| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 2.4999p | Ordinary |
16:29:22 - 03-Jul-26 |
| Sell* | 70,000 | 2.4999p | Ordinary |
16:04:55 - 03-Jul-26 |
| Sell* | 10,345 | 2.412p | Ordinary |
16:00:45 - 03-Jul-26 |
| Sell* | 606 | 2.40p | SI Trade |
15:46:55 - 03-Jul-26 |
| Buy* | 45 | 2.60p | SI Trade |
15:46:55 - 03-Jul-26 |
| Buy* | 1,000 | 2.60p | SI Trade |
15:46:55 - 03-Jul-26 |
| Buy* | 1,923 | 2.60p | SI Trade |
15:46:55 - 03-Jul-26 |
| Buy* | 20,000 | 2.4999p | Ordinary |
15:40:27 - 03-Jul-26 |
| Buy* | 10,000 | 2.53p | Ordinary |
15:21:21 - 03-Jul-26 |
| Buy* | 40,420 | 2.50p | Ordinary |
14:47:02 - 03-Jul-26 |
| Sell* | 250 | 2.332p | Ordinary |
14:31:07 - 03-Jul-26 |
| Buy* | 100,000 | 2.53p | Ordinary |
14:00:45 - 03-Jul-26 |
| Buy* | 59,853 | 2.5061p | Ordinary |
13:56:39 - 03-Jul-26 |
| Sell* | 210,252 | 2.38p | Ordinary |
13:40:54 - 03-Jul-26 |
| Sell* | 100,000 | 2.376p | Ordinary |
13:23:54 - 03-Jul-26 |
| Buy* | 957 | 2.545p | Ordinary |
13:11:31 - 03-Jul-26 |
| Buy* | 172,364 | 2.54p | Ordinary |
13:02:03 - 03-Jul-26 |
| Sell* | 10,483 | 2.41p | Ordinary |
12:59:27 - 03-Jul-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
12:58:56 - 03-Jul-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
12:58:51 - 03-Jul-26 |
| Sell* | 200,000 | 2.506p | Ordinary |
12:55:46 - 03-Jul-26 |
| Buy* | 119 | 2.599p | Ordinary |
11:54:13 - 03-Jul-26 |
| Sell* | 118,110 | 2.54p | Ordinary |
11:32:23 - 03-Jul-26 |
| Sell* | 19,448 | 2.54p | Ordinary |
10:51:39 - 03-Jul-26 |
| Buy* | 576 | 2.60p | SI Trade |
10:22:26 - 03-Jul-26 |
| Buy* | 384 | 2.60p | SI Trade |
10:22:26 - 03-Jul-26 |
| Sell* | 250,000 | 2.515p | Ordinary |
10:22:02 - 03-Jul-26 |
| Buy* | 11,718 | 2.56p | Ordinary |
09:38:21 - 03-Jul-26 |
| Buy* | 11,719 | 2.56p | Ordinary |
09:37:00 - 03-Jul-26 |
| Buy* | 459 | 2.599p | Ordinary |
09:18:34 - 03-Jul-26 |
| Sell* | 47,820 | 2.515p | Ordinary |
09:17:50 - 03-Jul-26 |
| Buy* | 10,855 | 2.56p | Ordinary |
09:17:36 - 03-Jul-26 |
| Buy* | 7,692 | 2.60p | Ordinary |
09:16:26 - 03-Jul-26 |
| Buy* | 150,000 | 2.57p | Ordinary |
09:12:47 - 03-Jul-26 |
| Buy* | 7,692 | 2.60p | Ordinary |
09:11:10 - 03-Jul-26 |
| Buy* | 9,772 | 2.60p | Ordinary |
09:11:10 - 03-Jul-26 |
| Buy* | 500 | 2.60p | SI Trade |
09:11:09 - 03-Jul-26 |
| Buy* | 204 | 2.60p | SI Trade |
09:11:09 - 03-Jul-26 |
| Sell* | 2,852 | 2.50p | SI Trade |
09:11:09 - 03-Jul-26 |
| Sell* | 63 | 2.50p | SI Trade |
09:11:09 - 03-Jul-26 |
| Sell* | 1,282 | 2.50p | SI Trade |
09:11:09 - 03-Jul-26 |
| Buy* | 232 | 2.60p | SI Trade |
09:11:09 - 03-Jul-26 |
| Buy* | 500 | 2.60p | SI Trade |
09:11:09 - 03-Jul-26 |
| Sell* | 77 | 2.50p | SI Trade |
09:11:09 - 03-Jul-26 |
| Buy* | 1,000 | 2.60p | SI Trade |
09:11:09 - 03-Jul-26 |
| Sell* | 180,000 | 2.5655p | Ordinary |
08:58:26 - 03-Jul-26 |
| Sell* | 180,000 | 2.5666p | Ordinary |
16:21:12 - 02-Jul-26 |
| Buy* | 627,636 | 2.65p | Ordinary |
14:57:46 - 02-Jul-26 |
| Sell* | 45,120 | 2.56p | Ordinary |
10:40:22 - 02-Jul-26 |
| Sell* | 180,000 | 2.555p | Ordinary |
09:00:35 - 02-Jul-26 |
| Buy* | 129 | 2.70p | Ordinary |
08:37:08 - 02-Jul-26 |
| Buy* | 9 | 2.70p | Ordinary |
08:12:54 - 02-Jul-26 |
| Buy* | 18,867 | 2.65p | Ordinary |
15:54:26 - 01-Jul-26 |
| Buy* | 5,792 | 2.65p | Ordinary |
15:47:57 - 01-Jul-26 |
| Buy* | 100,000 | 2.68p | Ordinary |
15:00:22 - 01-Jul-26 |
| Buy* | 1,111 | 2.70p | Ordinary |
14:56:56 - 01-Jul-26 |
| Sell* | 7,945 | 2.53p | Ordinary |
14:47:13 - 01-Jul-26 |
| Buy* | 46,000 | 2.65p | Ordinary |
14:46:48 - 01-Jul-26 |
| Sell* | 141,057 | 2.555p | Ordinary |
14:20:12 - 01-Jul-26 |
| Sell* | 3,600 | 2.50p | SI Trade |
14:18:08 - 01-Jul-26 |
| Buy* | 250,000 | 2.60p | Ordinary |
14:18:06 - 01-Jul-26 |
| Buy* | 76,692 | 2.60p | Ordinary |
14:13:07 - 01-Jul-26 |
| Buy* | 3,846 | 2.60p | Ordinary |
14:12:12 - 01-Jul-26 |
| Buy* | 38,230 | 2.60p | Ordinary |
14:07:42 - 01-Jul-26 |
| Buy* | 192,521 | 2.594p | Ordinary |
14:06:03 - 01-Jul-26 |
| Buy* | 38,601 | 2.59p | Ordinary |
14:01:53 - 01-Jul-26 |
| Unknown* | -38,000 | 2.59p | Ordinary Correction |
14:01:53 - 01-Jul-26 |
| Buy* | 38,000 | 2.59p | Ordinary |
14:01:53 - 01-Jul-26 |
| Unknown* | 38,610 | 2.59p | Ordinary |
14:01:53 - 01-Jul-26 |
| Unknown* | -38,601 | 2.59p | Ordinary Correction |
14:01:53 - 01-Jul-26 |
| Buy* | 1,148 | 2.60p | Ordinary |
13:44:27 - 01-Jul-26 |
| Buy* | 7,692 | 2.60p | Ordinary |
13:05:40 - 01-Jul-26 |
| Buy* | 180 | 2.5878p | Ordinary |
12:50:00 - 01-Jul-26 |
| Buy* | 19,188 | 2.5878p | Ordinary |
12:48:59 - 01-Jul-26 |
| Buy* | 20,000 | 2.5878p | Ordinary |
12:42:46 - 01-Jul-26 |
| Buy* | 7,692 | 2.60p | Ordinary |
12:37:29 - 01-Jul-26 |
| Buy* | 3,846 | 2.60p | Ordinary |
12:36:19 - 01-Jul-26 |
| Buy* | 7,692 | 2.60p | Ordinary |
12:36:19 - 01-Jul-26 |
| Buy* | 193,060 | 2.5878p | Ordinary |
12:36:19 - 01-Jul-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:36:18 - 01-Jul-26 |
| Buy* | 39 | 2.60p | SI Trade |
12:36:18 - 01-Jul-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:36:18 - 01-Jul-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:36:18 - 01-Jul-26 |
| Buy* | 1,363 | 2.60p | SI Trade |
12:36:18 - 01-Jul-26 |
| Buy* | 48 | 2.60p | SI Trade |
12:36:18 - 01-Jul-26 |
| Sell* | 198,092 | 2.5261p | Ordinary |
12:35:55 - 01-Jul-26 |
| Unknown* | 50,000 | 2.60p | Ordinary |
12:30:19 - 01-Jul-26 |
| Unknown* | 50,000 | 2.60p | Ordinary |
12:23:29 - 01-Jul-26 |
| Unknown* | 50,000 | 2.60p | Ordinary |
12:21:38 - 01-Jul-26 |
| Sell* | 49,524 | 2.562p | Ordinary |
12:18:44 - 01-Jul-26 |
| Sell* | 358,438 | 2.512p | Ordinary |
12:01:28 - 01-Jul-26 |
| Buy* | 2,895 | 2.70p | SI Trade |
11:39:07 - 01-Jul-26 |
| Buy* | 6,176 | 2.70p | Ordinary |
11:38:53 - 01-Jul-26 |
| Sell* | 140 | 2.60p | SI Trade |
11:38:32 - 01-Jul-26 |
| Buy* | 104 | 2.70p | SI Trade |
11:38:32 - 01-Jul-26 |
| Buy* | 740 | 2.70p | SI Trade |
11:38:32 - 01-Jul-26 |
| Sell* | 200,000 | 2.60p | Ordinary |
11:38:25 - 01-Jul-26 |
| Sell* | 200,000 | 2.60p | Ordinary |
11:38:17 - 01-Jul-26 |
| Sell* | 107,982 | 2.606p | Ordinary |
11:36:21 - 01-Jul-26 |
| Sell* | 39,735 | 2.63p | Ordinary |
11:28:46 - 01-Jul-26 |
| Sell* | 150,000 | 2.606p | Ordinary |
09:54:10 - 01-Jul-26 |
| Sell* | 40,000 | 2.63p | Ordinary |
09:53:00 - 01-Jul-26 |
| Buy* | 231 | 2.70p | Ordinary |
09:04:10 - 01-Jul-26 |
| Sell* | 303 | 2.60p | SI Trade |
09:04:09 - 01-Jul-26 |
| Buy* | 148 | 2.70p | SI Trade |
09:04:09 - 01-Jul-26 |
| Sell* | 165 | 2.60p | SI Trade |
09:04:09 - 01-Jul-26 |
| Buy* | 160 | 2.70p | SI Trade |
09:04:09 - 01-Jul-26 |
| Buy* | 75 | 2.70p | SI Trade |
09:04:09 - 01-Jul-26 |
| Buy* | 100 | 2.70p | SI Trade |
09:04:09 - 01-Jul-26 |
| Sell* | 361 | 2.60p | SI Trade |
09:04:09 - 01-Jul-26 |
| Buy* | 2,000 | 2.70p | SI Trade |
09:04:09 - 01-Jul-26 |
| Buy* | 1,350 | 2.70p | SI Trade |
09:04:09 - 01-Jul-26 |
| Sell* | 91,764 | 2.63p | Ordinary |
09:03:11 - 01-Jul-26 |
| Sell* | 100,000 | 2.666p | Ordinary |
09:02:26 - 01-Jul-26 |
| Sell* | 7,500 | 2.666p | Ordinary |
08:58:07 - 01-Jul-26 |
| Sell* | 25,000 | 2.66p | Ordinary |
08:30:56 - 01-Jul-26 |
| Buy* | 6,004 | 2.748p | Ordinary |
08:01:11 - 01-Jul-26 |
| Buy* | 36,284 | 2.745p | Ordinary |
08:00:08 - 01-Jul-26 |
| Sell* | 150,000 | 2.666p | Ordinary |
16:19:11 - 30-Jun-26 |
| Buy* | 3,570 | 2.75p | Ordinary |
16:00:42 - 30-Jun-26 |
| Buy* | 500 | 2.80p | SI Trade |
15:56:17 - 30-Jun-26 |
| Buy* | 1,647 | 2.80p | SI Trade |
15:56:17 - 30-Jun-26 |
| Buy* | 5,855 | 2.80p | Ordinary |
15:55:36 - 30-Jun-26 |
| Buy* | 5,855 | 2.80p | SI Trade |
15:55:36 - 30-Jun-26 |
| Buy* | 537,331 | 2.79p | Ordinary |
15:55:18 - 30-Jun-26 |
| Buy* | 5,855 | 2.80p | Ordinary |
15:50:46 - 30-Jun-26 |
| Buy* | 3,571 | 2.80p | SI Trade |
15:50:46 - 30-Jun-26 |
| Buy* | 71 | 2.80p | SI Trade |
15:50:46 - 30-Jun-26 |
| Buy* | 436 | 2.80p | SI Trade |
15:50:46 - 30-Jun-26 |
| Buy* | 1,722 | 2.70p | Ordinary |
15:49:53 - 30-Jun-26 |
| Sell* | 125,000 | 2.638p | Ordinary |
15:39:50 - 30-Jun-26 |
| Buy* | 18,337 | 2.694p | Ordinary |
15:12:38 - 30-Jun-26 |
| Buy* | 240 | 2.70p | Ordinary |
14:54:51 - 30-Jun-26 |
| Buy* | 37,175 | 2.69p | Ordinary |
14:07:34 - 30-Jun-26 |
| Buy* | 20,000 | 2.69p | Ordinary |
14:06:50 - 30-Jun-26 |
| Buy* | 18,587 | 2.69p | Ordinary |
13:36:14 - 30-Jun-26 |
| Sell* | 9,462 | 2.615p | Ordinary |
13:17:32 - 30-Jun-26 |
| Buy* | 20,797 | 2.695p | Ordinary |
12:29:20 - 30-Jun-26 |
| Buy* | 18,200 | 2.695p | Ordinary |
12:28:52 - 30-Jun-26 |
| Buy* | 10,000 | 2.70p | Ordinary |
12:25:33 - 30-Jun-26 |
| Sell* | 100,000 | 2.635p | Ordinary |
12:07:23 - 30-Jun-26 |
| Unknown* | 40,900 | 2.70p | Ordinary |
10:36:47 - 30-Jun-26 |
| Sell* | 10,000 | 2.621p | Ordinary |
10:29:28 - 30-Jun-26 |
| Buy* | 357 | 2.80p | SI Trade |
09:52:16 - 30-Jun-26 |
| Buy* | 74,163 | 2.69p | Ordinary |
09:50:48 - 30-Jun-26 |
| Buy* | 112,000 | 2.678p | Ordinary |
09:49:23 - 30-Jun-26 |
| Sell* | 50,000 | 2.626p | Ordinary |
09:42:51 - 30-Jun-26 |
| Sell* | 160,054 | 2.63p | Ordinary |
09:41:42 - 30-Jun-26 |
| Buy* | 922 | 2.70p | Ordinary |
09:23:04 - 30-Jun-26 |
| Buy* | 30,000 | 2.69p | Ordinary |
09:22:37 - 30-Jun-26 |
| Sell* | 95,208 | 2.63p | Ordinary |
09:18:03 - 30-Jun-26 |
| Buy* | 1,600 | 2.70p | Ordinary |
09:17:31 - 30-Jun-26 |
| Buy* | 85,000 | 2.69p | Ordinary |
09:17:30 - 30-Jun-26 |
| Buy* | 25,000 | 2.69p | Ordinary |
09:17:30 - 30-Jun-26 |
| Buy* | 500 | 2.70p | SI Trade |
09:17:30 - 30-Jun-26 |
| Buy* | 500 | 2.70p | SI Trade |
09:17:30 - 30-Jun-26 |
| Buy* | 35,726 | 2.788p | Ordinary |
09:10:14 - 30-Jun-26 |
| Unknown* | 33,373 | 2.83p | OTC Trade |
09:05:34 - 30-Jun-26 |
| Buy* | 1,785 | 2.80p | Ordinary |
09:01:18 - 30-Jun-26 |
| Buy* | 3,571 | 2.80p | Ordinary |
09:00:17 - 30-Jun-26 |
