jul-26
Sell* 198,169 2.5251p Ordinary
 08:57:34 - 23-Jul-26
Buy* 74 2.70p SI Trade
 08:53:13 - 23-Jul-26
Buy* 400 2.70p SI Trade
 08:53:13 - 23-Jul-26
Buy* 133 2.70p SI Trade
 08:53:13 - 23-Jul-26
Buy* 37 2.70p SI Trade
 08:53:13 - 23-Jul-26
Buy* 37 2.70p SI Trade
 08:53:13 - 23-Jul-26
Buy* 40 2.70p SI Trade
 08:53:13 - 23-Jul-26
Sell* 200,000 2.60p Ordinary
 08:53:07 - 23-Jul-26
Sell* 4,999 2.60p Ordinary
 08:07:34 - 23-Jul-26
Sell* 934 2.60p SI Trade
 08:00:31 - 23-Jul-26
Buy* 2,888 2.70p SI Trade
 08:00:31 - 23-Jul-26
Buy* 81 2.70p SI Trade
 08:00:31 - 23-Jul-26
Buy* 2,036 2.70p Ordinary
 08:00:31 - 23-Jul-26
Sell* 93,475 2.622p Ordinary
 15:37:40 - 22-Jul-26
Buy* 5,341 2.678p Ordinary
 15:27:51 - 22-Jul-26
Buy* 13,000 2.678p Ordinary
 14:08:40 - 22-Jul-26
Buy* 2,036 2.70p Ordinary
 13:41:04 - 22-Jul-26
Buy* 37 2.70p SI Trade
 13:41:03 - 22-Jul-26
Buy* 3,947 2.70p SI Trade
 13:41:03 - 22-Jul-26
Buy* 35 2.70p SI Trade
 13:41:03 - 22-Jul-26
Sell* 2,684 2.60p SI Trade
 13:41:03 - 22-Jul-26
Buy* 328 2.70p SI Trade
 13:41:03 - 22-Jul-26
Buy* 370 2.70p SI Trade
 13:41:03 - 22-Jul-26
Buy* 37 2.70p Ordinary
 11:10:12 - 22-Jul-26
Buy* 7,407 2.70p Ordinary
 10:22:16 - 22-Jul-26
Buy* 3,703 2.70p Ordinary
 10:22:16 - 22-Jul-26
Buy* 3,703 2.70p Ordinary
 10:22:16 - 22-Jul-26
Buy* 2,036 2.70p Ordinary
 10:22:15 - 22-Jul-26
Sell* 34 2.60p SI Trade
 10:22:15 - 22-Jul-26
Buy* 109 2.70p SI Trade
 10:22:15 - 22-Jul-26
Buy* 41 2.70p SI Trade
 10:22:15 - 22-Jul-26
Buy* 37 2.70p SI Trade
 10:22:15 - 22-Jul-26
Sell* 812 2.60p SI Trade
 10:22:15 - 22-Jul-26
Buy* 38 2.70p SI Trade
 10:22:15 - 22-Jul-26
Buy* 74 2.70p SI Trade
 10:22:15 - 22-Jul-26
Buy* 525 2.70p SI Trade
 10:22:15 - 22-Jul-26
Sell* 38 2.60p SI Trade
 10:22:15 - 22-Jul-26
Sell* 356 2.60p SI Trade
 10:22:15 - 22-Jul-26
Buy* 415 2.70p SI Trade
 10:22:15 - 22-Jul-26
Sell* 150,000 2.6251p Ordinary
 10:22:04 - 22-Jul-26
Unknown* 18,750 2.70p Negotiated Trade
 10:08:06 - 22-Jul-26
Unknown* 2,500 2.70p Ordinary
 10:07:52 - 22-Jul-26
Unknown* 16,250 2.70p Ordinary
 10:07:45 - 22-Jul-26
Sell* 20,403 2.688p Ordinary
 09:34:26 - 22-Jul-26
Sell* 37,154 2.6251p Ordinary
 09:19:54 - 22-Jul-26
Sell* 120,979 2.631p Ordinary
 09:19:41 - 22-Jul-26
Sell* 140,840 2.633p Ordinary
 09:19:29 - 22-Jul-26
Sell* 604 2.631p Ordinary
 09:15:20 - 22-Jul-26
Sell* 14,250 2.633p Ordinary
 09:03:33 - 22-Jul-26
Buy* 7,170 2.7895p Ordinary
 08:47:50 - 22-Jul-26
Sell* 2,671 2.631p Ordinary
 09:06:56 - 21-Jul-26
Buy* 3 2.80p Ordinary
 08:39:35 - 21-Jul-26
Buy* 715 2.80p Ordinary
 15:27:27 - 20-Jul-26
Unknown* 0 2.80p SI Trade
 14:48:55 - 20-Jul-26
