Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 278 1,075.50p Ordinary
 16:29:20 - 28-Sep-26
Buy* 22 1,080.00p Ordinary
 16:13:06 - 28-Sep-26
Sell* 2,006 1,063.00p Ordinary
 16:07:03 - 28-Sep-26
Buy* 482 1,075.50p Ordinary
 15:29:06 - 28-Sep-26
Buy* 38 1,080.00p Ordinary
 15:11:26 - 28-Sep-26
Sell* 616 1,063.00p Ordinary
 14:18:42 - 28-Sep-26
Buy* 250 1,075.50p Ordinary
 12:20:47 - 28-Sep-26
Sell* 596 1,061.60p Ordinary
 11:39:43 - 28-Sep-26
Buy* 250 1,075.50p Ordinary
 10:54:11 - 28-Sep-26
Buy* 374 1,068.00p Ordinary
 10:48:21 - 28-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:55:01 - 28-Sep-26
Buy* 6 1,070.00p Ordinary
 09:54:50 - 28-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:54:50 - 28-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:54:50 - 28-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:54:50 - 28-Sep-26
Buy* 937 1,067.00p Ordinary
 09:54:41 - 28-Sep-26
Buy* 1,408 1,065.00p Ordinary
 09:54:00 - 28-Sep-26
Buy* 564 1,063.00p Ordinary
 09:47:23 - 28-Sep-26
Unknown* 2,551 1,058.00p Ordinary
 09:43:20 - 28-Sep-26
Sell* 2,464 1,054.70p Ordinary
 09:42:11 - 28-Sep-26
Sell* 1,060 1,042.00p Ordinary
 09:40:39 - 28-Sep-26
Sell* 151 1,054.70p Ordinary
 09:39:25 - 28-Sep-26
Sell* 120 1,054.70p Ordinary
 09:37:55 - 28-Sep-26
Sell* 61 1,045.00p Ordinary
 09:35:51 - 28-Sep-26
Sell* 60 1,045.00p Ordinary
 09:31:29 - 28-Sep-26
Buy* 1,420 1,056.00p Ordinary
 09:28:43 - 28-Sep-26
Sell* 61 1,040.0593p Ordinary
 09:27:54 - 28-Sep-26
Sell* 62 1,040.0553p Ordinary
 09:23:30 - 28-Sep-26
Buy* 340 1,056.00p Ordinary
 09:07:58 - 28-Sep-26
Buy* 1,000 1,056.00p Ordinary
 08:57:24 - 28-Sep-26
Unknown* 250 1,055.00p Ordinary
 08:33:20 - 28-Sep-26
Unknown* 9 1,055.00p Ordinary
 08:22:10 - 28-Sep-26
Unknown* 378 1,055.00p Ordinary
 08:02:26 - 28-Sep-26
Unknown* 84 1,055.00p Ordinary
 08:00:18 - 28-Sep-26
Buy* 118 1,070.00p Ordinary
 15:22:12 - 25-Sep-26
Sell* 300 1,040.00p Ordinary
 14:53:45 - 25-Sep-26
Sell* 162 1,040.00p Ordinary
 13:41:26 - 25-Sep-26
Unknown* 0 1,070.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 1 1,070.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 2 1,070.00p SI Trade
 12:44:48 - 25-Sep-26
Unknown* 0 1,070.00p SI Trade
 12:44:48 - 25-Sep-26
Sell* 554 1,043.20p Ordinary
 10:10:26 - 25-Sep-26
Sell* 1,500 1,045.00p Ordinary
 09:40:23 - 25-Sep-26
Unknown* 0 1,040.00p SI Trade
 09:15:07 - 25-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:15:07 - 25-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:15:07 - 25-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:15:07 - 25-Sep-26
Unknown* 0 1,040.00p SI Trade
 09:15:07 - 25-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:15:07 - 25-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:15:07 - 25-Sep-26
Sell* 8 1,040.00p SI Trade
 09:15:07 - 25-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:15:07 - 25-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:15:07 - 25-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:15:07 - 25-Sep-26
Buy* 1 1,070.00p SI Trade
 09:15:07 - 25-Sep-26
Sell* 146 1,045.00p Ordinary
 09:00:15 - 25-Sep-26
Buy* 1,015 1,058.00p Ordinary
 08:15:05 - 25-Sep-26
Buy* 43 1,058.00p Ordinary
 08:10:10 - 25-Sep-26
Buy* 1 1,060.00p Ordinary
 08:04:56 - 25-Sep-26
Sell* 2,500 1,041.00p Ordinary
 16:20:49 - 24-Sep-26
Sell* 1,191 1,043.00p Ordinary
 15:18:46 - 24-Sep-26
Sell* 100 1,045.00p Ordinary
 13:58:17 - 24-Sep-26
Sell* 500 1,045.00p Ordinary
 13:47:15 - 24-Sep-26
Buy* 1,000 1,061.00p Ordinary
 12:54:24 - 24-Sep-26
Sell* 1,400 1,047.80p Ordinary
 11:49:17 - 24-Sep-26
Sell* 245 1,047.80p Ordinary
 11:44:41 - 24-Sep-26
Sell* 127 1,045.00p Ordinary
 11:14:09 - 24-Sep-26
Buy* 421 1,070.00p Ordinary
 10:43:14 - 24-Sep-26
Buy* 25 1,061.00p Ordinary
 09:45:10 - 24-Sep-26
Sell* 172 1,043.00p Ordinary
 09:20:23 - 24-Sep-26
Sell* 239 1,043.00p Ordinary
 08:57:14 - 24-Sep-26
Buy* 99 1,061.00p Ordinary
 08:05:08 - 24-Sep-26
Buy* 1 1,061.00p Ordinary
 15:43:07 - 23-Sep-26
Sell* 50 1,043.00p Ordinary
 15:42:53 - 23-Sep-26
Sell* 260 1,043.00p Ordinary
 15:30:27 - 23-Sep-26
Sell* 133 1,043.00p Ordinary
 15:19:10 - 23-Sep-26
Buy* 950 1,056.40p Ordinary
 15:13:12 - 23-Sep-26
Buy* 12 1,056.40p Ordinary
 14:14:44 - 23-Sep-26
Unknown* 3,500 1,065.00p Ordinary
 14:12:34 - 23-Sep-26
Sell* 12 1,041.50p Ordinary
 13:50:14 - 23-Sep-26
Sell* 12 1,041.50p Ordinary
 13:41:38 - 23-Sep-26
Sell* 12 1,041.50p Ordinary
 13:34:40 - 23-Sep-26
Sell* 12 1,041.50p Ordinary
 13:28:56 - 23-Sep-26
Sell* 1,290 1,040.00p Ordinary
 11:17:54 - 23-Sep-26
Sell* 783 1,041.00p Ordinary
 10:45:42 - 23-Sep-26
Sell* 119 1,045.00p Ordinary
 10:29:07 - 23-Sep-26
Buy* 42 1,070.00p Ordinary
 16:27:57 - 22-Sep-26
Sell* 330 1,047.00p Ordinary
 15:59:23 - 22-Sep-26
Sell* 1,912 1,046.55p Ordinary
 15:38:38 - 22-Sep-26
Sell* 119 1,047.00p Ordinary
 15:29:05 - 22-Sep-26
Buy* 1,090 1,056.50p Ordinary
 13:23:07 - 22-Sep-26
Buy* 107 1,062.00p Ordinary
 13:21:05 - 22-Sep-26
Buy* 550 1,065.50p Ordinary
 12:17:32 - 22-Sep-26
Buy* 168 1,070.00p Ordinary
 12:03:20 - 22-Sep-26
Buy* 27 1,062.00p Ordinary
 11:08:40 - 22-Sep-26
Sell* 93 1,045.00p Ordinary
 10:50:00 - 22-Sep-26
Buy* 660 1,060.00p Ordinary
 10:34:58 - 22-Sep-26
Sell* 120 1,045.00p Ordinary
 10:08:35 - 22-Sep-26
Buy* 187 1,062.00p Ordinary
