Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,030.00p SI Trade
 16:38:21 - 12-Jun-26
Sell* 1,000 1,030.00p SI Trade
 16:38:21 - 12-Jun-26
Sell* 350 1,029.00p Ordinary
 14:39:19 - 12-Jun-26
Sell* 1,000 1,033.00p Ordinary
 14:03:16 - 12-Jun-26
Sell* 1,000 1,030.00p Ordinary
 14:03:13 - 12-Jun-26
Buy* 120 1,041.00p Ordinary
 12:36:59 - 12-Jun-26
Sell* 591 1,028.55p Ordinary
 10:48:06 - 12-Jun-26
Sell* 20 1,028.00p Ordinary
 10:44:06 - 12-Jun-26
Sell* 400 1,028.00p Ordinary
 10:00:53 - 12-Jun-26
Sell* 491 1,028.00p Ordinary
 09:33:12 - 12-Jun-26
Sell* 454 1,028.00p Ordinary
 09:01:22 - 12-Jun-26
Sell* 146 1,027.50p Ordinary
 08:24:14 - 12-Jun-26
Sell* 150 1,027.50p Ordinary
 08:00:19 - 12-Jun-26
Unknown* 2,500 1,030.00p SI Trade
 16:38:35 - 11-Jun-26
Sell* 2,500 1,030.00p SI Trade
 16:38:35 - 11-Jun-26
Buy* 146 1,042.00p Ordinary
 11:46:25 - 11-Jun-26
Sell* 970 1,028.00p Ordinary
 11:36:18 - 11-Jun-26
Sell* 970 1,025.00p Ordinary
 11:36:10 - 11-Jun-26
Sell* 1,000 1,028.30p Ordinary
 10:51:01 - 11-Jun-26
Sell* 790 1,034.00p Ordinary
 10:36:42 - 11-Jun-26
Sell* 790 1,030.00p Ordinary
 10:36:39 - 11-Jun-26
Sell* 54 1,028.30p Ordinary
 10:29:04 - 11-Jun-26
Sell* 833 1,028.30p Ordinary
 10:03:36 - 11-Jun-26
Sell* 612 1,028.30p Ordinary
 09:14:36 - 11-Jun-26
Unknown* 0 1,050.00p SI Trade
 09:05:10 - 11-Jun-26
Unknown* 0 1,050.00p SI Trade
 09:05:10 - 11-Jun-26
Buy* 13 1,042.50p Ordinary
 09:04:36 - 11-Jun-26
Sell* 2 1,020.00p SI Trade
 16:09:33 - 10-Jun-26
Sell* 208 1,025.20p Ordinary
 15:23:43 - 10-Jun-26
Buy* 10 1,040.00p Ordinary
 14:49:21 - 10-Jun-26
Sell* 650 1,023.336p Ordinary
 14:48:24 - 10-Jun-26
Buy* 590 1,040.3681p Ordinary
 14:13:53 - 10-Jun-26
Sell* 1,160 1,023.00p Ordinary
 12:38:51 - 10-Jun-26
Sell* 1,160 1,020.00p Ordinary
 12:38:44 - 10-Jun-26
Sell* 600 1,022.00p Ordinary
 12:37:48 - 10-Jun-26
Sell* 1,000 1,022.00p Ordinary
 12:32:12 - 10-Jun-26
Sell* 1,000 1,022.00p Ordinary
 12:00:53 - 10-Jun-26
Sell* 697 1,022.00p Ordinary
 11:53:36 - 10-Jun-26
Unknown* 5,000 1,030.00p Ordinary
 11:51:07 - 10-Jun-26
Sell* 1,000 1,022.00p Ordinary
 11:43:56 - 10-Jun-26
Sell* 39 1,021.00p Ordinary
 11:40:09 - 10-Jun-26
Unknown* 0 1,020.00p SI Trade
 11:40:09 - 10-Jun-26
Buy* 154 1,029.70p Ordinary
 11:39:45 - 10-Jun-26
Sell* 1,275 1,017.50p Ordinary
 10:07:44 - 10-Jun-26
Sell* 1,275 1,015.00p Ordinary
 10:07:36 - 10-Jun-26
Sell* 1,000 1,016.50p Ordinary
 09:56:07 - 10-Jun-26
Buy* 801 1,028.00p Ordinary
 09:55:25 - 10-Jun-26
Sell* 57 1,018.00p Ordinary
 09:39:09 - 10-Jun-26
Sell* 326 1,018.50p Ordinary
 08:38:59 - 10-Jun-26
