| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | 983.4167p | Ordinary |
14:46:24 - 21-May-26 |
| Sell* | 380 | 983.4167p | Ordinary |
14:44:42 - 21-May-26 |
| Buy* | 20 | 998.00p | Ordinary |
14:25:06 - 21-May-26 |
| Buy* | 130 | 998.00p | Ordinary |
14:16:09 - 21-May-26 |
| Buy* | 130 | 995.00p | Ordinary |
14:13:11 - 21-May-26 |
| Buy* | 680 | 995.00p | Ordinary |
14:08:09 - 21-May-26 |
| Buy* | 670 | 995.00p | Ordinary |
14:00:45 - 21-May-26 |
| Buy* | 270 | 992.00p | Ordinary |
13:58:09 - 21-May-26 |
| Buy* | 120 | 992.00p | Ordinary |
13:55:06 - 21-May-26 |
| Unknown* | 410 | 990.00p | Ordinary |
13:50:53 - 21-May-26 |
| Unknown* | 560 | 990.00p | Ordinary |
13:47:47 - 21-May-26 |
| Unknown* | 200 | 990.00p | Ordinary |
13:45:47 - 21-May-26 |
| Unknown* | 470 | 990.00p | Ordinary |
13:42:06 - 21-May-26 |
| Sell* | 370 | 987.00p | Ordinary |
13:38:32 - 21-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
12:19:51 - 21-May-26 |
| Unknown* | 0 | 980.00p | SI Trade |
12:19:51 - 21-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
12:19:51 - 21-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
12:19:51 - 21-May-26 |
| Sell* | 54 | 981.556p | Ordinary |
10:44:20 - 21-May-26 |
| Sell* | 55 | 981.556p | Ordinary |
09:57:21 - 21-May-26 |
| Sell* | 350 | 987.00p | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 64 | 987.00p | Ordinary |
15:59:28 - 20-May-26 |
| Sell* | 108 | 987.00p | Ordinary |
14:59:08 - 20-May-26 |
| Sell* | 47 | 987.00p | Ordinary |
14:16:41 - 20-May-26 |
| Sell* | 1,130 | 983.00p | Ordinary |
14:14:58 - 20-May-26 |
| Sell* | 1,130 | 980.00p | Ordinary |
14:14:54 - 20-May-26 |
| Sell* | 56 | 981.00p | Ordinary |
14:13:43 - 20-May-26 |
| Buy* | 300 | 990.00p | Ordinary |
12:46:46 - 20-May-26 |
| Buy* | 2,000 | 989.80p | Ordinary |
12:46:00 - 20-May-26 |
| Buy* | 1,482 | 988.00p | Ordinary |
12:44:51 - 20-May-26 |
| Buy* | 2,000 | 988.00p | Ordinary |
12:44:37 - 20-May-26 |
| Sell* | 761 | 980.00p | Ordinary |
11:57:38 - 20-May-26 |
| Buy* | 302 | 988.00p | Ordinary |
11:30:58 - 20-May-26 |
| Buy* | 104 | 988.00p | Ordinary |
11:27:13 - 20-May-26 |
| Buy* | 100 | 988.00p | Ordinary |
10:57:04 - 20-May-26 |
| Unknown* | 100 | 988.00p | OTC Trade |
10:57:04 - 20-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
10:57:04 - 20-May-26 |
| Sell* | 157 | 980.00p | Ordinary |
10:56:53 - 20-May-26 |
| Sell* | 211 | 980.00p | Ordinary |
10:29:22 - 20-May-26 |
| Unknown* | 5,000 | 995.00p | Ordinary |
10:24:32 - 20-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
10:19:18 - 20-May-26 |
| Unknown* | 0 | 980.00p | SI Trade |
10:19:18 - 20-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
10:19:18 - 20-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
10:19:18 - 20-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
10:19:18 - 20-May-26 |
| Sell* | 1,100 | 982.00p | Negotiated Trade |
10:19:06 - 20-May-26 |
| Sell* | 110 | 996.00p | Ordinary |
09:55:15 - 20-May-26 |
| Sell* | 2,000 | 980.00p | Ordinary |
09:54:45 - 20-May-26 |
| Sell* | 195 | 990.00p | Ordinary |
09:21:06 - 20-May-26 |
| Sell* | 280 | 991.00p | Ordinary |
16:23:37 - 19-May-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
16:01:18 - 19-May-26 |
| Sell* | 200 | 995.00p | Ordinary |
16:01:06 - 19-May-26 |
| Sell* | 120 | 995.00p | Ordinary |
15:57:35 - 19-May-26 |
| Unknown* | 379 | 995.00p | Ordinary |
15:54:22 - 19-May-26 |
| Sell* | 375 | 995.00p | Ordinary |
15:54:22 - 19-May-26 |
| Unknown* | -375 | 995.00p | Ordinary Correction |
15:54:22 - 19-May-26 |
| Buy* | 2,000 | 995.90p | Ordinary |
15:10:43 - 19-May-26 |
| Buy* | 2,000 | 996.00p | Ordinary |
15:09:37 - 19-May-26 |
| Buy* | 300 | 995.00p | Ordinary |
14:50:11 - 19-May-26 |
| Sell* | 1,500 | 980.00p | Ordinary |
12:59:33 - 19-May-26 |
| Sell* | 200 | 982.00p | Ordinary |
12:32:07 - 19-May-26 |
| Buy* | 29 | 997.00p | Ordinary |
12:05:11 - 19-May-26 |
| Sell* | 160 | 982.00p | Ordinary |
11:53:18 - 19-May-26 |
| Sell* | 574 | 982.00p | Ordinary |
11:25:54 - 19-May-26 |
| Unknown* | 2,786 | 982.226p | Ordinary |
11:01:14 - 19-May-26 |
| Sell* | 260 | 982.226p | Ordinary |
10:01:54 - 19-May-26 |
| Sell* | 102 | 982.00p | Ordinary |
08:03:54 - 19-May-26 |
| Buy* | 98 | 1,008.00p | Ordinary |
08:00:13 - 19-May-26 |
| Buy* | 19 | 1,008.00p | Ordinary |
08:00:12 - 19-May-26 |
| Unknown* | 2 | 1,005.00p | SI Trade |
06:36:53 - 19-May-26 |
| Sell* | 150 | 1,000.00p | Ordinary |
16:28:17 - 18-May-26 |
| Sell* | 63 | 982.00p | Ordinary |
16:12:39 - 18-May-26 |
| Sell* | 200 | 1,000.00p | Ordinary |
16:10:26 - 18-May-26 |
| Sell* | 200 | 1,000.50p | Ordinary |
15:55:21 - 18-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
15:55:14 - 18-May-26 |
| Sell* | 915 | 1,000.00p | Ordinary |
12:53:13 - 18-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
11:59:17 - 18-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
11:59:17 - 18-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
11:59:17 - 18-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
11:59:17 - 18-May-26 |
| Sell* | 1,489 | 1,000.00p | Ordinary |
11:59:04 - 18-May-26 |
| Unknown* | 4,540 | 1,000.60p | Ordinary |
10:47:20 - 18-May-26 |
| Unknown* | 4,540 | 1,000.00p | Ordinary |
10:47:09 - 18-May-26 |
| Unknown* | 374 | 1,015.00p | Ordinary |
10:34:45 - 18-May-26 |
| Sell* | 78 | 1,000.00p | Ordinary |
09:34:44 - 18-May-26 |
| Buy* | 292 | 1,016.00p | Ordinary |
09:30:32 - 18-May-26 |
| Sell* | 25 | 1,000.90p | Ordinary |
08:37:19 - 18-May-26 |
| Sell* | 25 | 1,000.00p | Ordinary |
08:06:53 - 18-May-26 |
| Sell* | 339 | 1,002.00p | Ordinary |
16:08:31 - 15-May-26 |
| Buy* | 15 | 1,017.00p | Ordinary |
16:04:19 - 15-May-26 |
| Sell* | 2,125 | 1,003.50p | Ordinary |
14:41:46 - 15-May-26 |
| Sell* | 2,125 | 1,002.00p | Ordinary |
14:41:41 - 15-May-26 |
| Sell* | 1,969 | 1,002.221p | Ordinary |
14:13:43 - 15-May-26 |
| Buy* | 48 | 1,020.00p | Ordinary |
13:09:30 - 15-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
13:07:38 - 15-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
13:07:38 - 15-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
13:07:38 - 15-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
13:07:38 - 15-May-26 |
| Sell* | 121 | 1,005.20p | Ordinary |
12:17:17 - 15-May-26 |
| Sell* | 212 | 1,005.20p | Ordinary |
10:57:02 - 15-May-26 |
| Sell* | 90 | 1,005.20p | Ordinary |
09:02:26 - 15-May-26 |
| Buy* | 10 | 1,020.00p | Ordinary |
12:46:25 - 14-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:52:14 - 14-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:52:14 - 14-May-26 |
| Unknown* | 38 | 1,000.00p | OTC Trade |
08:47:22 - 14-May-26 |
| Sell* | 38 | 1,000.00p | Ordinary |
08:47:22 - 14-May-26 |
| Buy* | 5 | 1,020.00p | Ordinary |
08:30:07 - 14-May-26 |
| Sell* | 370 | 1,005.10p | Ordinary |
08:00:08 - 14-May-26 |
| Sell* | 1,243 | 1,013.00p | Ordinary |
14:22:58 - 13-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 800 | 1,014.00p | Ordinary |
11:55:41 - 13-May-26 |
| Sell* | 800 | 1,010.00p | Ordinary |
11:55:35 - 13-May-26 |
| Unknown* | 2,803 | 1,002.221p | Ordinary |
11:14:59 - 13-May-26 |
| Buy* | 1 | 1,020.00p | Ordinary |
10:57:21 - 13-May-26 |
| Sell* | 100 | 1,005.125p | Ordinary |
10:09:20 - 13-May-26 |
| Sell* | 75 | 1,013.00p | Ordinary |
10:06:13 - 13-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
09:58:10 - 13-May-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
09:58:10 - 13-May-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
09:58:10 - 13-May-26 |
| Sell* | 856 | 1,006.112p | Ordinary |
09:57:57 - 13-May-26 |
| Sell* | 1,013 | 1,006.112p | Ordinary |
08:11:07 - 13-May-26 |
| Sell* | 101 | 1,006.112p | Ordinary |
16:08:50 - 12-May-26 |
| Unknown* | 7,000 | 1,039.00p | Negotiated Trade |
12:21:05 - 12-May-26 |
| Sell* | 323 | 1,005.10p | Ordinary |
11:46:41 - 12-May-26 |
| Sell* | 119 | 1,005.10p | Ordinary |
08:14:23 - 12-May-26 |
| Sell* | 420 | 1,005.10p | Ordinary |
14:28:28 - 11-May-26 |
| Sell* | 405 | 1,005.00p | Ordinary |
13:25:13 - 11-May-26 |
| Sell* | 721 | 1,010.00p | Ordinary |
11:16:12 - 11-May-26 |
| Unknown* | 145 | 1,025.00p | Ordinary |
11:04:17 - 11-May-26 |
| Sell* | 224 | 1,010.00p | Ordinary |
11:02:24 - 11-May-26 |
| Unknown* | 2,875 | 1,011.00p | Ordinary |
10:32:40 - 11-May-26 |
| Unknown* | 2,875 | 1,010.00p | Ordinary |
10:32:37 - 11-May-26 |
| Sell* | 3 | 1,010.00p | Ordinary |
10:10:34 - 11-May-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
10:10:33 - 11-May-26 |
| Sell* | 3 | 1,010.00p | SI Trade |
10:10:33 - 11-May-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
10:10:33 - 11-May-26 |
| Buy* | 1 | 1,040.00p | SI Trade |
10:10:33 - 11-May-26 |
| Buy* | 1 | 1,040.00p | SI Trade |
10:10:33 - 11-May-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
10:10:33 - 11-May-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
10:10:33 - 11-May-26 |
| Sell* | 5 | 1,010.00p | SI Trade |
10:10:33 - 11-May-26 |
| Buy* | 291 | 1,028.00p | Ordinary |
09:33:00 - 11-May-26 |
| Sell* | 475 | 1,011.50p | Ordinary |
09:05:25 - 11-May-26 |
| Sell* | 132 | 1,011.50p | Ordinary |
08:17:04 - 11-May-26 |
| Buy* | 39 | 1,040.00p | Ordinary |
08:02:34 - 11-May-26 |
| Sell* | 9 | 1,010.00p | Ordinary |
15:51:14 - 08-May-26 |
| Sell* | 290 | 1,010.00p | Ordinary |
14:52:37 - 08-May-26 |
| Sell* | 13 | 1,011.50p | Ordinary |
14:08:49 - 08-May-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
13:26:41 - 08-May-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
13:26:41 - 08-May-26 |
| Buy* | 2 | 1,040.00p | SI Trade |
13:26:41 - 08-May-26 |
| Buy* | 3 | 1,040.00p | Ordinary |
13:26:41 - 08-May-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
13:26:41 - 08-May-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
13:26:41 - 08-May-26 |
| Buy* | 330 | 1,028.00p | Ordinary |
12:05:46 - 08-May-26 |
| Buy* | 46 | 1,028.00p | Ordinary |
10:41:16 - 08-May-26 |
| Sell* | 46 | 1,013.60p | Ordinary |
10:40:52 - 08-May-26 |
| Sell* | 500 | 1,013.60p | Ordinary |
09:59:24 - 08-May-26 |
| Sell* | 2 | 1,013.60p | Ordinary |
09:39:02 - 08-May-26 |
| Sell* | 428 | 1,013.60p | Ordinary |
08:53:36 - 08-May-26 |
| Sell* | 440 | 1,010.00p | Negotiated Trade |
16:33:03 - 07-May-26 |
| Buy* | 120 | 1,030.00p | Ordinary |
16:16:56 - 07-May-26 |
| Sell* | 440 | 1,010.00p | Ordinary |
15:43:15 - 07-May-26 |
| Sell* | 102 | 1,013.60p | Ordinary |
14:33:20 - 07-May-26 |
| Sell* | 8 | 1,013.60p | Ordinary |
14:15:39 - 07-May-26 |
| Sell* | 20 | 1,013.60p | Ordinary |
14:12:49 - 07-May-26 |
| Buy* | 97 | 1,030.00p | Ordinary |
12:46:42 - 07-May-26 |
| Buy* | 3 | 1,040.00p | Ordinary |
11:03:24 - 07-May-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
11:03:23 - 07-May-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:03:23 - 07-May-26 |
| Buy* | 3 | 1,040.00p | SI Trade |
11:03:23 - 07-May-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:03:23 - 07-May-26 |
| Sell* | 162 | 1,013.50p | Ordinary |
11:03:11 - 07-May-26 |
| Sell* | 1,126 | 1,013.50p | Ordinary |
11:03:10 - 07-May-26 |
| Sell* | 252 | 1,014.00p | Ordinary |
10:44:37 - 07-May-26 |
| Sell* | 4 | 1,014.00p | Ordinary |
10:43:17 - 07-May-26 |
| Sell* | 125 | 1,014.00p | Ordinary |
10:14:15 - 07-May-26 |
| Buy* | 1,000 | 1,031.00p | Ordinary |
10:00:20 - 07-May-26 |
| Buy* | 700 | 1,031.00p | Ordinary |
09:59:59 - 07-May-26 |
| Sell* | 545 | 1,013.50p | Ordinary |
09:43:10 - 07-May-26 |
| Buy* | 1,456 | 1,033.00p | Ordinary |
09:36:18 - 07-May-26 |
| Buy* | 728 | 1,031.00p | Ordinary |
09:28:39 - 07-May-26 |
| Sell* | 802 | 1,013.50p | Ordinary |
16:06:14 - 06-May-26 |
| Sell* | 265 | 1,014.00p | Ordinary |
13:40:39 - 06-May-26 |
| Buy* | 338 | 1,031.00p | Ordinary |
13:32:43 - 06-May-26 |
| Sell* | 50 | 1,014.00p | Ordinary |
12:33:21 - 06-May-26 |
| Sell* | 350 | 1,013.50p | Ordinary |
12:14:19 - 06-May-26 |
| Sell* | 112 | 1,013.50p | Ordinary |
11:24:35 - 06-May-26 |
| Sell* | 438 | 1,013.00p | Ordinary |
10:52:09 - 06-May-26 |
| Sell* | 351 | 1,013.00p | Ordinary |
10:01:14 - 06-May-26 |
| Sell* | 1,000 | 1,017.60p | Ordinary |
09:47:51 - 06-May-26 |
| Unknown* | 3,396 | 1,019.00p | Ordinary |
09:47:25 - 06-May-26 |
| Sell* | 687 | 1,019.00p | Ordinary |
09:41:53 - 06-May-26 |
| Sell* | 1,039 | 1,019.00p | Ordinary |
09:23:35 - 06-May-26 |
| Sell* | 705 | 1,019.00p | Ordinary |
15:47:25 - 05-May-26 |
| Unknown* | 4,400 | 1,024.00p | Ordinary |
15:34:27 - 05-May-26 |
| Unknown* | 1,700 | 1,010.00p | OTC Trade |
15:31:20 - 05-May-26 |
| Sell* | 1,890 | 1,017.50p | Ordinary |
12:48:48 - 05-May-26 |
| Unknown* | 3,220 | 1,018.00p | Ordinary |
12:29:45 - 05-May-26 |
| Sell* | 500 | 1,018.00p | Ordinary |
11:14:50 - 05-May-26 |