| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,365 | 2.666p | Ordinary |
16:12:48 - 14-Aug-26 |
| Buy* | 11,333 | 2.70p | Ordinary |
14:48:36 - 14-Aug-26 |
| Buy* | 7,012 | 2.70p | Ordinary |
14:48:06 - 14-Aug-26 |
| Buy* | 37,585 | 2.65p | Ordinary |
11:04:05 - 14-Aug-26 |
| Buy* | 9,333 | 2.70p | Ordinary |
10:52:35 - 14-Aug-26 |
| Buy* | 370 | 2.70p | Ordinary |
10:49:41 - 14-Aug-26 |
| Buy* | 151,161 | 2.67p | Ordinary |
10:29:53 - 14-Aug-26 |
| Sell* | 150,000 | 2.56p | Ordinary |
10:13:34 - 14-Aug-26 |
| Sell* | 20,000 | 2.55p | Ordinary |
09:51:09 - 14-Aug-26 |
| Sell* | 2,245 | 2.50p | Ordinary |
09:47:39 - 14-Aug-26 |
| Buy* | 833 | 2.70p | SI Trade |
09:47:37 - 14-Aug-26 |
| Sell* | 40 | 2.50p | SI Trade |
09:47:37 - 14-Aug-26 |
| Sell* | 631 | 2.50p | SI Trade |
09:47:37 - 14-Aug-26 |
| Buy* | 43 | 2.70p | SI Trade |
09:47:37 - 14-Aug-26 |
| Buy* | 631 | 2.70p | SI Trade |
09:47:37 - 14-Aug-26 |
| Buy* | 7 | 2.70p | SI Trade |
09:47:37 - 14-Aug-26 |
| Buy* | 133 | 2.70p | SI Trade |
09:47:37 - 14-Aug-26 |
| Buy* | 55 | 2.70p | SI Trade |
09:47:37 - 14-Aug-26 |
| Sell* | 196 | 2.50p | SI Trade |
09:47:37 - 14-Aug-26 |
| Buy* | 1,451 | 2.70p | SI Trade |
09:47:37 - 14-Aug-26 |
| Sell* | 123 | 2.50p | SI Trade |
09:47:37 - 14-Aug-26 |
| Sell* | 4,258 | 2.50p | SI Trade |
09:47:37 - 14-Aug-26 |
| Buy* | 8,068 | 2.80p | Ordinary |
09:47:11 - 14-Aug-26 |
| Sell* | 100,000 | 2.55p | Ordinary |
09:36:49 - 14-Aug-26 |
| Buy* | 6,982 | 2.7649p | Ordinary |
08:09:00 - 14-Aug-26 |
| Buy* | 18,000 | 2.76p | Ordinary |
15:32:17 - 13-Aug-26 |
| Buy* | 200,000 | 2.75p | Ordinary |
15:30:47 - 13-Aug-26 |
| Buy* | 70,000 | 2.6895p | Ordinary |
14:36:34 - 13-Aug-26 |
| Buy* | 165,000 | 2.6895p | Ordinary |
14:34:35 - 13-Aug-26 |
| Buy* | 180,000 | 2.77p | Ordinary |
14:09:30 - 13-Aug-26 |
| Buy* | 200,000 | 2.77p | Ordinary |
14:08:49 - 13-Aug-26 |
| Buy* | 2,400 | 2.77p | Ordinary |
12:28:14 - 13-Aug-26 |
| Buy* | 150,000 | 2.688p | Ordinary |
10:38:36 - 13-Aug-26 |
| Buy* | 250,000 | 2.688p | Ordinary |
10:36:15 - 13-Aug-26 |
| Buy* | 179 | 2.799p | Ordinary |
08:55:36 - 13-Aug-26 |
| Buy* | 22,729 | 2.70p | Ordinary |
08:10:50 - 13-Aug-26 |
| Buy* | 29,487 | 2.70p | Ordinary |
08:10:48 - 13-Aug-26 |
| Buy* | 157,750 | 2.7995p | Ordinary |
13:51:11 - 12-Aug-26 |
| Buy* | 35,720 | 2.7995p | Ordinary |
13:31:32 - 12-Aug-26 |
| Unknown* | 500,000 | 2.75p | SI Trade |