Sell* 300 1,021.00p Ordinary
 16:16:31 - 09-Jun-26
Sell* 114 1,021.00p Ordinary
 16:16:16 - 09-Jun-26
Unknown* 0 1,025.00p SI Trade
 15:50:59 - 09-Jun-26
Unknown* 0 1,025.00p SI Trade
 15:50:59 - 09-Jun-26
Buy* 2 1,020.00p Ordinary
 15:50:49 - 09-Jun-26
Buy* 1 1,020.00p SI Trade
 15:50:49 - 09-Jun-26
Unknown* 0 1,010.00p SI Trade
 15:50:49 - 09-Jun-26
Unknown* 0 1,020.00p SI Trade
 15:50:49 - 09-Jun-26
Unknown* 0 1,010.00p SI Trade
 15:50:49 - 09-Jun-26
Buy* 1,000 1,020.00p Ordinary
 15:50:03 - 09-Jun-26
Buy* 1,000 1,019.60p Ordinary
 15:49:08 - 09-Jun-26
Sell* 179 1,009.50p Ordinary
 15:30:32 - 09-Jun-26
Buy* 200 1,015.00p Ordinary
 15:06:21 - 09-Jun-26
Buy* 227 1,014.00p Ordinary
 14:28:32 - 09-Jun-26
Buy* 250 1,015.00p Ordinary
 14:27:08 - 09-Jun-26
Sell* 243 1,009.50p Ordinary
 14:09:47 - 09-Jun-26
Sell* 1,030 1,009.50p Ordinary
 12:11:43 - 09-Jun-26
Sell* 1,000 1,009.00p Ordinary
 11:49:51 - 09-Jun-26
Buy* 19 1,019.00p Ordinary
 10:29:56 - 09-Jun-26
Unknown* 10,000 1,015.00p SI Trade
 10:09:20 - 09-Jun-26
Unknown* 10,000 1,015.00p SI Trade
 10:09:20 - 09-Jun-26
Unknown* 6,080 1,006.00p Negotiated Trade
 10:01:01 - 09-Jun-26
Sell* 350 1,008.80p Ordinary
 09:57:53 - 09-Jun-26
Sell* 320 1,008.80p Ordinary
 09:44:37 - 09-Jun-26
Unknown* 3,000 1,020.00p Ordinary
 09:23:25 - 09-Jun-26
Buy* 10 1,019.60p Ordinary
 09:17:24 - 09-Jun-26
Sell* 161 1,008.80p Ordinary
 08:47:45 - 09-Jun-26
Sell* 1,290 1,002.50p Ordinary
 08:39:25 - 09-Jun-26
Sell* 1,790 1,000.00p Ordinary
 08:39:02 - 09-Jun-26
Unknown* 0 1,020.00p SI Trade
 08:00:19 - 09-Jun-26
Unknown* 0 1,000.00p SI Trade
 08:00:19 - 09-Jun-26
Sell* 1 1,000.00p SI Trade
 08:00:19 - 09-Jun-26
Unknown* 0 1,020.00p SI Trade
 08:00:19 - 09-Jun-26
Unknown* 0 1,000.00p SI Trade
 08:00:19 - 09-Jun-26
Sell* 213 1,008.80p Ordinary
 08:00:16 - 09-Jun-26
Sell* 385 1,000.00p Ordinary
 16:38:14 - 08-Jun-26
Unknown* -1,010 1,000.00p Ordinary
Correction
 16:36:54 - 08-Jun-26
Sell* 1,010 1,000.00p Ordinary
 16:36:54 - 08-Jun-26
Sell* 5 910.00p Uncrossing Trade
 16:35:06 - 08-Jun-26
Sell* 3 1,000.00p Ordinary
 16:23:13 - 08-Jun-26
Buy* 19 1,019.60p Ordinary
 14:50:04 - 08-Jun-26
Buy* 382 1,020.00p Ordinary
 14:47:45 - 08-Jun-26
Sell* 438 1,008.80p Ordinary
 14:33:15 - 08-Jun-26
Sell* 300 1,000.00p Ordinary
 14:22:55 - 08-Jun-26
Buy* 600 1,018.00p Ordinary
 12:25:18 - 08-Jun-26
Sell* 2 1,000.00p Ordinary
 12:20:12 - 08-Jun-26
Unknown* 0 1,020.00p SI Trade
 12:20:12 - 08-Jun-26
Sell* 1 1,000.00p SI Trade
 12:20:12 - 08-Jun-26
Unknown* 0 1,000.00p SI Trade
 12:20:12 - 08-Jun-26
Buy* 650 1,015.00p Ordinary