Buy* 200,000 2.7649p Ordinary
 14:48:40 - 20-Jul-26
Buy* 357 2.80p SI Trade
 14:30:37 - 20-Jul-26
Unknown* 0 2.60p SI Trade
 14:30:37 - 20-Jul-26
Buy* 721 2.80p SI Trade
 14:30:37 - 20-Jul-26
Sell* 150,589 2.6251p Ordinary
 14:29:05 - 20-Jul-26
Sell* 4,821 2.60p Ordinary
 13:12:32 - 20-Jul-26
Buy* 4,821 2.80p Ordinary
 13:11:56 - 20-Jul-26
Unknown* 45,000 2.70p Ordinary
 12:29:27 - 20-Jul-26
Sell* 250,000 2.70p Ordinary
 10:15:47 - 20-Jul-26
Buy* 3,571 2.80p Ordinary
 09:22:31 - 20-Jul-26
Buy* 35 2.80p Ordinary
 08:49:11 - 20-Jul-26
Sell* 185,195 2.702p Ordinary
 08:36:13 - 20-Jul-26
Buy* 200 2.80p Ordinary
 08:22:52 - 20-Jul-26
Buy* 1,185 2.80p Ordinary
 08:21:33 - 20-Jul-26
Buy* 7,142 2.80p Ordinary
 08:21:33 - 20-Jul-26
Buy* 35 2.80p SI Trade
 08:21:25 - 20-Jul-26
Buy* 35 2.80p SI Trade
 08:21:25 - 20-Jul-26
Buy* 142 2.80p SI Trade
 08:21:25 - 20-Jul-26
Buy* 35 2.80p SI Trade
 08:21:25 - 20-Jul-26
Sell* 40 2.70p SI Trade
 08:21:25 - 20-Jul-26
Sell* 37 2.70p SI Trade
 08:21:25 - 20-Jul-26
Buy* 535 2.80p SI Trade
 08:21:25 - 20-Jul-26
Sell* 245,000 2.711p Ordinary
 08:21:02 - 20-Jul-26
Sell* 34,498 2.711p Ordinary
 08:00:29 - 20-Jul-26
Buy* 3,972 2.87p Ordinary
 15:52:58 - 17-Jul-26
Sell* 121,179 2.7251p Ordinary
 11:31:54 - 17-Jul-26
Sell* 282 2.70p SI Trade
 11:07:22 - 17-Jul-26
Sell* 200,000 2.80p Uncrossing Trade
 11:00:11 - 17-Jul-26
Buy* 62 3.00p SI Trade
 10:19:38 - 17-Jul-26
Buy* 384 3.00p SI Trade
 10:19:38 - 17-Jul-26
Buy* 60 3.00p SI Trade
 10:19:38 - 17-Jul-26
Buy* 666 3.00p SI Trade
 10:19:38 - 17-Jul-26
Buy* 277 3.00p SI Trade
 10:19:38 - 17-Jul-26
Sell* 675 2.80p SI Trade
 10:19:38 - 17-Jul-26
Buy* 152 3.00p SI Trade
 10:19:38 - 17-Jul-26
Sell* 94 2.80p SI Trade
 10:19:38 - 17-Jul-26
Buy* 33 3.00p SI Trade
 10:19:38 - 17-Jul-26
Sell* 50 2.80p SI Trade
 10:19:38 - 17-Jul-26
Sell* 1,325 2.80p SI Trade
 10:19:38 - 17-Jul-26
Sell* 200,000 2.804p Ordinary
 10:19:27 - 17-Jul-26
Sell* 250,000 2.85p Ordinary
 08:28:18 - 17-Jul-26
Sell* 3,000 2.85p Ordinary
 08:04:19 - 17-Jul-26
Unknown* 3,095 2.77p OTC Trade
 16:36:00 - 16-Jul-26
Unknown* 264 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 247 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 4,615 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 993 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 735 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 3,310 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 244 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 574 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 614 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 494 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 684 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Unknown* 1,186 2.77p OTC Trade
 16:35:09 - 16-Jul-26
Sell* 8,530 2.77p Uncrossing Trade
 16:35:09 - 16-Jul-26
Buy* 34,364 2.91p Ordinary
 16:13:24 - 16-Jul-26
Sell* 34,806 2.85p Ordinary
 11:01:35 - 16-Jul-26
Buy* 891 3.00p SI Trade
 10:06:27 - 16-Jul-26
Sell* 300,000 2.85p Ordinary
 10:06:10 - 16-Jul-26
Sell* 150,000 2.85p Ordinary
 10:02:53 - 16-Jul-26
Sell* 350,000 2.88p Ordinary
 09:14:05 - 16-Jul-26
Buy* 34,199 2.927p Ordinary
 09:00:13 - 16-Jul-26
Buy* 108,737 2.93p Ordinary
 08:49:53 - 16-Jul-26
Buy* 124,710 2.93p Ordinary
 08:49:09 - 16-Jul-26
Buy* 1,887 3.00p Ordinary
 08:41:10 - 16-Jul-26
Buy* 33 3.00p SI Trade
 08:41:10 - 16-Jul-26
Sell* 49 2.80p SI Trade
 08:41:10 - 16-Jul-26
Buy* 2,016 3.00p SI Trade
 08:41:10 - 16-Jul-26
Sell* 2,000 2.80p SI Trade
 15:44:27 - 15-Jul-26
Buy* 448 3.00p SI Trade
 15:44:27 - 15-Jul-26
Buy* 195,000 2.927p Ordinary
 14:28:10 - 15-Jul-26
Buy* 33 3.00p SI Trade
 13:22:24 - 15-Jul-26
Buy* 333 3.00p SI Trade
 13:22:24 - 15-Jul-26
Sell* 227 2.80p SI Trade
 13:22:24 - 15-Jul-26
Sell* 690 2.80p SI Trade
 13:22:24 - 15-Jul-26
Sell* 606 2.80p SI Trade
 13:22:24 - 15-Jul-26
Buy* 1,000 3.00p SI Trade
 13:22:24 - 15-Jul-26
Buy* 1,999 3.00p SI Trade
 13:22:24 - 15-Jul-26
Sell* 1,815 2.80p SI Trade
 13:22:24 - 15-Jul-26
Sell* 5,000 2.95p Ordinary
 11:52:12 - 15-Jul-26
Sell* 55,000 2.95p Ordinary
 08:50:12 - 15-Jul-26
Buy* 166 3.0249p Ordinary
 08:41:37 - 15-Jul-26
Buy* 15,000 3.0249p Ordinary
 15:31:29 - 14-Jul-26
Buy* 9,687 3.0249p Ordinary
 14:58:02 - 14-Jul-26
Sell* 400 2.80p SI Trade
 13:25:47 - 14-Jul-26
Sell* 245 2.80p SI Trade
 13:25:47 - 14-Jul-26
Sell* 27 2.80p SI Trade
 13:25:47 - 14-Jul-26
Buy* 200 3.10p SI Trade
 13:25:47 - 14-Jul-26
Sell* 303 2.80p SI Trade
 13:25:47 - 14-Jul-26
Buy* 645 3.10p SI Trade
 13:25:47 - 14-Jul-26
Buy* 806 3.10p SI Trade
 13:25:47 - 14-Jul-26
Buy* 269 3.10p SI Trade
 13:25:47 - 14-Jul-26
Buy* 338 3.10p SI Trade
 13:25:47 - 14-Jul-26
Sell* 30 2.80p SI Trade
 13:25:47 - 14-Jul-26
Buy* 104 3.10p SI Trade
 13:25:47 - 14-Jul-26
Sell* 165 2.80p SI Trade
 13:25:47 - 14-Jul-26
Sell* 1,666 2.80p SI Trade
 13:25:47 - 14-Jul-26
Sell* 732 2.9266p Ordinary
 13:20:27 - 14-Jul-26
Sell* 18,364 2.926p Ordinary
 12:51:05 - 14-Jul-26
Buy* 3,379 3.03p Ordinary
 12:33:20 - 14-Jul-26
Buy* 3,300 3.03p Ordinary
 12:21:25 - 14-Jul-26
Buy* 100,000 3.034p Ordinary
 12:08:33 - 14-Jul-26
Sell* 515,861 2.81p Ordinary
 11:12:14 - 14-Jul-26
Sell* 6,870 2.80p Ordinary
 10:01:09 - 14-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06