| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7,359 |
| 8th Oct 2026 (Thu) | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 5,426 |
| 7th Oct 2026 (Wed) | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 4,226 |
| 6th Oct 2026 (Tue) | 1,090.00 | 1,075.00 | 1,075.00 | 1,075.00 | 18,360 |
| 5th Oct 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4,481 |
| 2nd Oct 2026 (Fri) | 1,095.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5,855 |
| 1st Oct 2026 (Thu) | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 9,237 |
| 30th Sep 2026 (Wed) | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 5,141 |
| 29th Sep 2026 (Tue) | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 7,532 |
| 28th Sep 2026 (Mon) | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 17,898 |
| 25th Sep 2026 (Fri) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,851 |
| 24th Sep 2026 (Thu) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 8,019 |
| 23rd Sep 2026 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7,146 |
| 22nd Sep 2026 (Tue) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 6,701 |
| 21st Sep 2026 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 12,009 |
| 18th Sep 2026 (Fri) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 8,039 |
| 17th Sep 2026 (Thu) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 6,369 |
| 16th Sep 2026 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 8,076 |
| 15th Sep 2026 (Tue) | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 5,466 |
| 14th Sep 2026 (Mon) | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 7,553 |
| 11th Sep 2026 (Fri) | 1,065.00 | 1,065.00 | 1,045.00 | 1,055.00 | 8,113 |
| 10th Sep 2026 (Thu) | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 16,295 |
| 9th Sep 2026 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 8,265 |
| 8th Sep 2026 (Tue) | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 8,570 |
| 7th Sep 2026 (Mon) | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 16,520 |
| 4th Sep 2026 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 11,072 |
| 3rd Sep 2026 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 14,329 |
| 2nd Sep 2026 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7,114 |
| 1st Sep 2026 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 8,123 |
| 31st Aug 2026 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 28th Aug 2026 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 10,558 |
| 27th Aug 2026 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 9,548 |
| 26th Aug 2026 (Wed) | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 6,167 |
| 25th Aug 2026 (Tue) | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 6,605 |
| 24th Aug 2026 (Mon) | 1,065.00 | 1,080.00 | 1,065.00 | 1,075.00 | 23,610 |
| 21st Aug 2026 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 17,747 |
| 20th Aug 2026 (Thu) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5,503 |
| 19th Aug 2026 (Wed) | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 28,868 |
| 18th Aug 2026 (Tue) | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 7,867 |
| 17th Aug 2026 (Mon) | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 7,850 |
| 14th Aug 2026 (Fri) | 1,070.00 | 1,070.00 | 1,035.00 | 1,040.00 | 12,573 |
| 13th Aug 2026 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4,835 |
| 12th Aug 2026 (Wed) | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 3,975 |