Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM)

Price 1,225.00p on 17-05-2024 at 16:30:02
Change 0.00p 0%
Buy 1,250.00p
Sell 1,200.00p
Buy / Sell LTHM Shares
Last Trade: Unknown 1,180.00 at 1,236.055p
Day's Volume: 8,811
Last Close: 1,225.00p
Open: 1,225.00p
ISIN: GB00B04NP100
Day's Range 1,225.00p - 1,235.00p
52wk Range: 870.00p - 1,305.00p
Market Capitalisation: £247m
VWAP: 1,235.59974p
Shares in Issue: 20m

Recent Trades History Latham Timber (LTHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,180 1,236.055p Ordinary
14:11:42 - 17-May-24
Buy* 1,000 1,236.055p Ordinary
14:12:21 - 17-May-24
Buy* 100 1,236.055p Ordinary
13:50:08 - 17-May-24
Buy* 20 1,245.00p Ordinary
13:47:03 - 17-May-24
Buy* 117 1,248.00p Ordinary
13:24:15 - 17-May-24
Unknown* 1,522 1,225.00p Ordinary
12:03:40 - 17-May-24
Unknown* 1,522 1,225.00p Ordinary
12:03:29 - 17-May-24
Buy* 33 1,248.333p Ordinary
09:44:12 - 17-May-24
Unknown* 1,764 1,250.00p Ordinary
07:54:34 - 17-May-24
Buy* 327 1,248.333p Ordinary
08:25:39 - 17-May-24

Share Price History for Latham Timber

Time period:
to
Date Open High Low Close Volume

Share News for Latham Timber

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

EARNINGS: James Latham half-year profit declines but ups dividend

30th Nov 2023 14:26

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Nov 2023 15:54

Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered