| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2.60 | 2.60 | 2.45 | 2.50 | 2,266,572 |
| 2nd Jul 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 1,440,520 |
| 1st Jul 2026 (Wed) | 2.70 | 2.70 | 2.55 | 2.60 | 2,961,595 |
| 30th Jun 2026 (Tue) | 2.85 | 2.83 | 2.65 | 2.70 | 2,761,841 |
| 29th Jun 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.85 | 1,557,538 |
| 26th Jun 2026 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 3,805,916 |
| 25th Jun 2026 (Thu) | 3.10 | 3.10 | 2.95 | 3.00 | 4,669,961 |
| 24th Jun 2026 (Wed) | 3.05 | 3.10 | 3.10 | 3.10 | 5,155,736 |
| 23rd Jun 2026 (Tue) | 3.30 | 3.10 | 2.85 | 3.10 | 9,983,122 |
| 22nd Jun 2026 (Mon) | 4.25 | 3.30 | 3.15 | 3.30 | 20,864,811 |
| 19th Jun 2026 (Fri) | 5.15 | 5.15 | 5.10 | 5.10 | 55,950 |
| 18th Jun 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 911,814 |
| 17th Jun 2026 (Wed) | 5.00 | 5.15 | 5.00 | 5.15 | 699,600 |
| 16th Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 1,044,348 |
| 15th Jun 2026 (Mon) | 5.05 | 4.85 | 4.85 | 4.85 | 184,588 |
| 12th Jun 2026 (Fri) | 5.10 | 5.10 | 5.05 | 5.05 | 390,645 |
| 11th Jun 2026 (Thu) | 4.95 | 5.10 | 4.95 | 5.10 | 1,265,125 |
| 10th Jun 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 938,314 |
| 9th Jun 2026 (Tue) | 4.90 | 4.95 | 4.90 | 4.95 | 472,557 |
| 8th Jun 2026 (Mon) | 5.05 | 5.05 | 4.90 | 4.95 | 530,923 |
| 5th Jun 2026 (Fri) | 5.05 | 5.05 | 4.90 | 5.05 | 905,938 |
| 4th Jun 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 296,587 |
| 3rd Jun 2026 (Wed) | 5.00 | 5.05 | 5.00 | 5.05 | 189,507 |
| 2nd Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 443,083 |
| 1st Jun 2026 (Mon) | 5.15 | 5.15 | 4.90 | 5.00 | 1,307,412 |
| 29th May 2026 (Fri) | 5.15 | 5.15 | 5.06 | 5.15 | 304,160 |
| 28th May 2026 (Thu) | 5.25 | 5.46 | 5.15 | 5.15 | 777,830 |
| 27th May 2026 (Wed) | 5.35 | 5.35 | 5.25 | 5.25 | 636,722 |
| 26th May 2026 (Tue) | 5.40 | 5.40 | 5.35 | 5.35 | 747,516 |
| 25th May 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 22nd May 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 440,886 |
| 21st May 2026 (Thu) | 5.40 | 5.50 | 5.40 | 5.40 | 762,062 |
| 20th May 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 194,320 |
| 19th May 2026 (Tue) | 5.50 | 5.50 | 5.40 | 5.40 | 743,795 |
| 18th May 2026 (Mon) | 5.70 | 5.70 | 5.25 | 5.50 | 5,413,095 |
| 15th May 2026 (Fri) | 5.80 | 5.80 | 5.64 | 5.80 | 575,939 |
| 14th May 2026 (Thu) | 5.85 | 5.85 | 5.70 | 5.80 | 745,996 |
| 13th May 2026 (Wed) | 5.95 | 5.95 | 5.85 | 5.85 | 703,800 |
| 12th May 2026 (Tue) | 6.15 | 6.00 | 6.00 | 6.00 | 1,670,093 |
| 11th May 2026 (Mon) | 5.65 | 6.35 | 6.05 | 6.15 | 8,905,960 |
| 8th May 2026 (Fri) | 5.35 | 5.70 | 5.35 | 5.65 | 2,687,370 |
| 7th May 2026 (Thu) | 5.30 | 5.35 | 5.30 | 5.35 | 791,704 |
| 6th May 2026 (Wed) | 5.00 | 5.30 | 5.00 | 5.30 | 5,123,980 |
| 5th May 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 891,237 |
| 4th May 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |