| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 5.05 | 5.05 | 5.00 | 5.00 | 306,089 |
| 30th Apr 2026 (Thu) | 5.20 | 5.05 | 5.00 | 5.05 | 2,595,495 |
| 29th Apr 2026 (Wed) | 4.90 | 4.95 | 4.90 | 4.95 | 1,693,972 |
| 28th Apr 2026 (Tue) | 5.05 | 5.05 | 4.95 | 4.95 | 104,835 |
| 27th Apr 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 59,980 |
| 24th Apr 2026 (Fri) | 5.30 | 5.30 | 5.05 | 5.05 | 1,348,212 |
| 23rd Apr 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 2,293,144 |
| 22nd Apr 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 9,347 |
| 21st Apr 2026 (Tue) | 5.40 | 5.40 | 5.35 | 5.35 | 388,731 |
| 20th Apr 2026 (Mon) | 5.55 | 5.55 | 5.40 | 5.40 | 431,868 |
| 17th Apr 2026 (Fri) | 5.65 | 5.65 | 5.55 | 5.55 | 218,384 |
| 16th Apr 2026 (Thu) | 5.60 | 5.80 | 5.80 | 5.80 | 3,066,801 |
| 15th Apr 2026 (Wed) | 5.60 | 5.65 | 5.60 | 5.60 | 1,297,128 |
| 14th Apr 2026 (Tue) | 5.10 | 5.60 | 5.10 | 5.60 | 1,622,019 |
| 13th Apr 2026 (Mon) | 5.00 | 5.10 | 5.00 | 5.10 | 773,129 |
| 10th Apr 2026 (Fri) | 5.10 | 5.10 | 5.00 | 5.00 | 644,105 |
| 9th Apr 2026 (Thu) | 4.70 | 5.10 | 4.70 | 5.10 | 2,590,476 |
| 8th Apr 2026 (Wed) | 4.70 | 4.90 | 4.90 | 4.90 | 375,874 |
| 7th Apr 2026 (Tue) | 4.60 | 4.65 | 4.60 | 4.65 | 809,913 |
| 6th Apr 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 3rd Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.80 | 4.60 | 4.60 | 948,882 |
| 1st Apr 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 398,566 |
| 31st Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 932,904 |
| 30th Mar 2026 (Mon) | 4.60 | 4.80 | 4.60 | 4.80 | 1,712,441 |
| 27th Mar 2026 (Fri) | 4.60 | 4.60 | 4.50 | 4.60 | 773,349 |
| 26th Mar 2026 (Thu) | 4.80 | 4.80 | 4.60 | 4.60 | 919,733 |
| 25th Mar 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 489,077 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.80 | 4.80 | 785,435 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.00 | 4.85 | 4.85 | 220,365 |
| 20th Mar 2026 (Fri) | 5.05 | 5.05 | 5.00 | 5.05 | 241,763 |
| 19th Mar 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 116,284 |
| 18th Mar 2026 (Wed) | 4.80 | 5.00 | 4.80 | 5.00 | 1,023,885 |
| 17th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 181,754 |
| 16th Mar 2026 (Mon) | 4.90 | 4.90 | 4.80 | 4.80 | 561,220 |
| 13th Mar 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 612,658 |
| 12th Mar 2026 (Thu) | 4.95 | 4.95 | 4.90 | 4.90 | 289,530 |
| 11th Mar 2026 (Wed) | 5.15 | 5.15 | 5.05 | 5.05 | 232,501 |
| 10th Mar 2026 (Tue) | 5.05 | 5.15 | 5.05 | 5.15 | 717,083 |
| 9th Mar 2026 (Mon) | 5.25 | 5.25 | 4.90 | 5.05 | 2,114,132 |
| 6th Mar 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 959,181 |
| 5th Mar 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 310,546 |
| 4th Mar 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 562,986 |
| 3rd Mar 2026 (Tue) | 5.20 | 5.20 | 5.10 | 5.10 | 317,223 |