 12:19:09 - 08-Jun-26
Buy* 200 1,014.00p Ordinary
 11:59:57 - 08-Jun-26
Sell* 2 1,000.00p SI Trade
 11:21:27 - 08-Jun-26
Sell* 2 1,000.00p Ordinary
 11:21:27 - 08-Jun-26
Sell* 2 1,000.00p Ordinary
 10:17:32 - 08-Jun-26
Sell* 215 1,008.80p Ordinary
 10:17:32 - 08-Jun-26
Sell* 2 1,000.00p SI Trade
 10:17:30 - 08-Jun-26
Unknown* 0 1,020.00p SI Trade
 10:17:30 - 08-Jun-26
Unknown* 0 1,020.00p SI Trade
 10:17:30 - 08-Jun-26
Sell* 2 1,000.00p SI Trade
 10:17:30 - 08-Jun-26
Unknown* 0 1,020.00p SI Trade
 10:17:30 - 08-Jun-26
Sell* 124 1,008.80p Ordinary
 09:01:35 - 08-Jun-26
Unknown* 11,000 1,014.55p Negotiated Trade
 16:39:04 - 05-Jun-26
Buy* 41 1,014.00p Ordinary
 15:59:35 - 05-Jun-26
Sell* 1,000 1,008.80p Ordinary
 14:46:50 - 05-Jun-26
Sell* 80 1,008.80p Ordinary
 10:57:37 - 05-Jun-26
Sell* 120 1,008.80p Ordinary
 10:50:12 - 05-Jun-26
Sell* 2 1,008.00p Ordinary
 10:45:04 - 05-Jun-26
Sell* 1,241 1,008.00p Ordinary
 10:31:58 - 05-Jun-26
Sell* 1 1,008.00p Ordinary
 10:25:56 - 05-Jun-26
Sell* 1,188 1,008.80p Ordinary
 10:03:36 - 05-Jun-26
Sell* 853 1,008.80p Ordinary
 09:35:44 - 05-Jun-26
Sell* 105 1,008.00p Ordinary
 16:22:53 - 04-Jun-26
Sell* 438 1,008.00p Ordinary
 15:18:41 - 04-Jun-26
Sell* 300 1,008.00p Ordinary
 14:55:35 - 04-Jun-26
Sell* 390 1,006.00p Ordinary
 14:31:50 - 04-Jun-26
Buy* 300 1,015.00p Ordinary
 13:53:37 - 04-Jun-26
Buy* 1 1,008.00p Ordinary
 13:28:33 - 04-Jun-26
Buy* 12 1,008.00p Ordinary
 12:40:24 - 04-Jun-26
Buy* 1 1,015.00p SI Trade
 12:33:34 - 04-Jun-26
Unknown* 0 1,015.00p SI Trade
 12:33:34 - 04-Jun-26
Sell* 2,220 1,002.00p Ordinary
 12:33:26 - 04-Jun-26
Sell* 330 997.60p Ordinary
 11:36:22 - 04-Jun-26
Buy* 2 1,010.00p Ordinary
 11:36:18 - 04-Jun-26
Buy* 1 1,010.00p SI Trade
 11:36:18 - 04-Jun-26
Buy* 330 1,008.00p Ordinary
 11:36:10 - 04-Jun-26
Buy* 300 1,007.50p Ordinary
 11:19:50 - 04-Jun-26
Buy* 64 1,007.50p Ordinary
 08:19:44 - 04-Jun-26
Buy* 577 1,002.00p Ordinary
 15:23:22 - 03-Jun-26
Sell* 379 997.60p Ordinary
 15:09:02 - 03-Jun-26
Sell* 550 998.00p Ordinary
 15:03:13 - 03-Jun-26
Buy* 550 1,003.00p Ordinary
 15:03:07 - 03-Jun-26
Sell* 190 997.60p Ordinary
 14:07:00 - 03-Jun-26
Sell* 249 997.255p Ordinary
 12:36:53 - 03-Jun-26
Buy* 500 1,007.00p Ordinary
 10:45:09 - 03-Jun-26
Sell* 1,583 997.255p Ordinary
 10:12:44 - 03-Jun-26
Buy* 300 1,007.00p Ordinary
 08:30:21 - 03-Jun-26
Buy* 31 1,008.00p Ordinary
 08:10:13 - 03-Jun-26
Buy* 450 1,007.00p Ordinary
 08:06:38 - 03-Jun-26
Sell* 1,954 997.20p Ordinary
 15:53:16 - 02-Jun-26
Sell* 72 997.255p Ordinary
 14:54:48 - 02-Jun-26
Sell* 300 997.255p Ordinary
 14:49:36 - 02-Jun-26
