| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,878 | 1.92p | OTC Trade |
16:36:00 - 03-Sep-26 |
| Unknown* | 2,292 | 1.92p | OTC Trade |
16:35:02 - 03-Sep-26 |
| Unknown* | 1,146 | 1.92p | OTC Trade |
16:35:02 - 03-Sep-26 |
| Unknown* | 3,438 | 1.92p | OTC Trade |
16:35:02 - 03-Sep-26 |
| Unknown* | 1,000 | 1.92p | OTC Trade |
16:35:02 - 03-Sep-26 |
| Unknown* | 35,000 | 1.80p | Ordinary |
16:14:38 - 03-Sep-26 |
| Sell* | 68,133 | 1.725p | Ordinary |
14:00:40 - 03-Sep-26 |
| Sell* | 38,000 | 1.725p | Ordinary |
13:37:08 - 03-Sep-26 |
| Buy* | 55,402 | 1.805p | Ordinary |
13:17:39 - 03-Sep-26 |
| Buy* | 12,000 | 1.814p | Ordinary |
13:05:41 - 03-Sep-26 |
| Buy* | 219,862 | 1.815p | Ordinary |
12:44:34 - 03-Sep-26 |
| Sell* | 49,665 | 1.7221p | Ordinary |
12:16:53 - 03-Sep-26 |
| Buy* | 20,000 | 1.82p | Ordinary |
11:47:02 - 03-Sep-26 |
| Buy* | 10,000 | 1.83p | Ordinary |
10:47:17 - 03-Sep-26 |
| Buy* | 2,834 | 1.90p | Ordinary |
10:15:14 - 03-Sep-26 |
| Buy* | 170 | 1.90p | SI Trade |
10:15:13 - 03-Sep-26 |
| Buy* | 1,663 | 1.90p | SI Trade |
10:15:13 - 03-Sep-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
10:15:13 - 03-Sep-26 |
| Buy* | 25,000 | 1.84p | Ordinary |
10:12:47 - 03-Sep-26 |
| Sell* | 200,000 | 1.725p | Ordinary |
09:36:03 - 03-Sep-26 |
| Sell* | 105,617 | 1.725p | Ordinary |
09:24:42 - 03-Sep-26 |
| Buy* | 60,000 | 1.848p | Ordinary |
08:40:11 - 03-Sep-26 |
| Buy* | 53,896 | 1.848p | Ordinary |
08:22:36 - 03-Sep-26 |
| Sell* | 5,000 | 1.725p | Ordinary |
08:12:04 - 03-Sep-26 |
| Buy* | 18 | 1.90p | Ordinary |
08:12:03 - 03-Sep-26 |
| Unknown* | 250,000 | 1.80p | SI Trade |
16:31:39 - 02-Sep-26 |
| Unknown* | 250,000 | 1.80p | SI Trade |
16:31:39 - 02-Sep-26 |
| Buy* | 270,056 | 1.85p | Ordinary |
16:28:21 - 02-Sep-26 |
| Buy* | 9,228 | 1.8638p | Ordinary |
16:04:28 - 02-Sep-26 |
| Buy* | 40,218 | 1.8648p | Ordinary |
15:24:31 - 02-Sep-26 |
| Buy* | 2,834 | 1.90p | Ordinary |
15:21:58 - 02-Sep-26 |
| Buy* | 230 | 1.90p | SI Trade |
15:21:58 - 02-Sep-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
15:21:58 - 02-Sep-26 |
| Buy* | 341 | 1.90p | SI Trade |
15:21:58 - 02-Sep-26 |
| Buy* | 113 | 1.90p | SI Trade |
15:21:58 - 02-Sep-26 |
| Buy* | 203 | 1.90p | SI Trade |
15:21:58 - 02-Sep-26 |
| Buy* | 60 | 1.90p | SI Trade |
15:21:58 - 02-Sep-26 |
| Buy* | 141 | 1.90p | SI Trade |
15:21:58 - 02-Sep-26 |
| Buy* | 185 | 1.90p | SI Trade |
15:21:58 - 02-Sep-26 |
| Buy* | 57 | 1.90p | SI Trade |
15:21:58 - 02-Sep-26 |
| Buy* | 500 | 1.90p | SI Trade |
15:21:58 - 02-Sep-26 |
| Buy* | 12,000 | 1.90p | Ordinary |
14:12:56 - 02-Sep-26 |
| Sell* | 200,000 | 1.7315p | Ordinary |
13:55:14 - 02-Sep-26 |
| Buy* | 2,834 | 1.90p | Ordinary |
13:26:16 - 02-Sep-26 |
| Buy* | 56 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Buy* | 215 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Buy* | 60 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Buy* | 175 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Buy* | 142 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Buy* | 2,183 | 1.90p | SI Trade |
