| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4,526 |
| 4th Jun 2026 (Thu) | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 4,794 |
| 3rd Jun 2026 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,359 |
| 2nd Jun 2026 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,212 |
| 1st Jun 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4,136 |
| 29th May 2026 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9,184 |
| 28th May 2026 (Thu) | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 5,999 |
| 27th May 2026 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6,066 |
| 26th May 2026 (Tue) | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 4,680 |
| 25th May 2026 (Mon) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 22nd May 2026 (Fri) | 990.00 | 990.00 | 990.00 | 990.00 | 3,789 |
| 21st May 2026 (Thu) | 990.00 | 990.00 | 990.00 | 990.00 | 5,149 |
| 20th May 2026 (Wed) | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 18,457 |
| 19th May 2026 (Tue) | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 11,005 |
| 18th May 2026 (Mon) | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 12,891 |
| 15th May 2026 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7,304 |
| 14th May 2026 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 461 |
| 13th May 2026 (Wed) | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 7,691 |
| 12th May 2026 (Tue) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 7,543 |
| 11th May 2026 (Mon) | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 8,615 |
| 8th May 2026 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,669 |
| 7th May 2026 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7,331 |
| 6th May 2026 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 9,134 |
| 5th May 2026 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 15,085 |
| 4th May 2026 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 1st May 2026 (Fri) | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 6,228 |
| 30th Apr 2026 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 19,784 |
| 29th Apr 2026 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 11,520 |
| 28th Apr 2026 (Tue) | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 16,226 |
| 27th Apr 2026 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 12,795 |
| 24th Apr 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 18,139 |
| 23rd Apr 2026 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3,962 |
| 22nd Apr 2026 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 13,650 |
| 21st Apr 2026 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 24,075 |
| 20th Apr 2026 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 18,354 |
| 17th Apr 2026 (Fri) | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 18,012 |
| 16th Apr 2026 (Thu) | 980.00 | 990.00 | 970.00 | 990.00 | 11,700 |
| 15th Apr 2026 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 11,293 |
| 14th Apr 2026 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 3,676 |
| 13th Apr 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 2,854 |
| 10th Apr 2026 (Fri) | 980.00 | 980.00 | 980.00 | 980.00 | 6,165 |
| 9th Apr 2026 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 3,388 |
| 8th Apr 2026 (Wed) | 965.00 | 960.00 | 960.00 | 960.00 | 24,410 |