| Price | 1,165.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | -5.00p -0.43% |
| Buy | 1,200.00p |
| Sell | 1,130.00p |
| Buy / Sell LTHM Shares | |
| Last Trade: | Sell 230.00 at 1,155.20p |
| Day's Volume: | 1,465 |
| Last Close: | 1,165.00p |
| Open: | 1,170.00p |
| ISIN: | GB00B04NP100 |
| Day's Range | 1,165.00p - 1,170.00p |
| 52wk Range: | 870.00p - 1,305.00p |
| Market Capitalisation: | £235m |
| VWAP: | 1,157.22608p |
| Shares in Issue: | 20m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Latham Timber (LTHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 1,155.20p | Ordinary |
14:35:32 - 26-Apr-24 |
| Sell* | 76 | 1,155.20p | Ordinary |
14:05:33 - 26-Apr-24 |
| Buy* | 10 | 1,187.00p | Ordinary |
14:04:31 - 26-Apr-24 |
| Sell* | 956 | 1,155.00p | Ordinary |
11:16:18 - 26-Apr-24 |
| Sell* | 1 | 1,140.60p | Ordinary |
08:07:09 - 26-Apr-24 |
| Sell* | 146 | 1,162.20p | Ordinary |
07:41:42 - 26-Apr-24 |
| Buy* | 45 | 1,195.00p | Ordinary |
07:34:56 - 26-Apr-24 |
| Buy* | 1 | 1,198.20p | Ordinary |
07:17:01 - 26-Apr-24 |
