| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 0.345 | 0.36 | 0.36 | 0.36 | 12,172,966 |
| 12th Oct 2026 (Mon) | 0.34 | 0.35 | 0.34 | 0.345 | 7,058,334 |
| 9th Oct 2026 (Fri) | 0.34 | 0.36 | 0.36 | 0.36 | 2,444,840 |
| 8th Oct 2026 (Thu) | 0.345 | 0.345 | 0.34 | 0.34 | 3,902,686 |
| 7th Oct 2026 (Wed) | 0.365 | 0.37 | 0.34 | 0.37 | 18,321,055 |
| 6th Oct 2026 (Tue) | 0.375 | 0.39 | 0.315 | 0.365 | 109,660,652 |
| 5th Oct 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd Oct 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st Oct 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 30th Sep 2026 (Wed) | 1.35 | 1.45 | 1.35 | 1.45 | 48,208 |
| 29th Sep 2026 (Tue) | 1.35 | 1.45 | 1.35 | 1.45 | 218,053 |
| 28th Sep 2026 (Mon) | 1.35 | 1.45 | 1.35 | 1.45 | 1,110,168 |
| 25th Sep 2026 (Fri) | 1.30 | 1.45 | 1.30 | 1.45 | 4,368,393 |
| 24th Sep 2026 (Thu) | 1.35 | 1.42 | 1.30 | 1.30 | 1,844,167 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.31 | 1.31 | 1.31 | 504,816 |
| 22nd Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 662,352 |
| 21st Sep 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 1,188,663 |
| 18th Sep 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 5,308,751 |
| 17th Sep 2026 (Thu) | 1.60 | 1.60 | 1.35 | 1.45 | 7,132,444 |
| 16th Sep 2026 (Wed) | 1.60 | 1.60 | 1.55 | 1.60 | 2,352,058 |
| 15th Sep 2026 (Tue) | 1.65 | 1.77 | 1.65 | 1.65 | 1,025,147 |
| 14th Sep 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.65 | 255,963 |
| 11th Sep 2026 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 7,232,219 |
| 10th Sep 2026 (Thu) | 1.675 | 1.675 | 1.55 | 1.60 | 4,654,612 |
| 9th Sep 2026 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 1,107,542 |
| 8th Sep 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 1,079,829 |
| 7th Sep 2026 (Mon) | 1.80 | 1.80 | 1.675 | 1.675 | 7,025,516 |
| 4th Sep 2026 (Fri) | 1.80 | 1.90 | 1.90 | 1.90 | 418,232 |
| 3rd Sep 2026 (Thu) | 1.80 | 1.92 | 1.92 | 1.92 | 986,892 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.90 | 1.80 | 1.80 | 4,557,719 |
| 1st Sep 2026 (Tue) | 1.90 | 1.88 | 1.88 | 1.88 | 1,582,264 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.90 | 1.80 | 1.78 | 1.80 | 1,756,212 |
| 27th Aug 2026 (Thu) | 1.90 | 1.80 | 1.80 | 1.80 | 1,655,070 |
| 26th Aug 2026 (Wed) | 1.85 | 1.92 | 1.78 | 1.78 | 923,065 |
| 25th Aug 2026 (Tue) | 2.00 | 2.00 | 1.85 | 1.85 | 5,679,769 |
| 24th Aug 2026 (Mon) | 2.00 | 1.95 | 1.95 | 1.95 | 4,603,127 |
| 21st Aug 2026 (Fri) | 2.30 | 2.30 | 1.95 | 2.00 | 11,735,907 |
| 20th Aug 2026 (Thu) | 2.60 | 2.60 | 2.50 | 2.50 | 2,765,587 |
| 19th Aug 2026 (Wed) | 2.65 | 2.65 | 2.60 | 2.60 | 2,518,848 |
| 18th Aug 2026 (Tue) | 2.60 | 2.65 | 2.60 | 2.65 | 2,084,861 |
| 17th Aug 2026 (Mon) | 2.60 | 2.60 | 2.55 | 2.60 | 1,403,010 |
| 14th Aug 2026 (Fri) | 2.65 | 2.65 | 2.60 | 2.60 | 517,855 |