Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 1,025.00p Ordinary
 16:36:43 - 30-Apr-26
Unknown* 5,000 1,025.00p Ordinary
 16:28:51 - 30-Apr-26
Sell* 1,228 1,022.10p Ordinary
 15:23:20 - 30-Apr-26
Sell* 1 1,022.00p Ordinary
 14:14:08 - 30-Apr-26
Sell* 551 1,016.00p Ordinary
 13:31:39 - 30-Apr-26
Sell* 551 1,010.00p Ordinary
 13:31:37 - 30-Apr-26
Sell* 1,000 1,022.10p Ordinary
 13:31:18 - 30-Apr-26
Sell* 1,968 1,021.50p Ordinary
 11:42:30 - 30-Apr-26
Sell* 600 1,021.00p Ordinary
 10:48:05 - 30-Apr-26
Sell* 100 1,021.00p Ordinary
 10:46:52 - 30-Apr-26
Buy* 41 1,036.00p Ordinary
 09:32:10 - 30-Apr-26
Sell* 1 1,020.25p Ordinary
 09:24:01 - 30-Apr-26
Unknown* 0 1,040.00p SI Trade
 09:09:41 - 30-Apr-26
Unknown* 0 1,040.00p SI Trade
 09:09:41 - 30-Apr-26
Buy* 162 1,036.00p Ordinary
 09:01:14 - 30-Apr-26
Sell* 2,000 1,020.25p Ordinary
 08:23:28 - 30-Apr-26
Sell* 892 1,020.00p Ordinary
 08:09:32 - 30-Apr-26
Sell* 896 1,021.00p Ordinary
 08:04:34 - 30-Apr-26
Sell* 793 1,021.00p Ordinary
 08:04:01 - 30-Apr-26
Unknown* 5,000 1,025.00p Ordinary
 16:26:06 - 29-Apr-26
Sell* 1,130 1,020.00p Ordinary
 13:28:21 - 29-Apr-26
Buy* 350 1,035.00p Ordinary
 13:14:25 - 29-Apr-26
Sell* 1,961 1,020.00p Ordinary
 12:37:27 - 29-Apr-26
Sell* 1,905 1,020.00p Ordinary
 12:12:23 - 29-Apr-26
Buy* 377 1,035.00p Ordinary
 10:43:17 - 29-Apr-26
Buy* 8 1,035.00p Ordinary
 09:01:41 - 29-Apr-26
Sell* 600 1,018.00p Ordinary
 08:14:23 - 29-Apr-26
Buy* 189 1,035.00p Ordinary
 08:10:15 - 29-Apr-26
Buy* 33 1,036.00p Ordinary
 15:00:35 - 28-Apr-26
Sell* 42 1,017.50p Ordinary
 14:20:19 - 28-Apr-26
Buy* 288 1,037.00p Ordinary
 14:05:51 - 28-Apr-26
Buy* 300 1,020.00p Ordinary
 13:50:39 - 28-Apr-26
Buy* 538 1,019.80p Ordinary
 13:49:49 - 28-Apr-26
Buy* 539 1,019.80p Ordinary
 13:21:45 - 28-Apr-26
Buy* 1 1,020.00p SI Trade
 13:20:25 - 28-Apr-26
Buy* 637 1,019.60p Ordinary
 13:19:26 - 28-Apr-26
Buy* 264 1,014.50p Ordinary
 12:49:14 - 28-Apr-26
Buy* 294 1,019.60p Ordinary
 11:36:03 - 28-Apr-26
Unknown* 5,132 1,011.00p Ordinary
 10:43:26 - 28-Apr-26
Unknown* 5,000 1,015.00p Ordinary
 10:43:12 - 28-Apr-26
Buy* 1,000 1,011.00p Ordinary
 09:31:47 - 28-Apr-26
Buy* 900 1,014.20p Ordinary
 09:31:30 - 28-Apr-26
Buy* 900 1,013.00p Ordinary
 09:31:26 - 28-Apr-26
Sell* 5 1,000.00p Ordinary
 08:53:05 - 28-Apr-26
Unknown* 0 1,020.00p SI Trade
 08:53:02 - 28-Apr-26
Buy* 1 1,020.00p SI Trade
 08:53:02 - 28-Apr-26
Sell* 5 1,000.00p SI Trade
 08:53:02 - 28-Apr-26
Sell* 1 1,000.00p SI Trade
 08:53:02 - 28-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:53:02 - 28-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:53:02 - 28-Apr-26
Unknown* 0 1,020.00p SI Trade
 08:53:02 - 28-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:53:02 - 28-Apr-26
Unknown* 0 1,020.00p SI Trade
 08:53:02 - 28-Apr-26
Unknown* 1,544 1,020.00p SI Trade
 16:00:45 - 27-Apr-26
Buy* 1,544 1,020.00p SI Trade
 16:00:45 - 27-Apr-26
Buy* 18 1,014.10p Ordinary
 15:01:43 - 27-Apr-26
Buy* 1,211 1,014.10p Ordinary
 14:35:20 - 27-Apr-26
Buy* 117 1,013.10p Ordinary
 14:27:27 - 27-Apr-26
Buy* 13 1,019.60p Ordinary
 14:12:27 - 27-Apr-26
Buy* 48 1,014.10p Ordinary
 14:04:14 - 27-Apr-26
Buy* 405 1,019.60p Ordinary
 11:35:11 - 27-Apr-26
Buy* 41 1,013.10p Ordinary
 11:35:06 - 27-Apr-26
Unknown* 2,900 1,020.00p Ordinary
 10:44:07 - 27-Apr-26
Buy* 2,236 1,013.00p Ordinary
 10:43:44 - 27-Apr-26
Buy* 180 1,013.00p Ordinary
 10:30:19 - 27-Apr-26
Buy* 53 1,013.00p Ordinary
 10:15:09 - 27-Apr-26
Unknown* 327 1,010.00p SI Trade
 09:43:55 - 27-Apr-26
Unknown* 327 1,010.00p SI Trade
 09:43:55 - 27-Apr-26
Unknown* 327 1,010.00p SI Trade
 09:43:49 - 27-Apr-26
Unknown* 327 1,010.00p SI Trade
 09:43:49 - 27-Apr-26
Sell* 1 1,000.00p Ordinary
 09:37:35 - 27-Apr-26
Buy* 729 1,013.00p Ordinary
 09:01:14 - 27-Apr-26
Buy* 54 1,013.00p Ordinary
 09:00:25 - 27-Apr-26
Buy* 49 1,013.00p Ordinary
 08:59:16 - 27-Apr-26
Buy* 308 1,013.00p Ordinary
 08:12:59 - 27-Apr-26
Buy* 36 1,019.60p Ordinary
 08:10:17 - 27-Apr-26
Buy* 2,500 1,015.00p SI Trade
 16:05:06 - 24-Apr-26
Unknown* 2,500 1,015.00p SI Trade
 16:05:06 - 24-Apr-26
Buy* 1,184 1,012.556p Ordinary
 15:01:01 - 24-Apr-26
Buy* 9 1,020.00p Ordinary
 14:55:39 - 24-Apr-26
Buy* 465 1,012.556p Ordinary
 14:32:15 - 24-Apr-26
Buy* 940 1,012.00p Ordinary
 13:09:17 - 24-Apr-26
Buy* 2,500 1,015.00p Ordinary
 11:11:36 - 24-Apr-26
Unknown* 335 1,010.00p SI Trade
 11:03:05 - 24-Apr-26
Unknown* 335 1,010.00p SI Trade
 11:03:05 - 24-Apr-26
Unknown* -335 1,010.00p SI Trade
Correction
 10:53:03 - 24-Apr-26
Unknown* -335 1,010.00p SI Trade
Correction
 10:53:03 - 24-Apr-26
Unknown* 335 1,010.00p SI Trade
 10:53:03 - 24-Apr-26
Unknown* 335 1,010.00p SI Trade
 10:53:03 - 24-Apr-26
Unknown* 355 1,010.00p SI Trade
 10:52:50 - 24-Apr-26
Unknown* 355 1,010.00p SI Trade
 10:52:50 - 24-Apr-26
Buy* 2 1,019.60p Ordinary
 10:44:59 - 24-Apr-26
Buy* 1 1,019.60p Ordinary
 10:38:57 - 24-Apr-26
Buy* 240 1,011.00p Ordinary
 10:26:49 - 24-Apr-26
Unknown* 209 1,010.00p Negotiated Trade
 10:12:13 - 24-Apr-26
Unknown* 210 1,010.00p Negotiated Trade
 10:12:13 - 24-Apr-26
Buy* 60 1,019.60p Ordinary
 09:40:13 - 24-Apr-26
Buy* 2,000 1,010.556p Ordinary
 09:36:50 - 24-Apr-26
Buy* 83 1,019.60p Ordinary
 08:39:45 - 24-Apr-26
Buy* 98 1,019.60p Ordinary
 08:33:23 - 24-Apr-26
Buy* 250 1,019.60p Ordinary
 08:28:02 - 24-Apr-26
Buy* 208 1,010.50p Ordinary
 08:24:30 - 24-Apr-26
Buy* 1,500 1,011.00p Ordinary
 08:17:13 - 24-Apr-26
Sell* 300 1,002.00p Ordinary
 08:15:22 - 24-Apr-26
Buy* 1 1,010.50p Ordinary
 14:17:38 - 23-Apr-26
Buy* 4 1,010.50p Ordinary
 14:12:03 - 23-Apr-26
Unknown* 0 1,020.00p SI Trade
 12:05:47 - 23-Apr-26
Unknown* 0 1,020.00p SI Trade
 12:05:47 - 23-Apr-26
Unknown* 0 1,020.00p SI Trade
 12:05:47 - 23-Apr-26
Unknown* 0 1,020.00p SI Trade
 12:05:47 - 23-Apr-26
Sell* 350 1,008.15p Ordinary
 11:54:40 - 23-Apr-26
Unknown* -394 1,008.15p SI Trade
Correction
 11:31:13 - 23-Apr-26
Unknown* -394 1,008.15p SI Trade
Correction
 11:31:13 - 23-Apr-26
Sell* 394 1,008.15p SI Trade
 11:31:13 - 23-Apr-26
Sell* 394 1,008.15p SI Trade
 11:31:13 - 23-Apr-26
Unknown* 394 1,010.00p SI Trade
 11:31:13 - 23-Apr-26
Unknown* 394 1,010.00p SI Trade
 11:31:13 - 23-Apr-26
Sell* 394 1,008.15p SI Trade
 11:29:44 - 23-Apr-26
Sell* 394 1,008.15p SI Trade
 11:29:44 - 23-Apr-26
Unknown* 394 1,010.00p SI Trade
 11:29:44 - 23-Apr-26
Unknown* 394 1,010.00p SI Trade
 11:29:44 - 23-Apr-26
Unknown* -394 1,008.15p SI Trade
Correction
 11:29:44 - 23-Apr-26
Unknown* -394 1,008.15p SI Trade
Correction
 11:29:44 - 23-Apr-26
Buy* 354 1,015.00p Ordinary
 11:21:12 - 23-Apr-26
Sell* 343 1,008.15p Ordinary
 10:26:08 - 23-Apr-26
Sell* 349 1,008.00p Ordinary
 08:01:51 - 23-Apr-26
Buy* 2,500 1,013.00p Ordinary
 16:26:56 - 22-Apr-26
Sell* 650 1,004.60p Ordinary
 16:10:22 - 22-Apr-26
Buy* 19 1,014.00p Ordinary
 15:17:50 - 22-Apr-26
Buy* 32 1,014.00p Ordinary
 15:01:09 - 22-Apr-26
Buy* 10 1,014.00p Ordinary
 12:56:44 - 22-Apr-26
Unknown* 3,200 1,007.60p Ordinary
 12:44:36 - 22-Apr-26
Sell* 1,041 1,007.225p Ordinary
 12:39:42 - 22-Apr-26
Buy* 53 1,014.00p Ordinary
 11:44:54 - 22-Apr-26
Sell* 53 1,007.00p Ordinary
 11:44:48 - 22-Apr-26
Sell* 7 1,006.166p Ordinary
 10:26:43 - 22-Apr-26
Buy* 2,500 1,013.00p SI Trade
 10:00:57 - 22-Apr-26
Unknown* 2,500 1,013.00p SI Trade
 10:00:57 - 22-Apr-26
Sell* 1,604 1,006.10p Ordinary
 09:38:57 - 22-Apr-26
Sell* 26 1,006.10p Ordinary
 09:18:40 - 22-Apr-26
Buy* 46 1,014.00p Ordinary
 09:02:49 - 22-Apr-26
Sell* 895 1,006.10p Ordinary
 08:08:44 - 22-Apr-26
Unknown* 3,500 1,008.00p Ordinary
 16:39:04 - 21-Apr-26
Unknown* 2,500 1,010.00p Ordinary
 16:38:42 - 21-Apr-26
Unknown* 2,500 1,010.00p Ordinary
 16:33:33 - 21-Apr-26
Sell* 420 1,006.00p Ordinary
 16:25:54 - 21-Apr-26
Unknown* -400 1,006.00p Ordinary
Correction
 16:25:54 - 21-Apr-26
Sell* 400 1,006.00p Ordinary
 16:25:54 - 21-Apr-26
Sell* 500 1,006.00p Ordinary
 15:47:55 - 21-Apr-26
Sell* 1,255 1,003.85p Ordinary
 14:28:04 - 21-Apr-26
Buy* 40 1,014.00p Ordinary
 14:21:37 - 21-Apr-26
Buy* 2 1,014.00p Ordinary
 14:14:53 - 21-Apr-26
Sell* 2 1,005.80p Ordinary
 14:13:41 - 21-Apr-26
Sell* 2 1,005.80p Ordinary
 14:12:44 - 21-Apr-26
Buy* 98 1,015.00p Ordinary
 14:09:40 - 21-Apr-26
Unknown* 0 1,020.00p SI Trade
 13:26:16 - 21-Apr-26
Unknown* 0 1,020.00p SI Trade
 13:26:16 - 21-Apr-26
Buy* 2 1,020.00p SI Trade
 13:26:16 - 21-Apr-26
Unknown* 0 1,020.00p SI Trade
 13:26:16 - 21-Apr-26
Sell* 5 1,000.00p SI Trade
 13:26:16 - 21-Apr-26
Buy* 1,969 1,015.00p Ordinary
 13:03:58 - 21-Apr-26
Sell* 995 1,001.00p Ordinary
 12:39:09 - 21-Apr-26
Unknown* 4,000 1,000.066p Ordinary
 12:12:40 - 21-Apr-26
Sell* 1,250 1,003.00p Ordinary
 12:06:54 - 21-Apr-26
Sell* 1,400 1,000.00p Ordinary
 12:06:41 - 21-Apr-26
Buy* 500 1,015.90p Ordinary
 12:05:22 - 21-Apr-26
Sell* 194 1,003.88p Ordinary
 11:37:20 - 21-Apr-26
Sell* 15 1,003.77p Ordinary
 10:45:21 - 21-Apr-26
Sell* 150 1,003.75p Ordinary
 10:23:02 - 21-Apr-26
Sell* 1 1,003.60p Ordinary
 09:25:39 - 21-Apr-26
Buy* 8 1,016.00p Ordinary
 09:01:51 - 21-Apr-26
Sell* 64 1,003.50p Ordinary
 09:01:40 - 21-Apr-26
Buy* 1 1,016.00p Ordinary
 08:34:04 - 21-Apr-26
Sell* 200 1,003.33p Ordinary
 08:03:53 - 21-Apr-26
Unknown* 5,000 1,008.00p Ordinary
 16:29:20 - 20-Apr-26
Unknown* -5,000 1,008.00p Ordinary
Correction
 16:29:20 - 20-Apr-26
Unknown* 5,000 1,008.00p Ordinary
 16:29:20 - 20-Apr-26
Unknown* 3,000 1,015.00p Ordinary
 16:16:08 - 20-Apr-26
Buy* 198 1,016.00p Ordinary
 15:59:28 - 20-Apr-26
Buy* 98 1,017.00p Ordinary
 15:18:56 - 20-Apr-26
Sell* 98 1,001.80p Ordinary
 14:44:18 - 20-Apr-26
Sell* 1 1,001.80p Ordinary
 14:19:59 - 20-Apr-26
Sell* 56 1,001.80p Ordinary
 14:19:05 - 20-Apr-26
Sell* 22 1,001.80p Ordinary
 14:18:35 - 20-Apr-26
Buy* 492 1,017.00p Ordinary
 14:15:22 - 20-Apr-26
Unknown* 5,658 1,001.40p Ordinary
 12:38:42 - 20-Apr-26
Sell* 1,200 1,002.50p Ordinary
 12:20:34 - 20-Apr-26
Sell* 1,200 1,000.00p Ordinary
 12:20:22 - 20-Apr-26
Sell* 502 1,000.40p Ordinary
 10:48:52 - 20-Apr-26
Buy* 12 1,018.00p Ordinary
 10:30:38 - 20-Apr-26
Unknown* 0 1,000.00p SI Trade
 10:11:47 - 20-Apr-26
Buy* 2 1,019.00p Ordinary
 09:00:28 - 20-Apr-26
Sell* 307 1,000.40p Ordinary
 08:57:41 - 20-Apr-26
Unknown* 0 1,020.00p SI Trade
 08:47:49 - 20-Apr-26
Unknown* 0 1,020.00p SI Trade
 08:47:49 - 20-Apr-26
Unknown* 3,500 998.00p Ordinary
 16:25:14 - 17-Apr-26
Buy* 120 1,019.00p Ordinary
 16:21:33 - 17-Apr-26
Buy* 500 1,014.00p Ordinary
 16:17:51 - 17-Apr-26
Sell* 697 1,000.40p Ordinary
 15:56:09 - 17-Apr-26
Sell* 360 1,004.00p Ordinary
 15:41:07 - 17-Apr-26
FTSE 100 Latest
Value10,378.82
Change0.00