| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 1,035.00p | Ordinary |
10:12:29 - 17-Aug-26 |
| Unknown* | 100 | 1,035.00p | Ordinary |
09:55:25 - 17-Aug-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Buy* | 192 | 1,039.00p | Ordinary |
08:50:36 - 17-Aug-26 |
| Buy* | 750 | 1,043.00p | Ordinary |
08:46:19 - 17-Aug-26 |
| Sell* | 1 | 1,020.00p | SI Trade |
08:46:12 - 17-Aug-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:46:12 - 17-Aug-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:46:12 - 17-Aug-26 |
| Sell* | 1,000 | 1,037.00p | Ordinary |
08:45:43 - 17-Aug-26 |
| Buy* | 50 | 1,045.00p | Ordinary |
16:19:06 - 14-Aug-26 |
| Sell* | 500 | 1,036.00p | Ordinary |
15:36:51 - 14-Aug-26 |
| Buy* | 190 | 1,047.00p | Ordinary |
15:08:44 - 14-Aug-26 |
| Unknown* | 3,800 | 1,050.00p | SI Trade |
14:53:25 - 14-Aug-26 |
| Sell* | 6 | 1,020.00p | SI Trade |
14:44:08 - 14-Aug-26 |
| Buy* | 286 | 1,047.00p | Ordinary |
14:42:36 - 14-Aug-26 |
| Sell* | 24 | 1,030.00p | Ordinary |
14:26:32 - 14-Aug-26 |
| Sell* | 600 | 1,033.20p | Ordinary |
13:47:28 - 14-Aug-26 |
| Sell* | 300 | 1,040.00p | Ordinary |
13:04:43 - 14-Aug-26 |
| Unknown* | 1,200 | 1,030.00p | Ordinary |
13:03:00 - 14-Aug-26 |
| Buy* | 125 | 1,055.00p | Ordinary |
12:46:58 - 14-Aug-26 |
| Sell* | 1,914 | 1,045.00p | Ordinary |
12:46:03 - 14-Aug-26 |
| Sell* | 550 | 1,058.80p | Ordinary |
12:46:01 - 14-Aug-26 |
| Sell* | 290 | 1,058.80p | Ordinary |
12:16:09 - 14-Aug-26 |
| Sell* | 300 | 1,060.00p | Ordinary |
10:27:45 - 14-Aug-26 |
| Sell* | 1,500 | 1,060.40p | Ordinary |
09:46:18 - 14-Aug-26 |
| Sell* | 500 | 1,060.00p | Ordinary |
09:36:30 - 14-Aug-26 |
| Sell* | 246 | 1,063.00p | Ordinary |
08:11:04 - 14-Aug-26 |
| Buy* | 6 | 1,080.00p | SI Trade |
08:07:13 - 14-Aug-26 |
| Buy* | 186 | 1,072.00p | Ordinary |
08:00:08 - 14-Aug-26 |
| Sell* | 2,086 | 1,066.00p | Ordinary |
15:52:02 - 13-Aug-26 |
| Buy* | 7 | 1,075.00p | Ordinary |
15:49:34 - 13-Aug-26 |
| Sell* | 2,025 | 1,066.00p | Ordinary |
15:03:19 - 13-Aug-26 |
| Sell* | 2 | 1,066.00p | Ordinary |
14:13:51 - 13-Aug-26 |
| Buy* | 100 | 1,080.00p | Ordinary |
10:51:43 - 13-Aug-26 |
| Sell* | 316 | 1,065.00p | Ordinary |
09:39:12 - 13-Aug-26 |
| Buy* | 50 | 1,079.00p | Ordinary |
09:02:22 - 13-Aug-26 |
| Sell* | 8 | 1,060.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 185 | 1,064.00p | Ordinary |
08:12:30 - 13-Aug-26 |
| Sell* | 56 | 1,064.00p | Ordinary |
08:11:12 - 13-Aug-26 |
| Sell* | 193 | 1,068.80p | Ordinary |
15:45:52 - 12-Aug-26 |
| Sell* | 1 | 1,060.40p | Ordinary |
15:32:18 - 12-Aug-26 |
| Buy* | 2 | 1,079.80p | Ordinary |
15:21:02 - 12-Aug-26 |
| Sell* | 17 | 1,068.80p | Ordinary |
15:01:37 - 12-Aug-26 |
| Sell* | 2 | 1,068.80p | Ordinary |
15:01:31 - 12-Aug-26 |
| Sell* | 1,210 | 1,060.40p | Ordinary |
14:04:38 - 12-Aug-26 |
| Buy* | 45 | 1,078.00p | Ordinary |
13:13:07 - 12-Aug-26 |
| Sell* | 95 | 1,068.80p | Ordinary |
12:50:19 - 12-Aug-26 |
| Sell* | 41 | 1,060.00p | Ordinary |
12:46:16 - 12-Aug-26 |
| Sell* | 440 | 1,068.80p | Ordinary |
12:10:53 - 12-Aug-26 |
| Sell* | 906 | 1,068.00p | Ordinary |
11:22:59 - 12-Aug-26 |
| Buy* | 370 | 1,080.00p | Ordinary |
11:14:37 - 12-Aug-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
11:13:31 - 12-Aug-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
11:13:31 - 12-Aug-26 |
| Buy* | 649 | 1,078.00p | Ordinary |
11:13:13 - 12-Aug-26 |
| Buy* | 4 | 1,078.00p | Ordinary |
08:00:22 - 12-Aug-26 |
| Buy* | 675 | 1,070.00p | Ordinary |
16:06:38 - 11-Aug-26 |
| Buy* | 750 | 1,070.00p | Ordinary |
15:03:46 - 11-Aug-26 |
| Buy* | 500 | 1,050.00p | Ordinary |
14:37:17 - 11-Aug-26 |
| Buy* | 1 | 1,050.00p | SI Trade |
14:37:14 - 11-Aug-26 |
| Buy* | 296 | 1,056.00p | Suspected BUY Trade |
14:30:45 - 11-Aug-26 |
| Sell* | 7 | 1,040.00p | Ordinary |
12:21:02 - 11-Aug-26 |
| Sell* | 12 | 1,040.00p | SI Trade |
12:17:21 - 11-Aug-26 |
| Buy* | 269 | 1,048.00p | Ordinary |
12:16:53 - 11-Aug-26 |
| Buy* | 500 | 1,048.00p | Ordinary |
12:15:02 - 11-Aug-26 |
| Buy* | 1 | 1,050.00p | SI Trade |
10:53:01 - 11-Aug-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:53:01 - 11-Aug-26 |
| Sell* | 439 | 1,033.50p | Ordinary |
10:47:04 - 11-Aug-26 |
| Buy* | 750 | 1,046.00p | Ordinary |
10:47:00 - 11-Aug-26 |
| Buy* | 289 | 1,045.00p | Ordinary |
10:32:03 - 11-Aug-26 |
| Sell* | 1,945 | 1,033.00p | Ordinary |
10:05:12 - 11-Aug-26 |
| Buy* | 1,911 | 1,046.00p | Ordinary |
09:49:46 - 11-Aug-26 |
| Sell* | 778 | 1,033.00p | Ordinary |
09:18:25 - 11-Aug-26 |
| Sell* | 229 | 1,033.00p | Ordinary |
09:01:17 - 11-Aug-26 |
| Sell* | 86 | 1,033.00p | Ordinary |
15:59:00 - 10-Aug-26 |
| Buy* | 133 | 1,047.00p | Ordinary |
15:21:55 - 10-Aug-26 |
| Buy* | 667 | 1,048.00p | Ordinary |
15:21:15 - 10-Aug-26 |
| Sell* | 5 | 1,031.51p | Ordinary |
11:22:47 - 10-Aug-26 |
| Sell* | 520 | 1,031.51p | Ordinary |
11:09:50 - 10-Aug-26 |
| Buy* | 278 | 1,049.00p | Ordinary |
10:48:22 - 10-Aug-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:48:12 - 10-Aug-26 |
| Buy* | 3 | 1,050.00p | SI Trade |
10:48:12 - 10-Aug-26 |
| Buy* | 6 | 1,050.00p | Ordinary |
10:06:47 - 10-Aug-26 |
| Sell* | 7 | 1,026.00p | Ordinary |
08:37:08 - 10-Aug-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
14:28:47 - 07-Aug-26 |
| Buy* | 1,925 | 1,049.00p | Suspected BUY Trade |
14:28:35 - 07-Aug-26 |
| Buy* | 250 | 1,040.00p | Ordinary |
14:25:43 - 07-Aug-26 |
| Buy* | 150 | 1,039.40p | Ordinary |
14:20:08 - 07-Aug-26 |
| Buy* | 750 | 1,034.00p | Ordinary |
13:54:47 - 07-Aug-26 |
| Buy* | 96 | 1,034.00p | Ordinary |
13:36:35 - 07-Aug-26 |
| Buy* | 274 | 1,034.00p | Ordinary |
13:31:33 - 07-Aug-26 |
| Buy* | 135 | 1,034.00p | Ordinary |
13:10:14 - 07-Aug-26 |
| Buy* | 14 | 1,039.40p | Ordinary |
13:05:46 - 07-Aug-26 |
| Sell* | 197 | 1,018.70p | Ordinary |
12:29:49 - 07-Aug-26 |
| Sell* | 1,000 | 1,018.70p | Ordinary |
12:28:57 - 07-Aug-26 |
| Buy* | 1,000 | 1,035.50p | Ordinary |
12:13:58 - 07-Aug-26 |
| Sell* | 900 | 1,020.00p | Ordinary |
11:22:34 - 07-Aug-26 |
| Sell* | 1,078 | 1,020.00p | Ordinary |
10:47:42 - 07-Aug-26 |
| Buy* | 750 | 1,037.00p | Ordinary |
10:20:11 - 07-Aug-26 |
| Sell* | 189 | 1,020.00p | Ordinary |
09:33:02 - 07-Aug-26 |
| Buy* | 450 | 1,037.00p | Ordinary |
08:53:56 - 07-Aug-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:22:02 - 07-Aug-26 |
| Buy* | 5 | 1,040.00p | SI Trade |
08:22:02 - 07-Aug-26 |
| Buy* | 250 | 1,035.00p | Ordinary |
08:21:59 - 07-Aug-26 |
| Buy* | 6 | 1,040.00p | Ordinary |
08:02:26 - 07-Aug-26 |
| Buy* | 4 | 1,040.00p | SI Trade |
08:02:26 - 07-Aug-26 |
| Buy* | 365 | 1,037.00p | Ordinary |
08:02:22 - 07-Aug-26 |
| Sell* | 600 | 1,020.00p | Ordinary |
16:11:13 - 06-Aug-26 |
| Sell* | 367 | 1,020.00p | Ordinary |
15:33:17 - 06-Aug-26 |
| Buy* | 750 | 1,028.00p | Ordinary |
14:52:24 - 06-Aug-26 |
| Buy* | 486 | 1,027.00p | Ordinary |
14:41:23 - 06-Aug-26 |
| Sell* | 200 | 1,018.00p | Ordinary |
14:09:30 - 06-Aug-26 |
| Unknown* | 3,374 | 1,030.00p | Ordinary |
12:52:23 - 06-Aug-26 |
| Buy* | 1,000 | 1,027.00p | Ordinary |
12:09:02 - 06-Aug-26 |
| Sell* | 592 | 1,010.00p | Ordinary |
12:01:25 - 06-Aug-26 |
| Buy* | 150 | 1,020.00p | Ordinary |
11:23:31 - 06-Aug-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
10:46:11 - 06-Aug-26 |
| Buy* | 1 | 1,030.00p | SI Trade |
10:46:11 - 06-Aug-26 |
| Buy* | 978 | 1,022.00p | Ordinary |
10:44:12 - 06-Aug-26 |
| Buy* | 13 | 1,030.00p | Ordinary |
10:43:00 - 06-Aug-26 |
| Sell* | 105 | 1,008.225p | Ordinary |
10:38:41 - 06-Aug-26 |
| Buy* | 48 | 1,016.00p | Ordinary |
10:38:40 - 06-Aug-26 |
| Buy* | 77 | 1,016.00p | Ordinary |
10:17:14 - 06-Aug-26 |
| Buy* | 6 | 1,030.00p | Ordinary |
09:36:54 - 06-Aug-26 |
| Sell* | 213 | 1,008.225p | Ordinary |
09:31:32 - 06-Aug-26 |
| Sell* | 102 | 1,008.225p | Ordinary |
08:30:52 - 06-Aug-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:27:04 - 06-Aug-26 |
| Buy* | 150 | 1,017.00p | Ordinary |
08:26:41 - 06-Aug-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:07:13 - 06-Aug-26 |
| Sell* | 16 | 1,000.00p | Ordinary |
08:03:39 - 06-Aug-26 |
| Buy* | 140 | 1,017.00p | Ordinary |
15:32:14 - 05-Aug-26 |
| Buy* | 56 | 1,017.00p | Ordinary |
15:31:24 - 05-Aug-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
15:27:17 - 05-Aug-26 |
| Buy* | 413 | 1,017.00p | Ordinary |
13:37:25 - 05-Aug-26 |
| Buy* | 4 | 1,020.00p | SI Trade |
13:17:32 - 05-Aug-26 |
| Buy* | 98 | 1,017.40p | Ordinary |
12:35:57 - 05-Aug-26 |
| Sell* | 100 | 1,007.55p | Ordinary |
12:24:42 - 05-Aug-26 |
| Sell* | 460 | 1,007.55p | Ordinary |
12:24:09 - 05-Aug-26 |
| Sell* | 241 | 1,007.55p | Ordinary |
12:11:30 - 05-Aug-26 |
| Buy* | 1,000 | 1,017.50p | Ordinary |
11:46:26 - 05-Aug-26 |
| Sell* | 369 | 1,007.51p | Ordinary |
11:42:44 - 05-Aug-26 |
| Sell* | 240 | 1,007.51p | Ordinary |
11:37:38 - 05-Aug-26 |
| Buy* | 350 | 1,017.50p | Ordinary |
11:04:02 - 05-Aug-26 |
| Sell* | 200 | 1,007.51p | Ordinary |
10:47:59 - 05-Aug-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:54:46 - 05-Aug-26 |
| Buy* | 850 | 1,018.00p | Ordinary |
09:54:43 - 05-Aug-26 |
| Sell* | 1,720 | 1,007.51p | Ordinary |
09:50:01 - 05-Aug-26 |
| Buy* | 10 | 1,017.00p | Ordinary |
09:21:27 - 05-Aug-26 |
| Buy* | 400 | 1,018.00p | Ordinary |
09:20:10 - 05-Aug-26 |
| Buy* | 200 | 1,015.00p | Ordinary |
09:17:06 - 05-Aug-26 |
| Sell* | 1,078 | 1,004.40p | Ordinary |
09:16:12 - 05-Aug-26 |
| Buy* | 6 | 1,020.00p | Ordinary |
09:05:54 - 05-Aug-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:05:54 - 05-Aug-26 |
| Buy* | 5 | 1,020.00p | SI Trade |
09:05:54 - 05-Aug-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:05:54 - 05-Aug-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:05:54 - 05-Aug-26 |
| Buy* | 1,967 | 1,016.00p | Ordinary |
09:03:59 - 05-Aug-26 |
| Buy* | 490 | 1,013.875p | Ordinary |
08:52:58 - 05-Aug-26 |
| Buy* | 6 | 1,020.00p | Ordinary |
08:31:46 - 05-Aug-26 |