13:26:16 - 02-Sep-26 |
| Unknown* | 500,000 | 1.80p | SI Trade |
11:21:34 - 02-Sep-26 |
| Unknown* | 500,000 | 1.80p | SI Trade |
11:21:34 - 02-Sep-26 |
| Buy* | 53,369 | 1.87p | Ordinary |
11:13:03 - 02-Sep-26 |
| Sell* | 4,261 | 1.7251p | Ordinary |
11:10:52 - 02-Sep-26 |
| Buy* | 843,984 | 1.895p | Ordinary |
10:37:27 - 02-Sep-26 |
| Sell* | 29,238 | 1.7221p | Ordinary |
10:36:00 - 02-Sep-26 |
| Buy* | 2,834 | 1.90p | Ordinary |
10:23:29 - 02-Sep-26 |
| Sell* | 1,872 | 1.70p | SI Trade |
10:23:28 - 02-Sep-26 |
| Buy* | 397 | 1.90p | SI Trade |
10:23:28 - 02-Sep-26 |
| Buy* | 252 | 1.90p | SI Trade |
10:23:28 - 02-Sep-26 |
| Buy* | 524 | 1.90p | SI Trade |
10:23:28 - 02-Sep-26 |
| Buy* | 65 | 1.90p | SI Trade |
10:23:28 - 02-Sep-26 |
| Sell* | 333 | 1.70p | SI Trade |
10:23:28 - 02-Sep-26 |
| Buy* | 2,631 | 1.90p | SI Trade |
10:23:28 - 02-Sep-26 |
| Buy* | 15 | 1.90p | SI Trade |
10:23:28 - 02-Sep-26 |
| Buy* | 965 | 1.90p | SI Trade |
10:23:28 - 02-Sep-26 |
| Buy* | 162 | 1.90p | SI Trade |
10:23:28 - 02-Sep-26 |
| Buy* | 115 | 1.90p | SI Trade |
10:23:28 - 02-Sep-26 |
| Buy* | 57 | 1.90p | SI Trade |
10:23:28 - 02-Sep-26 |
| Sell* | 335 | 1.70p | SI Trade |
10:23:28 - 02-Sep-26 |
| Sell* | 200,000 | 1.83p | Ordinary |
10:06:22 - 02-Sep-26 |
| Sell* | 500,000 | 1.80p | SI Trade |
09:44:43 - 02-Sep-26 |
| Unknown* | 500,000 | 1.80p | SI Trade |
09:44:43 - 02-Sep-26 |
| Buy* | 4,000 | 1.913p | Ordinary |
09:20:11 - 02-Sep-26 |
| Sell* | 131,403 | 1.8995p | Ordinary |
08:47:25 - 02-Sep-26 |
| Buy* | 2,500 | 2.00p | Ordinary |
08:37:10 - 02-Sep-26 |
| Sell* | 102,607 | 1.88p | Ordinary |
08:15:29 - 02-Sep-26 |
| Sell* | 101,316 | 1.83p | Ordinary |
08:12:05 - 02-Sep-26 |
| Sell* | 31,653 | 1.83p | Ordinary |
08:00:08 - 02-Sep-26 |
| Sell* | 3,173 | 1.88p | Uncrossing Trade |
16:35:19 - 01-Sep-26 |
| Buy* | 25,681 | 1.9499p | Ordinary |
15:05:22 - 01-Sep-26 |
| Sell* | 4,308 | 1.80p | Ordinary |
14:43:46 - 01-Sep-26 |
| Sell* | 366 | 1.80p | Ordinary |
14:34:46 - 01-Sep-26 |
| Sell* | 10,000 | 1.8995p | Ordinary |
14:28:51 - 01-Sep-26 |
| Sell* | 7,692 | 1.80p | Ordinary |
14:12:57 - 01-Sep-26 |
| Unknown* | 148,716 | 1.90p | Ordinary |
12:46:20 - 01-Sep-26 |
| Unknown* | 148,350 | 1.90p | Ordinary |
12:46:20 - 01-Sep-26 |
| Unknown* | 203,421 | 1.90p | Ordinary |
12:44:27 - 01-Sep-26 |
| Buy* | 16 | 2.00p | Ordinary |
12:05:20 - 01-Sep-26 |
| Sell* | 195,976 | 1.821p | Ordinary |
12:02:58 - 01-Sep-26 |
| Buy* | 10,080 | 1.915p | Ordinary |
10:19:53 - 01-Sep-26 |
| Sell* | 250,000 | 1.83p | Ordinary |
09:36:30 - 01-Sep-26 |
| Buy* | 156,000 | 1.915p | Ordinary |
09:23:55 - 01-Sep-26 |
| Buy* | 50,000 | 1.92p | Ordinary |
08:46:41 - 01-Sep-26 |
| Sell* | 132,908 | 1.878p | Ordinary |
08:37:52 - 01-Sep-26 |
| Sell* | 148,724 | 1.88p | Ordinary |
08:32:21 - 01-Sep-26 |
| Sell* | 82,590 | 1.821p | Ordinary |
08:07:18 - 01-Sep-26 |
| Sell* | 4,263 | 1.821p | Ordinary |
08:00:24 - 01-Sep-26 |
| Sell* | 1 | 1.80p | Uncrossing Trade |
16:35:09 - 28-Aug-26 |
| Buy* | 13,020 | 1.92p | Ordinary |
16:16:00 - 28-Aug-26 |