Sell* 50 997.255p Ordinary
 14:27:45 - 02-Jun-26
Sell* 75 997.255p Ordinary
 14:05:14 - 02-Jun-26
Unknown* 0 990.00p SI Trade
 12:13:27 - 02-Jun-26
Sell* 433 997.255p Ordinary
 11:57:52 - 02-Jun-26
Sell* 203 997.20p Ordinary
 10:45:39 - 02-Jun-26
Buy* 600 1,008.00p Ordinary
 10:27:21 - 02-Jun-26
Buy* 660 1,000.50p Ordinary
 09:45:11 - 02-Jun-26
Unknown* 660 1,000.00p Ordinary
 09:45:04 - 02-Jun-26
Sell* 158 997.20p Ordinary
 09:36:38 - 02-Jun-26
Sell* 47 997.20p Ordinary
 08:52:15 - 02-Jun-26
Unknown* 0 1,010.00p SI Trade
 08:05:44 - 02-Jun-26
Sell* 295 997.112p Ordinary
 15:12:37 - 01-Jun-26
Buy* 440 1,000.75p Ordinary
 15:04:42 - 01-Jun-26
Unknown* 440 1,000.00p Ordinary
 15:04:28 - 01-Jun-26
Sell* 203 997.112p Ordinary
 13:22:27 - 01-Jun-26
Sell* 1,500 997.112p Ordinary
 12:59:31 - 01-Jun-26
Sell* 106 996.40p Ordinary
 12:20:19 - 01-Jun-26
Buy* 930 1,009.00p Ordinary
 11:37:40 - 01-Jun-26
Buy* 1 1,009.60p Ordinary
 10:39:07 - 01-Jun-26
Unknown* 0 1,010.00p SI Trade
 10:06:56 - 01-Jun-26
Unknown* 0 1,010.00p SI Trade
 10:06:56 - 01-Jun-26
Sell* 212 997.112p Ordinary
 09:37:42 - 01-Jun-26
Buy* 9 1,009.00p Ordinary
 08:01:10 - 01-Jun-26
Unknown* 12,500 1,007.00p Negotiated Trade
 16:40:18 - 29-May-26
Sell* 1,115 997.112p Ordinary
 16:20:08 - 29-May-26
Sell* 1,066 997.112p Ordinary
 15:49:40 - 29-May-26
Sell* 400 997.112p Ordinary
 15:06:48 - 29-May-26
Sell* 420 997.112p Ordinary
 14:58:51 - 29-May-26
Sell* 1,400 997.112p Ordinary
 14:39:36 - 29-May-26
Buy* 3 1,009.00p Ordinary
 14:02:12 - 29-May-26
Buy* 98 1,008.00p Ordinary
 10:47:37 - 29-May-26
Unknown* 4,000 997.00p Ordinary
 10:24:24 - 29-May-26
Buy* 6 1,009.00p Ordinary
 08:37:17 - 29-May-26
Sell* 497 996.40p Ordinary
 08:11:42 - 29-May-26
Sell* 179 996.336p Ordinary
 08:06:49 - 29-May-26
Unknown* 0 1,010.00p SI Trade
 08:02:05 - 29-May-26
Buy* 600 1,009.00p Ordinary
 13:52:07 - 28-May-26
Sell* 1,215 996.336p Ordinary
 13:08:56 - 28-May-26
Sell* 500 1,000.00p Ordinary
 12:36:22 - 28-May-26
Sell* 177 1,000.00p Ordinary
 12:34:20 - 28-May-26
Sell* 1,999 1,001.00p Ordinary
 12:31:17 - 28-May-26
Sell* 166 1,001.00p Ordinary
 12:29:53 - 28-May-26
Sell* 100 1,001.00p Ordinary
 12:22:20 - 28-May-26
Buy* 1 1,010.00p SI Trade
 12:07:50 - 28-May-26
Sell* 1,000 1,001.00p Ordinary
 12:07:40 - 28-May-26
Buy* 123 1,009.00p Ordinary
 11:30:16 - 28-May-26
Buy* 90 1,009.00p Ordinary
 10:49:46 - 28-May-26
Buy* 8 1,009.00p Ordinary
 09:08:56 - 28-May-26
Buy* 3 1,010.00p Ordinary
 08:27:41 - 28-May-26
Buy* 2 1,010.00p SI Trade
 08:27:41 - 28-May-26
FTSE 100 Latest
Value10,471.72
Change167.84