Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 595 1,065.00p Ordinary
 13:21:56 - 07-Sep-26
Sell* 442 1,060.50p Ordinary
 13:12:41 - 07-Sep-26
Sell* 1,000 1,068.00p Ordinary
 12:48:26 - 07-Sep-26
Buy* 32 1,075.00p Ordinary
 12:24:36 - 07-Sep-26
Unknown* 0 1,080.00p SI Trade
 11:17:19 - 07-Sep-26
Unknown* 0 1,080.00p SI Trade
 11:17:19 - 07-Sep-26
Unknown* 0 1,080.00p SI Trade
 11:17:19 - 07-Sep-26
Sell* 68 1,062.00p Ordinary
 11:14:26 - 07-Sep-26
Buy* 185 1,076.00p Ordinary
 10:27:17 - 07-Sep-26
Buy* 185 1,076.00p Ordinary
 10:26:32 - 07-Sep-26
Buy* 186 1,073.00p Ordinary
 10:26:19 - 07-Sep-26
Buy* 186 1,073.00p Ordinary
 10:26:02 - 07-Sep-26
Buy* 3 1,080.00p Ordinary
 10:25:18 - 07-Sep-26
Unknown* 0 1,080.00p SI Trade
 10:25:17 - 07-Sep-26
Unknown* 0 1,080.00p SI Trade
 10:25:17 - 07-Sep-26
Buy* 1 1,080.00p SI Trade
 10:25:17 - 07-Sep-26
Buy* 1 1,080.00p SI Trade
 10:25:17 - 07-Sep-26
Buy* 3 1,080.00p Ordinary
 10:11:23 - 07-Sep-26
Buy* 3 1,080.00p SI Trade
 10:11:23 - 07-Sep-26
Buy* 241 1,073.00p Ordinary
 10:10:03 - 07-Sep-26
Sell* 139 1,067.00p Ordinary
 10:05:33 - 07-Sep-26
Sell* 408 1,067.00p Ordinary
 10:03:41 - 07-Sep-26
Buy* 2,000 1,075.00p Ordinary
 09:57:23 - 07-Sep-26
Sell* 40 1,067.00p Ordinary
 09:55:42 - 07-Sep-26
Buy* 3 1,080.00p Ordinary
 09:41:25 - 07-Sep-26
Buy* 4 1,080.00p SI Trade
 09:41:25 - 07-Sep-26
Unknown* 0 1,080.00p SI Trade
 09:41:25 - 07-Sep-26
Unknown* 0 1,080.00p SI Trade
 09:41:25 - 07-Sep-26
Sell* 5 1,060.00p SI Trade
 09:41:25 - 07-Sep-26
Buy* 2 1,080.00p SI Trade
 09:41:25 - 07-Sep-26
Buy* 468 1,066.90p Ordinary
 09:41:16 - 07-Sep-26
Buy* 1 1,067.00p Ordinary
 08:59:16 - 07-Sep-26
Buy* 350 1,067.00p Ordinary
 08:47:19 - 07-Sep-26
Sell* 28 1,062.55p Ordinary
 08:17:49 - 07-Sep-26
Sell* 152 1,062.55p Ordinary
 08:10:07 - 07-Sep-26
Sell* 46 1,062.55p Ordinary
 08:09:50 - 07-Sep-26
Sell* 16 1,050.00p Ordinary
 08:06:41 - 07-Sep-26
Buy* 50 1,080.00p Ordinary
 08:06:38 - 07-Sep-26
Sell* 206 1,062.55p Ordinary
 08:04:56 - 07-Sep-26
Sell* 133 1,062.55p Ordinary
 08:03:15 - 07-Sep-26
Sell* 36 1,062.55p Ordinary
 08:00:14 - 07-Sep-26
Sell* 187 1,062.55p Ordinary
 08:00:13 - 07-Sep-26
Sell* 8 1,062.55p Ordinary
 08:00:13 - 07-Sep-26
Sell* 46 1,062.55p Ordinary
 08:00:13 - 07-Sep-26
Sell* 4 1,062.55p Ordinary
 08:00:13 - 07-Sep-26
Sell* 1 1,062.55p Ordinary
 16:07:42 - 04-Sep-26
Sell* 169 1,062.55p Ordinary
 15:35:59 - 04-Sep-26
Buy* 3 1,080.00p Ordinary
 15:10:22 - 04-Sep-26
Buy* 1 1,080.00p SI Trade
 15:10:22 - 04-Sep-26
Sell* 1,900 1,055.00p Ordinary
 15:10:18 - 04-Sep-26
Unknown* 3,500 1,060.00p SI Trade
