Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,090.00p Ordinary
 08:04:22 - 27-Jul-26
Buy* 1,000 1,085.00p Ordinary
 08:03:13 - 27-Jul-26
Buy* 1,000 1,082.00p Ordinary
 08:02:39 - 27-Jul-26
Buy* 8 1,082.00p Ordinary
 08:00:28 - 27-Jul-26
Buy* 16 1,090.00p Ordinary
 08:00:00 - 27-Jul-26
Sell* 910 1,065.00p Ordinary
 15:54:01 - 24-Jul-26
Unknown* 4,030 1,062.00p Ordinary
 15:52:57 - 24-Jul-26
Unknown* -4,030 1,042.00p Ordinary
Correction
 15:52:57 - 24-Jul-26
Unknown* 4,030 1,042.00p Ordinary
 15:52:57 - 24-Jul-26
Buy* 1,000 1,082.00p Ordinary
 15:52:17 - 24-Jul-26
Sell* 220 1,065.00p Ordinary
 15:32:16 - 24-Jul-26
Buy* 92 1,082.00p Ordinary
 14:47:04 - 24-Jul-26
Unknown* 0 1,090.00p SI Trade
 14:43:23 - 24-Jul-26
Buy* 200 1,082.00p Ordinary
 14:11:13 - 24-Jul-26
Buy* 295 1,082.00p Ordinary
 12:37:04 - 24-Jul-26
Sell* 229 1,065.00p Ordinary
 12:32:48 - 24-Jul-26
Buy* 250 1,085.00p Ordinary
 10:28:53 - 24-Jul-26
Buy* 1,844 1,084.00p Ordinary
 10:15:16 - 24-Jul-26
Sell* 24 1,062.20p Ordinary
 09:02:35 - 24-Jul-26
Buy* 3 1,084.00p Ordinary
 08:10:05 - 24-Jul-26
Buy* 184 1,084.00p Ordinary
 08:01:27 - 24-Jul-26
Unknown* 0 1,060.00p SI Trade
 08:00:50 - 24-Jul-26
Unknown* 0 1,090.00p SI Trade
 08:00:50 - 24-Jul-26
Unknown* 0 1,090.00p SI Trade
 08:00:50 - 24-Jul-26
Sell* 616 1,065.50p Ordinary
 16:00:19 - 23-Jul-26
Buy* 10 1,084.00p Ordinary
 15:18:56 - 23-Jul-26
Sell* 350 1,065.50p Ordinary
 14:58:29 - 23-Jul-26
Sell* 20 1,065.50p Ordinary
 13:00:09 - 23-Jul-26
Sell* 3 1,065.50p Ordinary
 12:30:37 - 23-Jul-26
Buy* 1,000 1,079.00p Ordinary
 11:54:58 - 23-Jul-26
Sell* 238 1,062.00p Ordinary
 11:30:32 - 23-Jul-26
Buy* 853 1,078.00p Ordinary
 10:55:30 - 23-Jul-26
Sell* 97 1,070.00p Ordinary
 10:47:13 - 23-Jul-26
Sell* 1,000 1,079.00p Ordinary
 10:44:51 - 23-Jul-26
Sell* 100 1,070.80p Ordinary
 10:41:29 - 23-Jul-26
Sell* 21 1,085.50p Ordinary
 10:30:11 - 23-Jul-26
Sell* 91 1,085.00p Ordinary
 10:27:35 - 23-Jul-26
Sell* 183 1,085.50p Ordinary
 09:56:27 - 23-Jul-26
Sell* 1,099 1,072.00p Ordinary
 09:35:06 - 23-Jul-26
Sell* 72 1,085.50p Ordinary
 09:06:21 - 23-Jul-26
Sell* 128 1,085.50p Ordinary
 08:54:03 - 23-Jul-26
Unknown* 0 1,110.00p SI Trade
 08:00:30 - 23-Jul-26
Unknown* 0 1,110.00p SI Trade
 08:00:30 - 23-Jul-26
Sell* 129 1,072.00p Ordinary
 16:24:35 - 22-Jul-26
Buy* 9 1,109.20p Ordinary
 15:56:25 - 22-Jul-26
Sell* 109 1,088.00p Ordinary
 15:43:54 - 22-Jul-26
Sell* 109 1,088.00p Ordinary
 15:35:25 - 22-Jul-26
Sell* 1,835 1,086.00p Ordinary
 14:38:37 - 22-Jul-26
Sell* 1 1,086.00p Ordinary
 14:08:33 - 22-Jul-26
Sell* 111 1,086.00p Ordinary
 14:05:38 - 22-Jul-26