| Buy* | 5 | 1,020.00p | SI Trade |
08:31:46 - 05-Aug-26 |
| Buy* | 1 | 1,020.00p | SI Trade |
08:31:46 - 05-Aug-26 |
| Buy* | 200 | 1,015.00p | Ordinary |
08:11:05 - 05-Aug-26 |
| Sell* | 500 | 1,003.00p | Ordinary |
08:08:15 - 05-Aug-26 |
| Buy* | 1 | 1,016.00p | Ordinary |
08:03:53 - 05-Aug-26 |
| Buy* | 13 | 1,020.00p | Ordinary |
08:00:00 - 05-Aug-26 |
| Buy* | 44 | 1,020.00p | Ordinary |
16:23:30 - 04-Aug-26 |
| Buy* | 491 | 1,017.00p | Ordinary |
13:40:42 - 04-Aug-26 |
| Buy* | 1,000 | 1,012.00p | Ordinary |
13:38:32 - 04-Aug-26 |
| Sell* | 115 | 1,002.00p | Ordinary |
13:23:54 - 04-Aug-26 |
| Buy* | 19 | 1,012.00p | Ordinary |
13:08:27 - 04-Aug-26 |
| Sell* | 903 | 1,006.00p | Ordinary |
12:51:40 - 04-Aug-26 |
| Buy* | 97 | 1,022.00p | Ordinary |
12:34:25 - 04-Aug-26 |
| Sell* | 31 | 1,006.00p | Ordinary |
11:25:22 - 04-Aug-26 |
| Buy* | 140 | 1,022.00p | Ordinary |
11:21:42 - 04-Aug-26 |
| Buy* | 24 | 1,022.00p | Ordinary |
11:06:52 - 04-Aug-26 |
| Buy* | 1 | 1,022.00p | Ordinary |
10:24:45 - 04-Aug-26 |
| Buy* | 125 | 1,022.00p | Ordinary |
10:15:57 - 04-Aug-26 |
| Sell* | 84 | 1,006.00p | Ordinary |
10:13:58 - 04-Aug-26 |
| Sell* | 880 | 1,014.00p | Ordinary |
10:11:32 - 04-Aug-26 |
| Sell* | 880 | 1,010.00p | Ordinary |
10:11:30 - 04-Aug-26 |
| Sell* | 450 | 1,006.00p | Ordinary |
10:07:35 - 04-Aug-26 |
| Buy* | 53 | 1,022.00p | Ordinary |
09:40:08 - 04-Aug-26 |
| Buy* | 200 | 1,022.00p | Ordinary |
09:29:12 - 04-Aug-26 |
| Sell* | 700 | 1,005.00p | Ordinary |
09:22:57 - 04-Aug-26 |
| Buy* | 20 | 1,027.49999p | Ordinary |
09:06:47 - 04-Aug-26 |
| Buy* | 1 | 1,030.00p | SI Trade |
09:06:46 - 04-Aug-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
09:06:43 - 04-Aug-26 |
| Sell* | 300 | 1,030.00p | Ordinary |
09:06:32 - 04-Aug-26 |
| Sell* | 2,000 | 1,020.00p | Ordinary |
09:05:35 - 04-Aug-26 |
| Sell* | 47 | 1,030.00p | Ordinary |
08:45:23 - 04-Aug-26 |
| Buy* | 2 | 1,040.00p | SI Trade |
08:43:40 - 04-Aug-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:43:40 - 04-Aug-26 |
| Buy* | 13 | 1,040.00p | Ordinary |
08:38:49 - 04-Aug-26 |
| Sell* | 1 | 1,030.20p | Ordinary |
08:36:11 - 04-Aug-26 |
| Unknown* | 14 | 1,035.00p | Ordinary |
08:17:33 - 04-Aug-26 |
| Buy* | 2 | 1,040.00p | SI Trade |
08:05:37 - 04-Aug-26 |
| Sell* | 12 | 1,030.00p | SI Trade |
08:05:37 - 04-Aug-26 |
| Buy* | 250 | 1,040.00p | Ordinary |
16:05:09 - 03-Aug-26 |
| Unknown* | 3,519 | 1,024.26p | Ordinary |
15:50:46 - 03-Aug-26 |