| Sell* | 100,000 | 1.89p | Ordinary |
15:19:18 - 28-Aug-26 |
| Sell* | 16,803 | 1.821p | Ordinary |
15:12:27 - 28-Aug-26 |
| Sell* | 60,000 | 1.821p | Ordinary |
15:04:44 - 28-Aug-26 |
| Unknown* | 105,053 | 1.90p | Ordinary |
13:48:54 - 28-Aug-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
12:33:44 - 28-Aug-26 |
| Sell* | 528,889 | 1.89p | Ordinary |
12:28:27 - 28-Aug-26 |
| Buy* | 9 | 2.00p | Ordinary |
11:53:14 - 28-Aug-26 |
| Sell* | 158,519 | 1.89p | Ordinary |
11:50:43 - 28-Aug-26 |
| Sell* | 6,217 | 1.89p | Ordinary |
11:35:30 - 28-Aug-26 |
| Sell* | 45,291 | 1.89p | Ordinary |
11:14:45 - 28-Aug-26 |
| Sell* | 5,107 | 1.89p | Ordinary |
10:49:26 - 28-Aug-26 |
| Sell* | 298,445 | 1.80p | Ordinary |
10:08:25 - 28-Aug-26 |
| Buy* | 2,647 | 2.00p | Ordinary |
10:08:22 - 28-Aug-26 |
| Sell* | 141 | 1.80p | SI Trade |
10:08:22 - 28-Aug-26 |
| Buy* | 2,987 | 2.00p | SI Trade |
10:08:22 - 28-Aug-26 |
| Buy* | 212 | 2.00p | SI Trade |
10:08:22 - 28-Aug-26 |
| Buy* | 50 | 2.00p | SI Trade |
10:08:22 - 28-Aug-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:08:22 - 28-Aug-26 |
| Sell* | 961 | 1.80p | SI Trade |
10:08:22 - 28-Aug-26 |
| Sell* | 110,379 | 1.898p | Ordinary |
10:01:08 - 28-Aug-26 |
| Sell* | 2,634 | 1.898p | Ordinary |
09:34:17 - 28-Aug-26 |
| Sell* | 105,163 | 1.898p | Ordinary |
09:28:12 - 28-Aug-26 |
| Sell* | 36,917 | 1.898p | Ordinary |
09:17:48 - 28-Aug-26 |
| Unknown* | 921 | 1.78p | OTC Trade |
09:00:17 - 28-Aug-26 |
| Sell* | 922 | 1.78p | Uncrossing Trade |
09:00:17 - 28-Aug-26 |
| Sell* | 75,000 | 1.898p | Ordinary |
08:45:23 - 28-Aug-26 |
| Sell* | 1,580 | 1.8989p | Ordinary |
08:31:27 - 28-Aug-26 |
| Sell* | 213 | 1.8989p | Ordinary |
08:06:37 - 28-Aug-26 |
| Unknown* | 854 | 1.80p | OTC Trade |
16:35:28 - 27-Aug-26 |
| Sell* | 997 | 1.80p | Uncrossing Trade |
16:35:28 - 27-Aug-26 |
| Buy* | 5,500 | 2.00p | Ordinary |
15:25:31 - 27-Aug-26 |
| Unknown* | 52,421 | 1.90p | Ordinary |
14:32:51 - 27-Aug-26 |
| Unknown* | 105,053 | 1.90p | Ordinary |
14:31:45 - 27-Aug-26 |
| Sell* | 105,609 | 1.89p | Ordinary |
14:31:23 - 27-Aug-26 |
| Unknown* | 2,631 | 1.90p | Ordinary |
14:22:01 - 27-Aug-26 |
| Buy* | 2,647 | 2.00p | Ordinary |
13:58:12 - 27-Aug-26 |
| Buy* | 6 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Buy* | 2,628 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Buy* | 500 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Buy* | 92 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Buy* | 126 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Buy* | 973 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Sell* | 95 | 1.80p | SI Trade |
13:58:12 - 27-Aug-26 |
| Sell* | 683 | 1.80p | SI Trade |
13:58:12 - 27-Aug-26 |
| Buy* | 495 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Buy* | 2,154 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Buy* | 274 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Sell* | 4,038 | 1.80p | SI Trade |
13:58:12 - 27-Aug-26 |
| Buy* | 2 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Buy* | 169 | 2.00p | SI Trade |