10:53:04 - 12-Aug-26 |
| Buy* | 500,000 | 2.75p | SI Trade |
10:53:04 - 12-Aug-26 |
| Buy* | 200 | 2.80p | SI Trade |
10:49:29 - 12-Aug-26 |
| Buy* | 178,603 | 2.7995p | Ordinary |
10:45:37 - 12-Aug-26 |
| Unknown* | 2,000 | 2.47p | OTC Trade |
09:09:36 - 12-Aug-26 |
| Buy* | 333 | 2.81p | Ordinary |
09:03:39 - 12-Aug-26 |
| Sell* | 2,000 | 2.47p | Uncrossing Trade |
09:00:25 - 12-Aug-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
08:59:43 - 12-Aug-26 |
| Buy* | 34 | 2.90p | SI Trade |
08:59:35 - 12-Aug-26 |
| Sell* | 333 | 2.50p | SI Trade |
08:59:35 - 12-Aug-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
08:59:32 - 12-Aug-26 |
| Buy* | 250,000 | 2.767p | Ordinary |
08:57:09 - 12-Aug-26 |
| Unknown* | 1,000,000 | 2.75p | Ordinary |
08:47:26 - 12-Aug-26 |
| Buy* | 150,000 | 2.85p | Ordinary |
08:26:04 - 12-Aug-26 |
| Buy* | 250,000 | 2.78p | Ordinary |
16:26:13 - 11-Aug-26 |
| Buy* | 180,000 | 2.87p | Ordinary |
15:11:44 - 11-Aug-26 |
| Buy* | 35,571 | 2.80p | Ordinary |
14:58:59 - 11-Aug-26 |
| Sell* | 2,579 | 2.50p | Ordinary |
14:19:01 - 11-Aug-26 |
| Buy* | 76 | 2.80p | SI Trade |
14:18:58 - 11-Aug-26 |
| Buy* | 60 | 2.80p | SI Trade |
14:18:58 - 11-Aug-26 |
| Sell* | 2,548 | 2.50p | SI Trade |
14:18:58 - 11-Aug-26 |
| Buy* | 250,000 | 2.70p | Ordinary |
14:18:54 - 11-Aug-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
14:12:16 - 11-Aug-26 |
| Buy* | 925 | 2.70p | Ordinary |
13:28:28 - 11-Aug-26 |
| Buy* | 925 | 2.70p | Ordinary |
13:13:24 - 11-Aug-26 |
| Buy* | 925 | 2.70p | Ordinary |
13:13:24 - 11-Aug-26 |
| Buy* | 40,000 | 2.688p | Ordinary |
13:10:10 - 11-Aug-26 |
| Buy* | 22,174 | 2.688p | Ordinary |
11:49:36 - 11-Aug-26 |
| Buy* | 12,000 | 2.70p | Ordinary |
11:01:09 - 11-Aug-26 |
| Buy* | 25,000 | 2.688p | Ordinary |
10:44:34 - 11-Aug-26 |
| Buy* | 400,000 | 2.65p | Ordinary |
10:16:55 - 11-Aug-26 |
| Sell* | 100,000 | 2.568p | Ordinary |
10:16:12 - 11-Aug-26 |
| Sell* | 108,000 | 2.568p | Ordinary |
10:08:22 - 11-Aug-26 |
| Buy* | 120,000 | 2.685p | Ordinary |
09:53:10 - 11-Aug-26 |
| Sell* | 7,500 | 2.5661p | Ordinary |
09:46:34 - 11-Aug-26 |
| Sell* | 97,811 | 2.56p | Ordinary |
09:44:35 - 11-Aug-26 |
| Sell* | 97,999 | 2.5551p | Ordinary |
09:42:45 - 11-Aug-26 |
| Buy* | 25,000 | 2.688p | Ordinary |
09:41:19 - 11-Aug-26 |
| Buy* | 70,453 | 2.67p | Ordinary |
09:32:04 - 11-Aug-26 |
| Sell* | 98,388 | 2.545p | Ordinary |
09:17:39 - 11-Aug-26 |
| Buy* | 20,000 | 2.678p | Ordinary |
09:00:22 - 11-Aug-26 |
| Sell* | 1,752 | 2.50p | SI Trade |
08:53:50 - 11-Aug-26 |
| Sell* | 150,000 | 2.60661p | Ordinary |
08:53:42 - 11-Aug-26 |
| Buy* | 200,000 | 2.69p | Ordinary |
08:48:41 - 11-Aug-26 |
| Sell* | 80,000 | 2.60661p | Ordinary |
08:22:45 - 11-Aug-26 |
| Sell* | 23,935 | 2.61p | Ordinary |
08:19:44 - 11-Aug-26 |
| Sell* | 80,000 | 2.67p | Ordinary |
08:09:59 - 11-Aug-26 |
| Unknown* | 390 | 2.57p | OTC Trade |
16:35:28 - 10-Aug-26 |
| Sell* | 390 | 2.57p | Uncrossing Trade |
16:35:28 - 10-Aug-26 |
| Buy* | 206 | 2.80p | SI Trade |
16:01:04 - 10-Aug-26 |
| Buy* | 54 | 2.80p | SI Trade |
16:01:04 - 10-Aug-26 |
| Buy* | 400,000 | 2.765p | Ordinary |
16:00:48 - 10-Aug-26 |
| Buy* | 7,341 | 2.725p | Ordinary |
15:43:12 - 10-Aug-26 |
| Buy* | 357 | 2.80p | SI Trade |
11:52:32 - 10-Aug-26 |
| Buy* | 40,000 | 2.74p | Ordinary |
11:21:13 - 10-Aug-26 |
| Sell* | 200,000 | 2.66p | Ordinary |
09:59:49 - 10-Aug-26 |
| Buy* | 841 | 2.80p | SI Trade |
09:40:23 - 10-Aug-26 |
| Sell* | 45 | 2.60p | SI Trade |
09:40:23 - 10-Aug-26 |
| Sell* | 200,000 | 2.60p | Ordinary |
09:40:13 - 10-Aug-26 |
| Sell* | 15,037 | 2.66p | Ordinary |
09:14:38 - 10-Aug-26 |
| Sell* | 323 | 2.60p | Ordinary |
09:05:30 - 10-Aug-26 |
| Buy* | 8 | 2.80p | Ordinary |
08:34:05 - 10-Aug-26 |
| Buy* | 35 | 2.80p | Ordinary |
08:31:08 - 10-Aug-26 |
| Sell* | 5,908 | 2.615p | Ordinary |
08:18:07 - 10-Aug-26 |
| Buy* | 2,057 | 2.80p | Ordinary |
08:17:23 - 10-Aug-26 |
| Sell* | 38 | 2.60p | SI Trade |
08:17:23 - 10-Aug-26 |
| Buy* | 35 | 2.80p | SI Trade |
08:17:23 - 10-Aug-26 |
| Buy* | 35 | 2.80p | SI Trade |
08:17:23 - 10-Aug-26 |
| Buy* | 1,158 | 2.80p | SI Trade |
08:17:23 - 10-Aug-26 |
| Buy* | 35 | 2.80p | SI Trade |
08:17:23 - 10-Aug-26 |
| Sell* | 267,176 | 2.62p | Ordinary |
08:17:14 - 10-Aug-26 |
| Sell* | 182,481 | 2.74p | Ordinary |
08:07:56 - 10-Aug-26 |
| Sell* | 67,295 | 2.60p | Ordinary |
16:25:02 - 07-Aug-26 |
| Sell* | 36,496 | 2.74p | Ordinary |
16:11:09 - 07-Aug-26 |
| Sell* | 150,000 | 2.6151p | Ordinary |
14:33:46 - 07-Aug-26 |
| Sell* | 170,000 | 2.6151p | Ordinary |
14:33:09 - 07-Aug-26 |
| Buy* | 968 | 3.00p | Ordinary |
14:09:10 - 07-Aug-26 |
| Buy* | 108,551 | 2.76p | Ordinary |
13:59:20 - 07-Aug-26 |
| Buy* | 6,540 | 2.76p | Ordinary |
13:00:42 - 07-Aug-26 |
| Sell* | 35,920 | 2.6151p | Ordinary |
12:59:53 - 07-Aug-26 |
| Sell* | 166 | 2.60p | Ordinary |