 09:46:57 - 22-Sep-26
Buy* 46 1,062.00p Ordinary
 09:25:24 - 22-Sep-26
Buy* 1,250 1,058.00p Ordinary
 08:15:00 - 22-Sep-26
Buy* 2,000 1,057.00p Ordinary
 15:40:56 - 21-Sep-26
Sell* 174 1,040.30p Ordinary
 15:08:57 - 21-Sep-26
Sell* 75 1,040.30p Ordinary
 13:23:45 - 21-Sep-26
Sell* 1,000 1,040.00p Ordinary
 13:22:00 - 21-Sep-26
Sell* 560 1,040.30p Ordinary
 13:21:22 - 21-Sep-26
Sell* 970 1,040.30p Ordinary
 13:09:46 - 21-Sep-26
Sell* 93 1,040.00p Ordinary
 12:12:01 - 21-Sep-26
Sell* 2,073 1,040.00p Ordinary
 11:40:13 - 21-Sep-26
Buy* 1,000 1,057.00p Ordinary
 11:36:55 - 21-Sep-26
Sell* 89 1,042.20p Ordinary
 10:48:48 - 21-Sep-26
Sell* 1,170 1,042.50p Ordinary
 10:43:21 - 21-Sep-26
Sell* 1,400 1,040.00p Ordinary
 10:43:13 - 21-Sep-26
Sell* 1,020 1,042.20p Ordinary
 09:55:13 - 21-Sep-26
Buy* 377 1,057.00p Ordinary
 08:37:11 - 21-Sep-26
Unknown* 0 1,040.00p SI Trade
 15:05:44 - 18-Sep-26
Unknown* 0 1,040.00p SI Trade
 15:05:44 - 18-Sep-26
Unknown* 0 1,070.00p SI Trade
 15:05:44 - 18-Sep-26
Unknown* 0 1,070.00p SI Trade
 15:05:44 - 18-Sep-26
Buy* 1 1,070.00p SI Trade
 15:05:44 - 18-Sep-26
Sell* 48 1,042.20p Ordinary
 14:55:18 - 18-Sep-26
Sell* 2,500 1,040.00p Ordinary
 14:49:09 - 18-Sep-26
Sell* 140 1,040.00p Ordinary
 14:31:00 - 18-Sep-26
Sell* 2,095 1,040.00p Ordinary
 14:07:00 - 18-Sep-26
Buy* 397 1,061.00p Ordinary
 11:56:20 - 18-Sep-26
Sell* 1,216 1,044.00p Ordinary
 10:22:49 - 18-Sep-26
Buy* 86 1,062.00p Ordinary
 10:18:24 - 18-Sep-26
Buy* 4 1,070.00p Ordinary
 10:02:25 - 18-Sep-26
Sell* 52 1,044.00p Ordinary
 09:58:42 - 18-Sep-26
Sell* 500 1,042.20p Ordinary
 08:43:41 - 18-Sep-26
Buy* 1,000 1,068.00p Ordinary
 08:23:42 - 18-Sep-26
Sell* 232 1,040.30p Ordinary
 16:19:33 - 17-Sep-26
Sell* 1,100 1,045.00p Ordinary
 16:00:40 - 17-Sep-26
Sell* 214 1,045.00p Ordinary
 15:57:36 - 17-Sep-26
Sell* 100 1,052.00p Ordinary
 13:00:53 - 17-Sep-26
Sell* 88 1,052.00p Ordinary
 11:54:28 - 17-Sep-26
Sell* 885 1,054.225p Ordinary
 11:18:19 - 17-Sep-26
Sell* 1,630 1,045.00p Ordinary
 10:01:56 - 17-Sep-26
Unknown* 0 1,070.00p SI Trade
 10:01:48 - 17-Sep-26
Unknown* 0 1,070.00p SI Trade
 10:01:48 - 17-Sep-26
Buy* 140 1,070.00p Ordinary
 09:58:26 - 17-Sep-26
Sell* 1,980 1,053.336p Ordinary
 08:26:34 - 17-Sep-26
Sell* 540 1,053.336p Ordinary
 12:01:18 - 16-Sep-26
Sell* 191 1,053.336p Ordinary
 11:46:05 - 16-Sep-26
Unknown* 575 1,055.00p Ordinary
 11:40:53 - 16-Sep-26
Buy* 680 1,060.00p Ordinary
 11:25:57 - 16-Sep-26
Unknown* 680 1,055.00p Ordinary
 11:25:43 - 16-Sep-26
Sell* 320 1,050.00p Ordinary
 11:25:35 - 16-Sep-26
Buy* 500 1,064.00p Ordinary
 11:24:25 - 16-Sep-26
Buy* 500 1,062.00p Ordinary
 11:23:00 - 16-Sep-26
Buy* 140 1,064.00p Ordinary
 10:59:02 - 16-Sep-26
Buy* 2,059 1,068.00p Ordinary
 10:19:04 - 16-Sep-26
Unknown* 0 1,070.00p SI Trade
 09:27:20 - 16-Sep-26
Sell* 1 1,040.30p Ordinary
 08:34:08 - 16-Sep-26
Buy* 1,890 1,058.00p Ordinary
 08:28:59 - 16-Sep-26
Sell* 1,000 1,042.00p Ordinary
 14:57:06 - 15-Sep-26
Sell* 92 1,042.00p Ordinary
 14:41:36 - 15-Sep-26
Sell* 2 1,042.00p Ordinary
 14:11:32 - 15-Sep-26
Sell* 157 1,042.00p Ordinary
 13:35:25 - 15-Sep-26
Sell* 47 1,040.1154p Ordinary
 13:18:04 - 15-Sep-26
Sell* 39 1,042.00p Ordinary
 12:06:25 - 15-Sep-26
Buy* 50 1,070.00p Ordinary
 12:02:44 - 15-Sep-26
Buy* 282 1,058.00p Ordinary
 11:34:02 - 15-Sep-26
Unknown* 0 1,070.00p SI Trade
 11:12:03 - 15-Sep-26
Unknown* 0 1,070.00p SI Trade
 11:12:03 - 15-Sep-26
Unknown* 0 1,040.00p SI Trade
 11:12:03 - 15-Sep-26
Unknown* 0 1,070.00p SI Trade
 11:12:03 - 15-Sep-26
Unknown* 2,768 1,050.00p Ordinary
 11:11:36 - 15-Sep-26
Unknown* -2,768 1,040.00p Ordinary
Correction
 11:11:36 - 15-Sep-26
Unknown* 2,768 1,040.00p Ordinary
 11:11:36 - 15-Sep-26
Sell* 552 1,038.00p Negotiated Trade
 10:53:44 - 15-Sep-26
Buy* 32 1,048.00p Ordinary
 10:25:04 - 15-Sep-26
Buy* 3 1,048.00p Ordinary
 10:14:43 - 15-Sep-26
Buy* 50 1,048.00p Ordinary
 10:12:03 - 15-Sep-26
Buy* 392 1,048.00p Ordinary
 09:57:04 - 15-Sep-26
Sell* 500 1,039.80p Ordinary
 15:32:54 - 14-Sep-26
Sell* 1,223 1,032.00p Ordinary
 14:46:03 - 14-Sep-26
Sell* 40 1,030.00p Ordinary
 14:39:59 - 14-Sep-26
Sell* 184 1,039.80p Ordinary
 14:02:57 - 14-Sep-26
Sell* 29 1,039.80p Ordinary
 14:02:56 - 14-Sep-26
Sell* 130 1,039.80p Ordinary
 14:02:56 - 14-Sep-26
Sell* 373 1,039.80p Ordinary
 14:02:55 - 14-Sep-26
Sell* 32 1,039.80p Ordinary
 14:02:55 - 14-Sep-26
Sell* 865 1,039.80p Ordinary
 14:02:54 - 14-Sep-26
Sell* 693 1,039.80p Ordinary
 13:33:48 - 14-Sep-26
Unknown* 480 1,040.00p Ordinary
 13:24:52 - 14-Sep-26
Sell* 284 1,044.00p Ordinary
 13:24:07 - 14-Sep-26
Sell* 200 1,027.00p Ordinary
 13:03:16 - 14-Sep-26
Buy* 90 1,046.00p Ordinary
 12:57:04 - 14-Sep-26
Sell* 500 1,040.00p Ordinary
 12:40:46 - 14-Sep-26
Buy* 3 1,070.00p SI Trade
 12:40:31 - 14-Sep-26
Buy* 4 1,070.00p Ordinary
 12:11:32 - 14-Sep-26
Unknown* 0 1,070.00p SI Trade
 12:11:32 - 14-Sep-26
Buy* 2 1,070.00p SI Trade
 12:11:32 - 14-Sep-26
Sell* 1,350 1,040.00p Ordinary
 12:11:25 - 14-Sep-26
Buy* 123 1,058.00p Ordinary
 11:23:11 - 14-Sep-26
Sell* 48 1,040.1114p Ordinary
 10:39:39 - 14-Sep-26
Sell* 400 1,045.00p Ordinary
 09:39:19 - 14-Sep-26
Sell* 42 1,040.1355p Ordinary
 16:26:30 - 11-Sep-26
Sell* 50 1,040.1034p Ordinary
 16:26:17 - 11-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37