| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 8,113 |
| 25th Jun 2026 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 13,277 |
| 24th Jun 2026 (Wed) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 9,390 |
| 23rd Jun 2026 (Tue) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 11,126 |
| 22nd Jun 2026 (Mon) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 23,504 |
| 19th Jun 2026 (Fri) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 8,157 |
| 18th Jun 2026 (Thu) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 10,720 |
| 17th Jun 2026 (Wed) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 2,551 |
| 16th Jun 2026 (Tue) | 1,040.00 | 1,040.00 | 1,037.50 | 1,037.50 | 16,666 |
| 15th Jun 2026 (Mon) | 1,037.50 | 1,040.00 | 1,037.50 | 1,040.00 | 22,178 |
| 12th Jun 2026 (Fri) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 6,722 |
| 11th Jun 2026 (Thu) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 8,678 |
| 10th Jun 2026 (Wed) | 1,022.50 | 1,037.50 | 1,022.50 | 1,037.50 | 18,004 |
| 9th Jun 2026 (Tue) | 1,010.00 | 1,022.50 | 1,010.00 | 1,022.50 | 28,780 |
| 8th Jun 2026 (Mon) | 1,010.00 | 910.00 | 910.00 | 910.00 | 3,334 |
| 5th Jun 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4,526 |
| 4th Jun 2026 (Thu) | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 4,794 |
| 3rd Jun 2026 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,359 |
| 2nd Jun 2026 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,212 |
| 1st Jun 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4,136 |
| 29th May 2026 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9,184 |
| 28th May 2026 (Thu) | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 5,999 |
| 27th May 2026 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6,066 |
| 26th May 2026 (Tue) | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 4,680 |
| 25th May 2026 (Mon) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 22nd May 2026 (Fri) | 990.00 | 990.00 | 990.00 | 990.00 | 3,789 |
| 21st May 2026 (Thu) | 990.00 | 990.00 | 990.00 | 990.00 | 5,149 |
| 20th May 2026 (Wed) | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 18,457 |
| 19th May 2026 (Tue) | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 11,005 |
| 18th May 2026 (Mon) | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 12,891 |
| 15th May 2026 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7,304 |
| 14th May 2026 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 461 |
| 13th May 2026 (Wed) | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 7,691 |
| 12th May 2026 (Tue) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 7,543 |
| 11th May 2026 (Mon) | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 8,615 |
| 8th May 2026 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,669 |
| 7th May 2026 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7,331 |
| 6th May 2026 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 9,134 |
| 5th May 2026 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 15,085 |
| 4th May 2026 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 1st May 2026 (Fri) | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 6,228 |
| 30th Apr 2026 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 19,784 |
| 29th Apr 2026 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 11,520 |