| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 10,558 |
| 27th Aug 2026 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 9,548 |
| 26th Aug 2026 (Wed) | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 6,167 |
| 25th Aug 2026 (Tue) | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 6,605 |
| 24th Aug 2026 (Mon) | 1,065.00 | 1,080.00 | 1,065.00 | 1,075.00 | 23,610 |
| 21st Aug 2026 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 17,747 |
| 20th Aug 2026 (Thu) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5,503 |
| 19th Aug 2026 (Wed) | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 28,868 |
| 18th Aug 2026 (Tue) | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 7,867 |
| 17th Aug 2026 (Mon) | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 7,850 |
| 14th Aug 2026 (Fri) | 1,070.00 | 1,070.00 | 1,035.00 | 1,040.00 | 12,573 |
| 13th Aug 2026 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4,835 |
| 12th Aug 2026 (Wed) | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 3,975 |
| 11th Aug 2026 (Tue) | 1,035.00 | 1,065.00 | 1,035.00 | 1,065.00 | 9,352 |
| 10th Aug 2026 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,705 |
| 7th Aug 2026 (Fri) | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 9,788 |
| 6th Aug 2026 (Thu) | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 9,228 |
| 5th Aug 2026 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 11,123 |
| 4th Aug 2026 (Tue) | 1,035.00 | 1,035.00 | 1,010.00 | 1,010.00 | 8,649 |
| 3rd Aug 2026 (Mon) | 1,057.50 | 1,057.50 | 1,035.00 | 1,035.00 | 11,459 |
| 31st Jul 2026 (Fri) | 1,085.00 | 1,085.00 | 1,057.50 | 1,057.50 | 21,970 |
| 30th Jul 2026 (Thu) | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 5,434 |
| 29th Jul 2026 (Wed) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3,372 |
| 28th Jul 2026 (Tue) | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 9,868 |
| 27th Jul 2026 (Mon) | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 5,860 |
| 24th Jul 2026 (Fri) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9,281 |
| 23rd Jul 2026 (Thu) | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 5,881 |
| 22nd Jul 2026 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5,556 |
| 21st Jul 2026 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,370 |
| 20th Jul 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10,483 |
| 17th Jul 2026 (Fri) | 1,082.50 | 1,090.00 | 1,082.50 | 1,090.00 | 12,000 |
| 16th Jul 2026 (Thu) | 1,065.00 | 1,082.50 | 1,065.00 | 1,082.50 | 8,774 |
| 15th Jul 2026 (Wed) | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 7,628 |
| 14th Jul 2026 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3,976 |
| 13th Jul 2026 (Mon) | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 11,357 |
| 10th Jul 2026 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4,741 |
| 9th Jul 2026 (Thu) | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 7,220 |
| 8th Jul 2026 (Wed) | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 1,884 |
| 7th Jul 2026 (Tue) | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 23,116 |
| 6th Jul 2026 (Mon) | 1,080.00 | 1,090.00 | 1,075.00 | 1,075.00 | 16,125 |
| 3rd Jul 2026 (Fri) | 1,105.00 | 1,105.00 | 1,080.00 | 1,080.00 | 7,437 |
| 2nd Jul 2026 (Thu) | 1,025.00 | 1,110.00 | 1,025.00 | 1,105.00 | 17,069 |
| 1st Jul 2026 (Wed) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 7,023 |