 14:03:04 - 04-Sep-26
Unknown* 4,981 1,060.00p SI Trade
 14:02:56 - 04-Sep-26
Sell* 475 1,055.00p Ordinary
 09:55:18 - 04-Sep-26
Buy* 10 1,080.00p Ordinary
 08:58:09 - 04-Sep-26
Buy* 10 1,080.00p Ordinary
 08:58:08 - 04-Sep-26
Unknown* 0 1,080.00p SI Trade
 08:22:41 - 04-Sep-26
Sell* 1 1,050.00p SI Trade
 08:22:41 - 04-Sep-26
Sell* 21 1,055.00p Ordinary
 08:12:00 - 04-Sep-26
Buy* 1 1,080.00p SI Trade
 14:15:29 - 03-Sep-26
Buy* 1 1,080.00p SI Trade
 14:15:29 - 03-Sep-26
Unknown* 8,000 1,060.00p Negotiated Trade
 14:10:21 - 03-Sep-26
Sell* 900 1,060.00p Ordinary
 13:59:15 - 03-Sep-26
Sell* 47 1,060.0156p Ordinary
 13:10:58 - 03-Sep-26
Sell* 151 1,060.00p Ordinary
 10:10:14 - 03-Sep-26
Sell* 1 1,060.40p Ordinary
 08:06:45 - 03-Sep-26
Sell* 2,500 1,060.00p Ordinary
 08:03:49 - 03-Sep-26
Unknown* 0 1,080.00p SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 1,080.00p SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 1,080.00p SI Trade
 08:03:05 - 03-Sep-26
Sell* 357 1,060.40p Ordinary
 08:02:54 - 03-Sep-26
Sell* 2,371 1,060.00p Ordinary
 08:00:08 - 03-Sep-26
Unknown* 1,156 1,070.00p Uncrossing Trade
 16:35:00 - 02-Sep-26
Sell* 88 1,062.00p Ordinary
 16:24:54 - 02-Sep-26
Sell* 1 1,067.00p Ordinary
 16:09:02 - 02-Sep-26
Sell* 2,000 1,060.00p SI Trade
 15:59:28 - 02-Sep-26
Sell* 95 1,062.00p Ordinary
 15:16:45 - 02-Sep-26
Sell* 26 1,066.00p Ordinary
 13:21:17 - 02-Sep-26
Unknown* 0 1,080.00p SI Trade
 13:18:07 - 02-Sep-26
Buy* 5 1,080.00p SI Trade
 13:18:07 - 02-Sep-26
Buy* 3 1,080.00p Ordinary
 13:18:07 - 02-Sep-26
Sell* 3 1,060.00p SI Trade
 13:18:07 - 02-Sep-26
Unknown* 0 1,080.00p SI Trade
 13:18:07 - 02-Sep-26
Unknown* 0 1,080.00p SI Trade
 13:18:07 - 02-Sep-26
Unknown* 0 1,080.00p SI Trade
 13:18:07 - 02-Sep-26
Unknown* 0 1,080.00p SI Trade
 13:18:07 - 02-Sep-26
Unknown* 0 1,080.00p SI Trade
 13:18:07 - 02-Sep-26
Unknown* 0 1,080.00p SI Trade
 13:18:07 - 02-Sep-26
Unknown* 0 1,080.00p SI Trade
 13:18:07 - 02-Sep-26
Sell* 1,887 1,060.00p Ordinary
 12:00:28 - 02-Sep-26
Sell* 26 1,066.00p Ordinary
 11:46:07 - 02-Sep-26
Buy* 756 1,071.0582p Ordinary
 11:22:16 - 02-Sep-26
Unknown* 676 1,070.00p Ordinary
 11:22:14 - 02-Sep-26
Sell* 131 1,068.00p Ordinary
 09:26:09 - 02-Sep-26
Sell* 260 1,060.40p Ordinary
 09:07:21 - 02-Sep-26
Buy* 1 1,071.00p Ordinary
 08:35:04 - 02-Sep-26
Sell* 200 1,069.00p Ordinary
 15:49:56 - 01-Sep-26
Sell* 100 1,060.50p Ordinary
 13:48:09 - 01-Sep-26
Sell* 725 1,064.00p Ordinary
 13:36:29 - 01-Sep-26
Sell* 400 1,069.00p Ordinary
 13:17:45 - 01-Sep-26
Sell* 1,682 1,064.00p Ordinary
 12:07:37 - 01-Sep-26
Sell* 47 1,069.00p Ordinary
 11:10:03 - 01-Sep-26
Buy* 100 1,080.00p Ordinary
 10:57:43 - 01-Sep-26
Sell* 482 1,069.00p Ordinary
 10:39:10 - 01-Sep-26
Buy* 279 1,073.00p Ordinary
 10:01:15 - 01-Sep-26
Unknown* 275 1,070.00p Ordinary
 10:00:26 - 01-Sep-26
Unknown* 469 1,070.00p Ordinary
 08:54:23 - 01-Sep-26
Unknown* 425 1,070.00p Ordinary
 08:33:13 - 01-Sep-26
Sell* 978 1,069.00p Ordinary
 08:17:18 - 01-Sep-26
Buy* 27 1,075.00p Ordinary
 08:01:26 - 01-Sep-26
Buy* 539 1,075.00p Ordinary
 08:00:11 - 01-Sep-26
Buy* 1,395 1,075.00p Ordinary
 08:00:10 - 01-Sep-26
Buy* 372 1,075.00p Ordinary
 16:27:36 - 28-Aug-26
Buy* 3 1,076.00p Ordinary
 16:22:08 - 28-Aug-26
Unknown* 5,047 1,062.00p Negotiated Trade
 15:17:44 - 28-Aug-26
Buy* 790 1,074.00p Ordinary
 11:36:31 - 28-Aug-26
Unknown* 790 1,070.00p Ordinary
 11:36:18 - 28-Aug-26
Buy* 1,148 1,071.00p Ordinary
 10:35:34 - 28-Aug-26
Buy* 500 1,076.00p Ordinary
 10:34:24 - 28-Aug-26
Buy* 92 1,076.00p Ordinary
 10:32:20 - 28-Aug-26
Unknown* 223 1,070.00p Ordinary
 09:30:54 - 28-Aug-26
Unknown* 0 1,080.00p SI Trade
 08:29:17 - 28-Aug-26
Unknown* 0 1,080.00p SI Trade
 08:29:17 - 28-Aug-26
Buy* 1,535 1,079.368p Ordinary
 08:29:13 - 28-Aug-26
Buy* 58 1,076.00p Ordinary
 08:23:27 - 28-Aug-26
Buy* 1 1,080.00p SI Trade
 16:04:35 - 27-Aug-26
Unknown* 0 1,080.00p SI Trade
 16:04:35 - 27-Aug-26
Sell* 830 1,060.00p Ordinary
 16:01:20 - 27-Aug-26
Buy* 300 1,078.00p Ordinary
 15:45:31 - 27-Aug-26
Sell* 2,230 1,069.3333p Ordinary
 14:40:17 - 27-Aug-26
Buy* 23 1,078.00p Ordinary
 14:37:55 - 27-Aug-26
Buy* 8 1,080.00p Ordinary
 14:30:11 - 27-Aug-26
Sell* 100 1,069.3333p Ordinary
 14:07:12 - 27-Aug-26
Buy* 100 1,075.00p Ordinary
 13:47:34 - 27-Aug-26
Buy* 45 1,079.80p Ordinary
 12:52:22 - 27-Aug-26
Buy* 2,000 1,080.00p Ordinary
 11:21:02 - 27-Aug-26
Sell* 320 1,069.00p Ordinary
 11:05:31 - 27-Aug-26
Sell* 727 1,069.00p Ordinary
 10:27:55 - 27-Aug-26
Sell* 1,356 1,068.556p Ordinary
 10:10:13 - 27-Aug-26
Buy* 1,500 1,076.00p Ordinary
 09:29:26 - 27-Aug-26
Sell* 1 1,068.00p Ordinary
 09:27:45 - 27-Aug-26
Buy* 7 1,076.00p Ordinary
 09:02:14 - 27-Aug-26
Unknown* 0 1,060.00p SI Trade
 16:23:11 - 26-Aug-26
Buy* 208 1,077.00p Ordinary
 16:22:53 - 26-Aug-26
Buy* 231 1,077.00p Ordinary
 16:12:59 - 26-Aug-26
Buy* 231 1,077.00p Ordinary
 16:08:03 - 26-Aug-26
Sell* 989 1,066.00p Ordinary
 15:25:16 - 26-Aug-26
Buy* 645 1,077.00p Ordinary
 15:13:02 - 26-Aug-26
Sell* 500 1,065.00p Ordinary
 14:55:38 - 26-Aug-26
Buy* 1 1,077.00p Ordinary
 14:52:05 - 26-Aug-26
Buy* 278 1,077.00p Ordinary
 14:41:31 - 26-Aug-26
Buy* 2 1,080.00p SI Trade
 14:08:42 - 26-Aug-26
Sell* 5 1,060.00p SI Trade
 14:08:42 - 26-Aug-26
Sell* 360 1,071.00p Ordinary
 14:08:14 - 26-Aug-26
Sell* 373 1,071.55p Ordinary
 11:22:32 - 26-Aug-26
Buy* 1,000 1,078.00p Ordinary
 11:20:14 - 26-Aug-26
Sell* 500 1,071.00p Ordinary
 11:00:05 - 26-Aug-26
Sell* 86 1,071.00p Ordinary
 10:31:28 - 26-Aug-26
Buy* 91 1,078.00p Ordinary
 10:07:22 - 26-Aug-26
Buy* 4 1,080.00p Ordinary
 09:50:32 - 26-Aug-26
Unknown* 0 1,080.00p SI Trade
 09:50:32 - 26-Aug-26
Buy* 3 1,080.00p SI Trade
 09:50:32 - 26-Aug-26
Sell* 660 1,071.55p Ordinary
 09:40:06 - 26-Aug-26
Buy* 200 1,080.00p Ordinary
 16:11:03 - 25-Aug-26
Buy* 4 1,080.00p Ordinary
 16:08:07 - 25-Aug-26
Unknown* 0 1,080.00p SI Trade
 16:08:07 - 25-Aug-26
Unknown* 0 1,080.00p SI Trade
 16:08:07 - 25-Aug-26
Buy* 3 1,080.00p SI Trade
 16:08:07 - 25-Aug-26
Unknown* 0 1,080.00p SI Trade
 16:08:07 - 25-Aug-26
Buy* 4 1,085.00p Ordinary
 16:08:05 - 25-Aug-26
Sell* 978 1,072.00p Ordinary
 16:07:56 - 25-Aug-26
Sell* 1,019 1,075.00p Ordinary
 16:01:13 - 25-Aug-26
Buy* 8 1,090.00p Ordinary
 15:17:51 - 25-Aug-26
Buy* 1,153 1,084.00p Ordinary
 12:32:18 - 25-Aug-26
Buy* 18 1,090.00p Ordinary
 10:15:17 - 25-Aug-26
Sell* 20 1,071.25p Ordinary
 10:04:50 - 25-Aug-26
Sell* 730 1,071.00p Ordinary
 09:51:16 - 25-Aug-26
Sell* 600 1,075.00p Ordinary
 09:38:32 - 25-Aug-26
Unknown* 900 1,080.00p Ordinary
 09:11:00 - 25-Aug-26
Buy* 9 1,084.00p Ordinary
 08:30:28 - 25-Aug-26
Unknown* 370 1,075.00p Ordinary
 15:49:42 - 24-Aug-26
Buy* 375 1,085.50p Ordinary
 13:54:31 - 24-Aug-26
Buy* 82 1,090.00p Ordinary
 12:53:31 - 24-Aug-26
Buy* 91 1,088.00p Ordinary
 12:41:26 - 24-Aug-26
Sell* 43 1,072.00p Ordinary
 12:40:04 - 24-Aug-26
Buy* 2 1,100.00p SI Trade
 11:27:02 - 24-Aug-26
Sell* 132 1,070.00p Ordinary
 11:25:55 - 24-Aug-26
Buy* 1,000 1,082.40p Ordinary
 11:14:17 - 24-Aug-26
Buy* 3 1,100.00p Ordinary
 11:11:05 - 24-Aug-26
Unknown* 0 1,100.00p SI Trade
 11:10:17 - 24-Aug-26
Buy* 1 1,100.00p SI Trade
 11:10:17 - 24-Aug-26
Buy* 1 1,100.00p SI Trade
 11:10:17 - 24-Aug-26
Buy* 620 1,070.00p Ordinary
 11:09:52 - 24-Aug-26
Sell* 185 1,062.00p Ordinary
 10:46:09 - 24-Aug-26
Buy* 3 1,080.00p Ordinary
 10:17:23 - 24-Aug-26
Buy* 2 1,080.00p SI Trade
 10:17:23 - 24-Aug-26
Unknown* 0 1,080.00p SI Trade
 10:17:23 - 24-Aug-26
Unknown* 0 1,080.00p SI Trade
 10:17:23 - 24-Aug-26
Unknown* 0 1,080.00p SI Trade
 10:17:23 - 24-Aug-26
Unknown* 7,500 1,060.00p SI Trade
 10:05:49 - 24-Aug-26
Sell* 1,586 1,060.00p Ordinary
 10:05:34 - 24-Aug-26
FTSE 100 Latest
Value10,857.26
Change26.17