| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 13,265 |
| 30th Oct 2026 (Fri) | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 15,401 |
| 29th Oct 2026 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,161 |
| 28th Oct 2026 (Wed) | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 3,894 |
| 27th Oct 2026 (Tue) | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 18,227 |
| 26th Oct 2026 (Mon) | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 11,869 |
| 23rd Oct 2026 (Fri) | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 4,249 |
| 22nd Oct 2026 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,264 |
| 21st Oct 2026 (Wed) | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 12,742 |
| 20th Oct 2026 (Tue) | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 5,854 |
| 19th Oct 2026 (Mon) | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 7,916 |
| 16th Oct 2026 (Fri) | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 11,305 |
| 15th Oct 2026 (Thu) | 1,075.00 | 1,090.00 | 1,050.00 | 1,050.00 | 9,401 |
| 14th Oct 2026 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,193 |
| 13th Oct 2026 (Tue) | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 9,151 |
| 12th Oct 2026 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5,211 |
| 9th Oct 2026 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7,359 |
| 8th Oct 2026 (Thu) | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 5,426 |
| 7th Oct 2026 (Wed) | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 4,226 |
| 6th Oct 2026 (Tue) | 1,090.00 | 1,075.00 | 1,075.00 | 1,075.00 | 18,360 |
| 5th Oct 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4,481 |
| 2nd Oct 2026 (Fri) | 1,095.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5,855 |
| 1st Oct 2026 (Thu) | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 9,237 |
| 30th Sep 2026 (Wed) | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 5,141 |
| 29th Sep 2026 (Tue) | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 7,532 |
| 28th Sep 2026 (Mon) | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 17,898 |
| 25th Sep 2026 (Fri) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,851 |
| 24th Sep 2026 (Thu) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 8,019 |
| 23rd Sep 2026 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7,146 |
| 22nd Sep 2026 (Tue) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 6,701 |
| 21st Sep 2026 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 12,009 |
| 18th Sep 2026 (Fri) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 8,039 |
| 17th Sep 2026 (Thu) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 6,369 |
| 16th Sep 2026 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 8,076 |
| 15th Sep 2026 (Tue) | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 5,466 |
| 14th Sep 2026 (Mon) | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 7,553 |
| 11th Sep 2026 (Fri) | 1,065.00 | 1,065.00 | 1,045.00 | 1,055.00 | 8,113 |
| 10th Sep 2026 (Thu) | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 16,295 |
| 9th Sep 2026 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 8,265 |
| 8th Sep 2026 (Tue) | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 8,570 |
| 7th Sep 2026 (Mon) | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 16,520 |
| 4th Sep 2026 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 11,072 |
| 3rd Sep 2026 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 14,329 |