| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.10 | 5.10 | 5.05 | 5.05 | 390,645 |
| 11th Jun 2026 (Thu) | 4.95 | 5.10 | 4.95 | 5.10 | 1,265,125 |
| 10th Jun 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 938,314 |
| 9th Jun 2026 (Tue) | 4.90 | 4.95 | 4.90 | 4.95 | 472,557 |
| 8th Jun 2026 (Mon) | 5.05 | 5.05 | 4.90 | 4.95 | 530,923 |
| 5th Jun 2026 (Fri) | 5.05 | 5.05 | 4.90 | 5.05 | 905,938 |
| 4th Jun 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 296,587 |
| 3rd Jun 2026 (Wed) | 5.00 | 5.05 | 5.00 | 5.05 | 189,507 |
| 2nd Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 443,083 |
| 1st Jun 2026 (Mon) | 5.15 | 5.15 | 4.90 | 5.00 | 1,307,412 |
| 29th May 2026 (Fri) | 5.15 | 5.15 | 5.06 | 5.15 | 304,160 |
| 28th May 2026 (Thu) | 5.25 | 5.46 | 5.15 | 5.15 | 777,830 |
| 27th May 2026 (Wed) | 5.35 | 5.35 | 5.25 | 5.25 | 636,722 |
| 26th May 2026 (Tue) | 5.40 | 5.40 | 5.35 | 5.35 | 747,516 |
| 25th May 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 22nd May 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 440,886 |
| 21st May 2026 (Thu) | 5.40 | 5.50 | 5.40 | 5.40 | 762,062 |
| 20th May 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 194,320 |
| 19th May 2026 (Tue) | 5.50 | 5.50 | 5.40 | 5.40 | 743,795 |
| 18th May 2026 (Mon) | 5.70 | 5.70 | 5.25 | 5.50 | 5,413,095 |
| 15th May 2026 (Fri) | 5.80 | 5.80 | 5.64 | 5.80 | 575,939 |
| 14th May 2026 (Thu) | 5.85 | 5.85 | 5.70 | 5.80 | 745,996 |
| 13th May 2026 (Wed) | 5.95 | 5.95 | 5.85 | 5.85 | 703,800 |
| 12th May 2026 (Tue) | 6.15 | 6.00 | 6.00 | 6.00 | 1,670,093 |
| 11th May 2026 (Mon) | 5.65 | 6.35 | 6.05 | 6.15 | 8,905,960 |
| 8th May 2026 (Fri) | 5.35 | 5.70 | 5.35 | 5.65 | 2,687,370 |
| 7th May 2026 (Thu) | 5.30 | 5.35 | 5.30 | 5.35 | 791,704 |
| 6th May 2026 (Wed) | 5.00 | 5.30 | 5.00 | 5.30 | 5,123,980 |
| 5th May 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 891,237 |
| 4th May 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 1st May 2026 (Fri) | 5.05 | 5.05 | 5.00 | 5.00 | 306,089 |
| 30th Apr 2026 (Thu) | 5.20 | 5.05 | 5.00 | 5.05 | 2,595,495 |
| 29th Apr 2026 (Wed) | 4.90 | 4.95 | 4.90 | 4.95 | 1,693,972 |
| 28th Apr 2026 (Tue) | 5.05 | 5.05 | 4.95 | 4.95 | 104,835 |
| 27th Apr 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 59,980 |
| 24th Apr 2026 (Fri) | 5.30 | 5.30 | 5.05 | 5.05 | 1,348,212 |
| 23rd Apr 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 2,293,144 |
| 22nd Apr 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 9,347 |
| 21st Apr 2026 (Tue) | 5.40 | 5.40 | 5.35 | 5.35 | 388,731 |
| 20th Apr 2026 (Mon) | 5.55 | 5.55 | 5.40 | 5.40 | 431,868 |
| 17th Apr 2026 (Fri) | 5.65 | 5.65 | 5.55 | 5.55 | 218,384 |
| 16th Apr 2026 (Thu) | 5.60 | 5.80 | 5.80 | 5.80 | 3,066,801 |
| 15th Apr 2026 (Wed) | 5.60 | 5.65 | 5.60 | 5.60 | 1,297,128 |
| 14th Apr 2026 (Tue) | 5.10 | 5.60 | 5.10 | 5.60 | 1,622,019 |
| 13th Apr 2026 (Mon) | 5.00 | 5.10 | 5.00 | 5.10 | 773,129 |