Sell* 114 1,086.00p Ordinary
 14:05:10 - 22-Jul-26
Sell* 169 1,070.80p Ordinary
 12:17:09 - 22-Jul-26
Buy* 3 1,110.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 5 1,110.00p Ordinary
 11:33:40 - 22-Jul-26
Buy* 1 1,110.00p SI Trade
 11:33:40 - 22-Jul-26
Buy* 1 1,110.00p SI Trade
 11:33:40 - 22-Jul-26
Sell* 421 1,073.00p Ordinary
 11:33:27 - 22-Jul-26
Sell* 262 1,072.00p Ordinary
 11:05:57 - 22-Jul-26
Sell* 51 1,088.00p Ordinary
 10:45:33 - 22-Jul-26
Sell* 40 1,070.80p Ordinary
 10:11:00 - 22-Jul-26
Sell* 81 1,088.00p Ordinary
 10:02:07 - 22-Jul-26
Sell* 2 1,088.00p Ordinary
 09:43:33 - 22-Jul-26
Sell* 250 1,088.00p Ordinary
 08:53:36 - 22-Jul-26
Sell* 100 1,070.00p Ordinary
 08:20:04 - 22-Jul-26
Sell* 1,000 1,080.00p Ordinary
 08:16:46 - 22-Jul-26
Sell* 250 1,071.00p Ordinary
 08:11:48 - 22-Jul-26
Sell* 58 1,080.00p Ordinary
 08:10:11 - 22-Jul-26
Sell* 5 1,080.00p Ordinary
 08:10:10 - 22-Jul-26
Sell* 440 1,070.00p Ordinary
 08:03:34 - 22-Jul-26
Sell* 76 1,070.80p Ordinary
 15:30:19 - 21-Jul-26
Sell* 750 1,074.00p Ordinary
 15:00:17 - 21-Jul-26
Buy* 1,070 1,093.00p Ordinary
 14:45:03 - 21-Jul-26
Sell* 45 1,088.00p Ordinary
 14:06:46 - 21-Jul-26
Sell* 137 1,088.00p Ordinary
 13:37:53 - 21-Jul-26
Sell* 1,885 1,072.00p Negotiated Trade
 13:29:12 - 21-Jul-26
Sell* 876 1,074.00p Ordinary
 11:50:43 - 21-Jul-26
Buy* 1 1,109.20p Ordinary
 10:46:43 - 21-Jul-26
Sell* 300 1,074.00p Ordinary
 10:44:35 - 21-Jul-26
Sell* 256 1,074.00p Ordinary
 10:20:07 - 21-Jul-26
Unknown* 721 1,090.00p Negotiated Trade
 08:56:26 - 21-Jul-26
Sell* 183 1,085.00p Ordinary
 08:27:42 - 21-Jul-26
Unknown* 721 1,090.00p Uncrossing Trade
 16:35:17 - 20-Jul-26
Sell* 1,439 1,089.00p Negotiated Trade
 16:11:02 - 20-Jul-26
Sell* 484 1,087.00p Negotiated Trade
 16:10:09 - 20-Jul-26
Buy* 40 1,110.00p Ordinary
 15:37:08 - 20-Jul-26
Sell* 2,250 1,075.556p Ordinary
 15:02:46 - 20-Jul-26
Sell* 210 1,087.00p Negotiated Trade
 14:02:33 - 20-Jul-26
Sell* 2,173 1,084.00p Ordinary
 13:33:03 - 20-Jul-26
Sell* 92 1,084.00p Ordinary
 13:15:26 - 20-Jul-26
Sell* 25 1,084.00p Ordinary
 12:31:17 - 20-Jul-26
Sell* 100 1,084.00p Ordinary
 12:18:26 - 20-Jul-26
Sell* 442 1,084.00p Ordinary
 12:17:37 - 20-Jul-26
Sell* 1,302 1,075.00p Ordinary
 11:40:16 - 20-Jul-26
Sell* 400 1,087.00p Negotiated Trade
 10:45:14 - 20-Jul-26
Unknown* 0 1,110.00p SI Trade
 10:15:36 - 20-Jul-26
Unknown* 0 1,070.00p SI Trade
 10:15:36 - 20-Jul-26
Unknown* 0 1,070.00p SI Trade
 10:15:36 - 20-Jul-26
Sell* 310 1,087.00p Negotiated Trade
 09:32:16 - 20-Jul-26
Sell* 460 1,084.00p Ordinary
 09:29:16 - 20-Jul-26
Sell* 35 1,087.00p Negotiated Trade
 08:55:32 - 20-Jul-26
Sell* 276 1,084.00p Ordinary
 16:08:01 - 17-Jul-26
Sell* 1,390 1,085.00p Negotiated Trade
 15:41:19 - 17-Jul-26
Sell* 409 1,085.00p Negotiated Trade
 15:35:41 - 17-Jul-26
Sell* 18 1,084.00p Ordinary
 15:28:45 - 17-Jul-26
Buy* 1 1,110.00p SI Trade
 15:26:31 - 17-Jul-26
Buy* 2 1,110.00p SI Trade
 15:26:31 - 17-Jul-26
Buy* 5 1,110.00p Ordinary
 15:25:38 - 17-Jul-26
Sell* 1,000 1,084.00p Ordinary
 15:24:14 - 17-Jul-26
Unknown* 750 1,085.00p Negotiated Trade
 15:11:37 - 17-Jul-26
Unknown* 231 1,085.00p Negotiated Trade
 14:59:30 - 17-Jul-26
Unknown* 4,000 1,050.00p Negotiated Trade
 14:48:20 - 17-Jul-26
Buy* 136 1,098.00p Ordinary
 14:15:15 - 17-Jul-26
Unknown* 954 1,085.00p Negotiated Trade
 14:10:59 - 17-Jul-26
Buy* 272 1,098.00p Ordinary
 12:42:52 - 17-Jul-26
Buy* 91 1,098.00p Ordinary
 12:14:17 - 17-Jul-26
Unknown* 0 1,110.00p SI Trade
 11:59:50 - 17-Jul-26
Buy* 213 1,090.00p Ordinary
 11:57:55 - 17-Jul-26
Buy* 549 1,090.00p Ordinary
 11:40:18 - 17-Jul-26
Buy* 20 1,090.00p Ordinary
 08:30:17 - 17-Jul-26
Buy* 4 1,105.00p SI Trade
 08:20:00 - 17-Jul-26
Buy* 5 1,105.00p Ordinary
 08:09:06 - 17-Jul-26
Sell* 136 1,075.00p Negotiated Trade
 16:33:07 - 16-Jul-26
Sell* 4 1,080.00p SI Trade
 16:02:09 - 16-Jul-26
Unknown* 0 1,080.00p SI Trade
 16:02:09 - 16-Jul-26
Sell* 1 1,060.00p SI Trade
 16:02:09 - 16-Jul-26
Buy* 300 1,080.00p Ordinary
 16:02:03 - 16-Jul-26
Buy* 136 1,075.00p Suspected BUY Trade
 15:09:37 - 16-Jul-26
Buy* 52 1,080.00p Suspected BUY Trade
 13:01:54 - 16-Jul-26
Unknown* -52 1,085.00p Correction
Negotiated Trade
 13:01:54 - 16-Jul-26
Buy* 52 1,085.00p Suspected BUY Trade
 13:01:54 - 16-Jul-26
Sell* 165 1,060.00p Ordinary
 13:01:18 - 16-Jul-26
Sell* 52 1,067.00p Ordinary
 13:00:38 - 16-Jul-26
Buy* 928 1,077.00p Ordinary
 12:31:00 - 16-Jul-26
Buy* 185 1,074.00p Ordinary
 12:13:19 - 16-Jul-26
Sell* 26 1,067.00p Ordinary
 12:05:07 - 16-Jul-26
Buy* 83 1,080.00p Ordinary
 11:23:34 - 16-Jul-26
Buy* 499 1,074.00p Ordinary
 11:19:18 - 16-Jul-26
Buy* 1,500 1,077.00p Ordinary
 10:07:59 - 16-Jul-26
Unknown* 3,000 1,076.00p Ordinary
 09:55:08 - 16-Jul-26
Buy* 200 1,074.00p Ordinary
 09:31:12 - 16-Jul-26
Buy* 1,000 1,072.00p Ordinary
 09:16:52 - 16-Jul-26
Buy* 100 1,072.00p Ordinary
 09:16:34 - 16-Jul-26
Buy* 400 1,072.00p Ordinary
 09:15:18 - 16-Jul-26
Buy* 6 1,072.00p Ordinary
 09:14:50 - 16-Jul-26
Unknown* 0 1,080.00p SI Trade
 08:32:14 - 16-Jul-26
Unknown* 0 1,080.00p SI Trade
 08:32:14 - 16-Jul-26
Buy* 1 1,074.00p Ordinary
 08:01:00 - 16-Jul-26
Buy* 318 1,074.00p Ordinary
 16:06:29 - 15-Jul-26
Buy* 5 1,080.00p Ordinary
 15:54:41 - 15-Jul-26
Unknown* 0 1,080.00p SI Trade
 15:54:41 - 15-Jul-26
Buy* 4 1,080.00p SI Trade
 15:54:41 - 15-Jul-26
Unknown* 0 1,080.00p SI Trade
 15:54:41 - 15-Jul-26
Buy* 10 1,067.00p Ordinary
 15:46:14 - 15-Jul-26
Buy* 5 1,080.00p Ordinary
 15:44:29 - 15-Jul-26
Buy* 5 1,067.00p Ordinary
 15:42:48 - 15-Jul-26
Buy* 10 1,067.00p Ordinary
 15:39:41 - 15-Jul-26
Unknown* 0 1,080.00p SI Trade
 15:16:28 - 15-Jul-26
Buy* 1 1,080.00p SI Trade
 15:16:28 - 15-Jul-26
Sell* 1 1,050.00p SI Trade
 15:16:28 - 15-Jul-26
Unknown* 3,750 1,055.00p Ordinary
 15:16:01 - 15-Jul-26
Sell* 204 1,067.00p Ordinary
 14:15:18 - 15-Jul-26
Buy* 700 1,076.00p Ordinary
 12:50:51 - 15-Jul-26
Buy* 272 1,076.00p Ordinary
 11:40:29 - 15-Jul-26
Sell* 1,823 1,068.00p Ordinary
 11:35:25 - 15-Jul-26
Sell* 150 1,060.00p Ordinary
 11:13:54 - 15-Jul-26
Buy* 365 1,077.00p Ordinary
 11:01:14 - 15-Jul-26
Unknown* 0 1,060.00p SI Trade
 08:19:48 - 15-Jul-26
Buy* 5 1,080.00p SI Trade
 08:19:48 - 15-Jul-26
Buy* 45 1,077.00p Ordinary
 14:57:15 - 14-Jul-26
Buy* 111 1,077.00p Ordinary
 14:37:53 - 14-Jul-26
Buy* 1 1,074.80p Ordinary
 12:29:40 - 14-Jul-26
Buy* 150 1,074.80p Ordinary
 12:00:37 - 14-Jul-26
Sell* 1,747 1,061.00p Ordinary
 11:59:52 - 14-Jul-26
Sell* 545 1,068.00p Ordinary
 11:34:33 - 14-Jul-26
Sell* 580 1,065.00p Ordinary
 09:53:23 - 14-Jul-26
Sell* 580 1,060.00p Ordinary
 09:53:19 - 14-Jul-26
Sell* 217 1,067.00p Ordinary
 08:34:21 - 14-Jul-26
Buy* 10 1,079.60p Ordinary
 16:27:47 - 13-Jul-26
Buy* 92 1,077.00p Ordinary
 16:26:20 - 13-Jul-26
Sell* 136 1,066.00p Ordinary
 16:00:48 - 13-Jul-26
Buy* 6 1,077.00p Ordinary
 15:49:23 - 13-Jul-26
Sell* 1,200 1,068.50p Ordinary
 15:48:30 - 13-Jul-26
Sell* 1,200 1,066.00p Ordinary
 15:48:27 - 13-Jul-26
Buy* 859 1,077.00p Ordinary
 15:39:52 - 13-Jul-26
Buy* 1 1,080.00p SI Trade
 14:38:37 - 13-Jul-26
Buy* 5 1,080.00p Ordinary
 14:38:37 - 13-Jul-26
Sell* 1,704 1,071.50p Ordinary
 14:38:26 - 13-Jul-26
Sell* 57 1,071.50p Ordinary
 14:30:11 - 13-Jul-26
Sell* 48 1,071.00p Ordinary
 14:08:03 - 13-Jul-26
Buy* 185 1,079.80p Ordinary
 13:43:09 - 13-Jul-26
Buy* 100 1,079.80p Ordinary
 12:23:15 - 13-Jul-26
Sell* 550 1,071.00p Ordinary
 12:11:56 - 13-Jul-26
Buy* 1,945 1,076.50p Ordinary
 11:27:27 - 13-Jul-26
Unknown* 1,945 1,075.00p Ordinary
 11:27:14 - 13-Jul-26
Buy* 401 1,079.80p Ordinary
 11:08:47 - 13-Jul-26
Buy* 389 1,078.00p Ordinary
 10:56:58 - 13-Jul-26
Sell* 97 1,061.00p Ordinary
 10:40:48 - 13-Jul-26
Sell* 204 1,061.00p Ordinary
 10:23:27 - 13-Jul-26
Buy* 3 1,080.00p SI Trade
 10:12:02 - 13-Jul-26
Sell* 4 1,050.00p SI Trade
 10:12:02 - 13-Jul-26
FTSE 100 Latest
Value10,783.29
Change47.06