Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Price

Price 1,015.00p on 06-02-2026 at 19:40:07
Change 25.00p 2.53%
Buy 1,030.00p
Sell 1,000.00p
Last Trade: Unknown 5,000.00 at 1,020.00p
Day's Volume: 33,089
Last Close: 1,015.00p
Open: 990.00p
ISIN: GB00B04NP100
Day's Range 990.00p - 1,015.00p
52wk Range: 930.00p - 1,185.00p
Market Capitalisation: £204.62m
VWAP: 1,002.1364p
Shares in Issue: 20.16m

Latham Timber (LTHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1,020.00p Ordinary
16:35:02 - 06-Feb-26
Sell* 3,584 970.00p Negotiated Trade
16:30:42 - 06-Feb-26
Buy* 250 1,019.50p Ordinary
16:23:58 - 06-Feb-26
Buy* 19 1,030.00p Ordinary
15:49:34 - 06-Feb-26
Sell* 70 1,014.00p Ordinary
15:09:49 - 06-Feb-26
Sell* 1,200 1,012.00p Ordinary
14:06:40 - 06-Feb-26
Sell* 8 1,000.00p Ordinary
13:41:19 - 06-Feb-26
Buy* 72 1,030.00p Ordinary
12:53:00 - 06-Feb-26
Unknown* 3,000 1,030.00p Ordinary
12:51:54 - 06-Feb-26
Buy* 1,500 1,020.00p Ordinary
12:51:47 - 06-Feb-26
See more Latham Timber trades

Latham Timber (LTHM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 990.00 1,015.00 990.00 1,015.00 33,089
5th Feb 2026 (Thu) 985.00 990.00 985.00 990.00 15,203
4th Feb 2026 (Wed) 975.00 980.00 975.00 980.00 10,560
3rd Feb 2026 (Tue) 985.00 985.00 975.00 975.00 12,257
2nd Feb 2026 (Mon) 995.00 995.00 985.00 985.00 12,254
30th Jan 2026 (Fri) 975.00 995.00 970.00 995.00 11,921
29th Jan 2026 (Thu) 1,000.00 990.00 970.00 975.00 28,300
28th Jan 2026 (Wed) 980.00 1,000.00 980.00 1,000.00 11,746
27th Jan 2026 (Tue) 1,010.00 1,010.00 980.00 980.00 16,063
26th Jan 2026 (Mon) 975.00 1,010.00 975.00 1,010.00 18,012
23rd Jan 2026 (Fri) 1,010.00 1,010.00 955.00 975.00 17,127
22nd Jan 2026 (Thu) 975.00 1,030.00 975.00 1,010.00 36,183
21st Jan 2026 (Wed) 950.00 975.00 950.00 975.00 10,495
20th Jan 2026 (Tue) 950.00 950.00 950.00 950.00 6,728
19th Jan 2026 (Mon) 965.00 955.00 945.00 950.00 17,024
16th Jan 2026 (Fri) 965.00 965.00 965.00 965.00 7,664
15th Jan 2026 (Thu) 975.00 975.00 965.00 965.00 8,342
14th Jan 2026 (Wed) 990.00 1,015.00 975.00 985.00 42,596
13th Jan 2026 (Tue) 975.00 990.00 975.00 990.00 8,451
12th Jan 2026 (Mon) 985.00 985.00 975.00 975.00 11,428
9th Jan 2026 (Fri) 960.00 995.00 960.00 985.00 26,915
8th Jan 2026 (Thu) 965.00 970.00 960.00 960.00 23,074
7th Jan 2026 (Wed) 965.00 965.00 955.00 965.00 12,917
See more Latham Timber price history

Latham Timber (LTHM) Regulatory News

Date Source Headline
28th Jan 2026 2:23 pm RNS Director/PDMR Shareholding
19th Jan 2026 11:29 am RNS Buyback of Preference Shares
8th Jan 2026 6:01 pm RNS Director/PDMR Shareholding
22nd Dec 2025 2:11 pm RNS Grant of Options & PDMR Dealings
22nd Dec 2025 2:11 pm RNS Grant of Options & PDMR Dealings
27th Nov 2025 7:00 am RNS Half-year Financial Report
29th Sep 2025 10:18 am RNS PCA Dealing
5th Sep 2025 2:32 pm RNS Holding(s) in Company
4th Sep 2025 1:56 pm RNS Director/PDMR Shareholding - Replacement
4th Sep 2025 9:53 am RNS PDMR Dealings
See more Latham Timber regulatory news

Latham Timber (LTHM) Share News

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

James Latham profit held back by growth in lower margin business

27th Nov 2025 12:14

(Alliance News) - James Latham PLC on Thursday reported a drop in half-year profit, despite rising sales, as volume growth in a lower margin division pegged back earnings. Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2025 14:14

Read More

James Latham gets green light to build National Distribution Centre

29th Aug 2025 13:00

(Alliance News) - James Latham PLC on Friday said it has obtained planning consent to build its National Distribution Centre, part of plans to bolster its supply chain. Read More

See more Latham Timber news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered