| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10,483 |
| 17th Jul 2026 (Fri) | 1,082.50 | 1,090.00 | 1,082.50 | 1,090.00 | 12,000 |
| 16th Jul 2026 (Thu) | 1,065.00 | 1,082.50 | 1,065.00 | 1,082.50 | 8,774 |
| 15th Jul 2026 (Wed) | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 7,628 |
| 14th Jul 2026 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3,976 |
| 13th Jul 2026 (Mon) | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 11,357 |
| 10th Jul 2026 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4,741 |
| 9th Jul 2026 (Thu) | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 7,220 |
| 8th Jul 2026 (Wed) | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 1,884 |
| 7th Jul 2026 (Tue) | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 23,116 |
| 6th Jul 2026 (Mon) | 1,080.00 | 1,090.00 | 1,075.00 | 1,075.00 | 16,125 |
| 3rd Jul 2026 (Fri) | 1,105.00 | 1,105.00 | 1,080.00 | 1,080.00 | 7,437 |
| 2nd Jul 2026 (Thu) | 1,025.00 | 1,110.00 | 1,025.00 | 1,105.00 | 17,069 |
| 1st Jul 2026 (Wed) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 7,023 |
| 30th Jun 2026 (Tue) | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 12,860 |
| 29th Jun 2026 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 9,571 |
| 26th Jun 2026 (Fri) | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 8,113 |
| 25th Jun 2026 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 13,277 |
| 24th Jun 2026 (Wed) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 9,390 |
| 23rd Jun 2026 (Tue) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 11,126 |
| 22nd Jun 2026 (Mon) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 23,504 |
| 19th Jun 2026 (Fri) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 8,157 |
| 18th Jun 2026 (Thu) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 10,720 |
| 17th Jun 2026 (Wed) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 2,551 |
| 16th Jun 2026 (Tue) | 1,040.00 | 1,040.00 | 1,037.50 | 1,037.50 | 16,666 |
| 15th Jun 2026 (Mon) | 1,037.50 | 1,040.00 | 1,037.50 | 1,040.00 | 22,178 |
| 12th Jun 2026 (Fri) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 6,722 |
| 11th Jun 2026 (Thu) | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 8,678 |
| 10th Jun 2026 (Wed) | 1,022.50 | 1,037.50 | 1,022.50 | 1,037.50 | 18,004 |
| 9th Jun 2026 (Tue) | 1,010.00 | 1,022.50 | 1,010.00 | 1,022.50 | 28,780 |
| 8th Jun 2026 (Mon) | 1,010.00 | 910.00 | 910.00 | 910.00 | 3,334 |
| 5th Jun 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4,526 |
| 4th Jun 2026 (Thu) | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 4,794 |
| 3rd Jun 2026 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,359 |
| 2nd Jun 2026 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,212 |
| 1st Jun 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4,136 |
| 29th May 2026 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9,184 |
| 28th May 2026 (Thu) | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 5,999 |
| 27th May 2026 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6,066 |
| 26th May 2026 (Tue) | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 4,680 |
| 25th May 2026 (Mon) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 22nd May 2026 (Fri) | 990.00 | 990.00 | 990.00 | 990.00 | 3,789 |
| 21st May 2026 (Thu) | 990.00 | 990.00 | 990.00 | 990.00 | 5,149 |