11:59:54 - 07-Aug-26 |
| Buy* | 200 | 2.80p | SI Trade |
11:52:20 - 07-Aug-26 |
| Buy* | 50,000 | 2.67p | Ordinary |
11:52:00 - 07-Aug-26 |
| Buy* | 200,000 | 2.6649p | Ordinary |
11:48:53 - 07-Aug-26 |
| Buy* | 2,440 | 2.6649p | Ordinary |
11:24:05 - 07-Aug-26 |
| Buy* | 1,782 | 2.6649p | Ordinary |
11:05:24 - 07-Aug-26 |
| Buy* | 114,000 | 2.67p | Ordinary |
10:40:21 - 07-Aug-26 |
| Unknown* | 600,000 | 2.60p | SI Trade |
10:02:12 - 07-Aug-26 |
| Sell* | 600,000 | 2.60p | SI Trade |
10:02:12 - 07-Aug-26 |
| Sell* | 80,000 | 2.60p | Ordinary |
09:42:43 - 07-Aug-26 |
| Buy* | 342 | 2.70p | SI Trade |
09:42:43 - 07-Aug-26 |
| Buy* | 390 | 2.70p | SI Trade |
09:42:43 - 07-Aug-26 |
| Buy* | 37 | 2.70p | SI Trade |
09:42:38 - 07-Aug-26 |
| Sell* | 634 | 2.60p | SI Trade |
09:42:38 - 07-Aug-26 |
| Buy* | 111 | 2.70p | SI Trade |
09:42:38 - 07-Aug-26 |
| Buy* | 2,157 | 2.70p | SI Trade |
09:42:38 - 07-Aug-26 |
| Buy* | 259 | 2.70p | SI Trade |
09:42:38 - 07-Aug-26 |
| Buy* | 140 | 2.70p | SI Trade |
09:42:38 - 07-Aug-26 |
| Buy* | 12 | 2.70p | SI Trade |
09:42:38 - 07-Aug-26 |
| Buy* | 2,160 | 2.70p | Ordinary |
09:42:38 - 07-Aug-26 |
| Sell* | 120,000 | 2.622p | Ordinary |
09:42:08 - 07-Aug-26 |
| Unknown* | 16,998 | 2.70p | Ordinary |
08:08:33 - 07-Aug-26 |
| Buy* | 2,082 | 2.80p | Ordinary |
16:21:04 - 06-Aug-26 |
| Buy* | 1,680 | 2.80p | SI Trade |
16:21:04 - 06-Aug-26 |
| Buy* | 142 | 2.80p | SI Trade |
16:21:04 - 06-Aug-26 |
| Buy* | 24 | 2.80p | SI Trade |
16:21:04 - 06-Aug-26 |
| Sell* | 1,000 | 2.60p | SI Trade |
16:21:04 - 06-Aug-26 |
| Buy* | 1,000 | 2.80p | SI Trade |
16:21:04 - 06-Aug-26 |
| Sell* | 24 | 2.60p | SI Trade |
16:21:04 - 06-Aug-26 |
| Sell* | 31,000 | 2.622p | Ordinary |
16:20:57 - 06-Aug-26 |
| Sell* | 6,750 | 2.60p | Ordinary |
15:53:06 - 06-Aug-26 |
| Sell* | 100,000 | 2.624p | Ordinary |
15:40:30 - 06-Aug-26 |
| Sell* | 45,079 | 2.677p | Ordinary |
15:13:53 - 06-Aug-26 |
| Sell* | 22 | 2.60p | Ordinary |
14:41:58 - 06-Aug-26 |
| Sell* | 13,981 | 2.677p | Ordinary |
14:08:13 - 06-Aug-26 |
| Buy* | 32 | 2.837p | Ordinary |
12:52:37 - 06-Aug-26 |
| Buy* | 52,390 | 2.845p | Ordinary |
11:52:11 - 06-Aug-26 |
| Buy* | 173,241 | 2.885p | Ordinary |
10:14:09 - 06-Aug-26 |
| Sell* | 500,000 | 2.7251p | Ordinary |
09:50:15 - 06-Aug-26 |
| Buy* | 23,837 | 2.92p | Ordinary |
09:44:05 - 06-Aug-26 |
| Buy* | 4,998 | 2.92p | Ordinary |