13:58:12 - 27-Aug-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
13:57:56 - 27-Aug-26 |
| Sell* | 21,428 | 1.89p | Ordinary |
13:38:38 - 27-Aug-26 |
| Unknown* | 3,689 | 1.90p | Ordinary |
13:23:18 - 27-Aug-26 |
| Sell* | 52,699 | 1.89p | Ordinary |
13:17:09 - 27-Aug-26 |
| Buy* | 20,000 | 1.914p | Ordinary |
12:54:03 - 27-Aug-26 |
| Buy* | 102,351 | 1.914p | Ordinary |
12:12:42 - 27-Aug-26 |
| Sell* | 175,969 | 1.81p | Ordinary |
12:10:31 - 27-Aug-26 |
| Sell* | 1,733 | 1.81p | Ordinary |
12:09:48 - 27-Aug-26 |
| Sell* | 76,179 | 1.8501p | Ordinary |
12:09:06 - 27-Aug-26 |
| Buy* | 104,067 | 1.918p | Ordinary |
11:52:34 - 27-Aug-26 |
| Sell* | 129,974 | 1.831p | Ordinary |
11:42:46 - 27-Aug-26 |
| Buy* | 75,000 | 1.92p | Ordinary |
11:17:02 - 27-Aug-26 |
| Sell* | 250,000 | 1.824p | Ordinary |
10:35:10 - 27-Aug-26 |
| Buy* | 129,668 | 1.928p | Ordinary |
10:12:52 - 27-Aug-26 |
| Buy* | 25,000 | 1.928p | Ordinary |
09:31:12 - 27-Aug-26 |
| Buy* | 23,366 | 1.928p | Ordinary |
09:29:35 - 27-Aug-26 |
| Buy* | 26,000 | 1.928p | Ordinary |
08:43:29 - 27-Aug-26 |
| Unknown* | 367 | 1.78p | OTC Trade |
16:35:12 - 26-Aug-26 |
| Sell* | 368 | 1.78p | Uncrossing Trade |
16:35:12 - 26-Aug-26 |
| Buy* | 3,000 | 1.925p | Ordinary |
14:33:04 - 26-Aug-26 |
| Buy* | 40,000 | 1.928p | Ordinary |
10:58:27 - 26-Aug-26 |
| Sell* | 250,000 | 1.839p | Ordinary |
10:56:39 - 26-Aug-26 |
| Buy* | 25,000 | 1.968p | Ordinary |
10:38:49 - 26-Aug-26 |
| Buy* | 100,000 | 1.968p | Ordinary |
10:27:03 - 26-Aug-26 |
| Unknown* | 4,692 | 1.92p | OTC Trade |
09:06:35 - 26-Aug-26 |
| Unknown* | 3,820 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 1,046 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 1,528 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 296 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 625 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 3,820 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 1,833 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 921 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 654 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 7,641 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 6,873 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 415 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 10,420 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 1,500 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 3,438 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 1,146 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 3,820 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 465 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 897 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 1,125 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 521 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 2,292 | 1.92p | OTC Trade |
09:00:16 - 26-Aug-26 |
| Buy* | 57,656 | 1.92p | Suspected BUY Trade |
09:00:16 - 26-Aug-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:56:35 - 26-Aug-26 |
| Buy* | 2,605 | 2.00p | Ordinary |
08:56:35 - 26-Aug-26 |