| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 18,012 |
| 16th Apr 2026 (Thu) | 980.00 | 990.00 | 970.00 | 990.00 | 11,700 |
| 15th Apr 2026 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 11,293 |
| 14th Apr 2026 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 3,676 |
| 13th Apr 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 2,854 |
| 10th Apr 2026 (Fri) | 980.00 | 980.00 | 980.00 | 980.00 | 6,165 |
| 9th Apr 2026 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 3,388 |
| 8th Apr 2026 (Wed) | 965.00 | 960.00 | 960.00 | 960.00 | 24,410 |
| 7th Apr 2026 (Tue) | 965.00 | 965.00 | 965.00 | 965.00 | 20,209 |
| 6th Apr 2026 (Mon) | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 3rd Apr 2026 (Fri) | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2nd Apr 2026 (Thu) | 965.00 | 965.00 | 965.00 | 965.00 | 16,753 |
| 1st Apr 2026 (Wed) | 960.00 | 965.00 | 960.00 | 965.00 | 26,700 |
| 31st Mar 2026 (Tue) | 960.00 | 960.00 | 960.00 | 960.00 | 12,966 |
| 30th Mar 2026 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 9,019 |
| 27th Mar 2026 (Fri) | 960.00 | 960.00 | 960.00 | 960.00 | 21,144 |
| 26th Mar 2026 (Thu) | 965.00 | 965.00 | 940.00 | 960.00 | 55,213 |
| 25th Mar 2026 (Wed) | 965.00 | 995.00 | 960.00 | 965.00 | 23,385 |
| 24th Mar 2026 (Tue) | 970.00 | 970.00 | 960.00 | 960.00 | 11,729 |
| 23rd Mar 2026 (Mon) | 965.00 | 970.00 | 960.00 | 960.00 | 19,807 |
| 20th Mar 2026 (Fri) | 1,010.00 | 1,010.00 | 970.00 | 970.00 | 17,967 |
| 19th Mar 2026 (Thu) | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 37,048 |
| 18th Mar 2026 (Wed) | 1,035.00 | 1,045.00 | 1,025.00 | 1,040.00 | 19,438 |
| 17th Mar 2026 (Tue) | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 23,729 |
| 16th Mar 2026 (Mon) | 1,055.00 | 1,055.00 | 1,030.00 | 1,050.00 | 39,804 |
| 13th Mar 2026 (Fri) | 1,060.00 | 1,060.00 | 1,020.00 | 1,055.00 | 34,439 |
| 12th Mar 2026 (Thu) | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 31,065 |
| 11th Mar 2026 (Wed) | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 21,357 |
| 10th Mar 2026 (Tue) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7,952 |
| 9th Mar 2026 (Mon) | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 36,575 |
| 6th Mar 2026 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 46,313 |
| 5th Mar 2026 (Thu) | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 13,618 |
| 4th Mar 2026 (Wed) | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 10,207 |
| 3rd Mar 2026 (Tue) | 1,120.00 | 1,120.00 | 1,025.00 | 1,030.00 | 25,243 |
| 2nd Mar 2026 (Mon) | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 6,719 |
| 27th Feb 2026 (Fri) | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 8,119 |
| 26th Feb 2026 (Thu) | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 33,136 |
| 25th Feb 2026 (Wed) | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 10,200 |
| 24th Feb 2026 (Tue) | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 9,046 |
| 23rd Feb 2026 (Mon) | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 11,303 |
| 20th Feb 2026 (Fri) | 1,075.00 | 1,110.00 | 1,075.00 | 1,110.00 | 20,432 |
| 19th Feb 2026 (Thu) | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 26,383 |
| 18th Feb 2026 (Wed) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 13,749 |