09:20:21 - 06-Aug-26 |
| Buy* | 10,480 | 2.92p | Ordinary |
09:09:17 - 06-Aug-26 |
| Buy* | 90,000 | 2.92p | Ordinary |
08:43:37 - 06-Aug-26 |
| Buy* | 10,273 | 2.92p | Ordinary |
08:32:24 - 06-Aug-26 |
| Buy* | 250,000 | 2.93p | Ordinary |
08:26:33 - 06-Aug-26 |
| Buy* | 650,000 | 2.81p | SI Trade |
16:29:00 - 05-Aug-26 |
| Unknown* | 650,000 | 2.81p | SI Trade |
16:29:00 - 05-Aug-26 |
| Buy* | 32,950 | 2.94p | Ordinary |
16:08:51 - 05-Aug-26 |
| Buy* | 140,000 | 2.94p | Ordinary |
15:32:50 - 05-Aug-26 |
| Buy* | 80,000 | 2.87p | Ordinary |
15:17:30 - 05-Aug-26 |
| Buy* | 300,000 | 2.87p | Ordinary |
15:16:31 - 05-Aug-26 |
| Buy* | 248 | 3.00p | SI Trade |
15:16:07 - 05-Aug-26 |
| Buy* | 180,000 | 2.8549p | Ordinary |
15:15:55 - 05-Aug-26 |
| Buy* | 2,072 | 2.90p | Ordinary |
15:09:11 - 05-Aug-26 |
| Buy* | 853 | 2.90p | SI Trade |
15:09:11 - 05-Aug-26 |
| Sell* | 16,688 | 2.6001p | Ordinary |
15:08:53 - 05-Aug-26 |
| Buy* | 750,000 | 2.80p | Ordinary |
14:32:32 - 05-Aug-26 |
| Buy* | 25,000 | 2.87p | Ordinary |
14:29:14 - 05-Aug-26 |
| Buy* | 262,372 | 2.849p | Ordinary |
14:28:54 - 05-Aug-26 |
| Sell* | 80 | 2.60p | SI Trade |
13:45:37 - 05-Aug-26 |
| Sell* | 64,795 | 2.81p | Ordinary |
12:00:07 - 05-Aug-26 |
| Sell* | 50 | 2.80p | SI Trade |
11:53:13 - 05-Aug-26 |
| Buy* | 33 | 3.00p | SI Trade |
11:53:13 - 05-Aug-26 |
| Buy* | 250 | 3.00p | SI Trade |
11:53:13 - 05-Aug-26 |
| Sell* | 800 | 2.80p | SI Trade |
11:53:13 - 05-Aug-26 |
| Buy* | 333 | 3.00p | SI Trade |
11:53:13 - 05-Aug-26 |
| Sell* | 2,247 | 2.80p | Ordinary |
11:37:32 - 05-Aug-26 |
| Sell* | 204,344 | 2.888p | Ordinary |
09:32:14 - 05-Aug-26 |
| Sell* | 150,000 | 2.8375p | Ordinary |
09:15:19 - 05-Aug-26 |
| Buy* | 5 | 3.00p | Ordinary |
09:01:57 - 05-Aug-26 |
| Buy* | 34,345 | 2.90p | Ordinary |
13:41:07 - 04-Aug-26 |
| Sell* | 96,448 | 2.8375p | Ordinary |
10:05:41 - 04-Aug-26 |
| Sell* | 121,205 | 2.835p | Ordinary |
10:03:18 - 04-Aug-26 |
| Sell* | 1,487 | 2.8251p | Ordinary |
09:38:37 - 04-Aug-26 |
| Buy* | 34,042 | 2.9259p | Ordinary |
09:23:01 - 04-Aug-26 |
| Buy* | 5,972 | 2.93p | Ordinary |
09:21:48 - 04-Aug-26 |
| Buy* | 13,465 | 2.90p | Ordinary |
09:19:30 - 04-Aug-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:19:10 - 04-Aug-26 |
| Buy* | 333 | 3.00p | SI Trade |
09:19:10 - 04-Aug-26 |
| Buy* | 45 | 3.00p | SI Trade |
09:19:10 - 04-Aug-26 |
| Buy* | 339 | 3.00p | SI Trade |
09:19:10 - 04-Aug-26 |