| Buy* | 3,571 | 2.80p | Ordinary |
09:00:16 - 30-Jun-26 |
| Unknown* | 275 | 2.83p | OTC Trade |
09:00:16 - 30-Jun-26 |
| Unknown* | 244 | 2.83p | OTC Trade |
09:00:16 - 30-Jun-26 |
| Buy* | 33,520 | 2.83p | Suspected BUY Trade |
09:00:16 - 30-Jun-26 |
| Sell* | 203,792 | 2.62p | Ordinary |
08:58:50 - 30-Jun-26 |
| Buy* | 418 | 2.80p | SI Trade |
08:58:50 - 30-Jun-26 |
| Buy* | 5,855 | 2.80p | Ordinary |
08:56:02 - 30-Jun-26 |
| Buy* | 400 | 2.80p | SI Trade |
08:55:34 - 30-Jun-26 |
| Buy* | 200 | 2.80p | SI Trade |
08:55:34 - 30-Jun-26 |
| Buy* | 81 | 2.80p | SI Trade |
08:55:34 - 30-Jun-26 |
| Sell* | 250,000 | 2.70p | Ordinary |
08:55:27 - 30-Jun-26 |
| Sell* | 200,000 | 2.70p | Ordinary |
08:55:07 - 30-Jun-26 |
| Sell* | 92,739 | 2.70p | Ordinary |
08:54:03 - 30-Jun-26 |
| Sell* | 10,000 | 2.792p | Ordinary |
08:44:22 - 30-Jun-26 |
| Buy* | 54 | 2.90p | SI Trade |
08:42:37 - 30-Jun-26 |
| Buy* | 344 | 2.90p | SI Trade |
08:42:37 - 30-Jun-26 |
| Buy* | 42 | 2.90p | SI Trade |
08:42:37 - 30-Jun-26 |
| Buy* | 453 | 2.90p | SI Trade |
08:42:37 - 30-Jun-26 |
| Buy* | 472 | 2.90p | SI Trade |
08:42:37 - 30-Jun-26 |
| Buy* | 348 | 2.90p | SI Trade |
08:42:37 - 30-Jun-26 |
| Buy* | 3,600 | 2.90p | SI Trade |
08:42:37 - 30-Jun-26 |
| Buy* | 63 | 2.90p | SI Trade |
08:42:37 - 30-Jun-26 |
| Buy* | 500 | 2.90p | SI Trade |
08:42:37 - 30-Jun-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
08:42:04 - 30-Jun-26 |
| Sell* | 2,000 | 2.838p | Ordinary |
16:29:30 - 29-Jun-26 |
| Sell* | 3,523 | 2.838p | Ordinary |
16:03:49 - 29-Jun-26 |
| Sell* | 3,454 | 2.845p | Ordinary |
15:35:19 - 29-Jun-26 |
| Sell* | 184,648 | 2.71p | Ordinary |
14:48:08 - 29-Jun-26 |
| Sell* | 88,229 | 2.71p | Ordinary |
13:48:45 - 29-Jun-26 |
| Buy* | 17,212 | 2.87p | Ordinary |
13:36:55 - 29-Jun-26 |
| Sell* | 150,000 | 2.755p | Ordinary |
13:29:33 - 29-Jun-26 |
| Buy* | 20,000 | 2.91p | Ordinary |
12:41:44 - 29-Jun-26 |
| Sell* | 181,632 | 2.755p | Ordinary |
12:04:52 - 29-Jun-26 |
| Sell* | 150,000 | 2.80p | Ordinary |
11:58:52 - 29-Jun-26 |
| Sell* | 4,400 | 2.80p | SI Trade |
11:54:15 - 29-Jun-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
11:52:26 - 29-Jun-26 |
| Sell* | 58,000 | 2.81p | Ordinary |
11:38:50 - 29-Jun-26 |
| Sell* | 150,000 | 2.81p | Ordinary |
11:35:19 - 29-Jun-26 |
| Sell* | 150,000 | 2.812p | Ordinary |
10:37:59 - 29-Jun-26 |
| Sell* | 20,000 | 2.812p | Ordinary |
10:19:19 - 29-Jun-26 |