Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 485 1,060.00p Ordinary
 16:23:49 - 19-Oct-26
Sell* 1,262 1,061.00p Ordinary
 16:10:24 - 19-Oct-26
Buy* 278 1,077.00p Ordinary
 15:19:14 - 19-Oct-26
Buy* 467 1,069.80p Ordinary
 15:04:46 - 19-Oct-26
Buy* 467 1,069.00p Ordinary
 15:03:46 - 19-Oct-26
Buy* 480 1,063.00p Ordinary
 14:38:55 - 19-Oct-26
Sell* 200 1,059.00p Ordinary
 13:32:47 - 19-Oct-26
Sell* 300 1,059.00p Ordinary
 13:24:30 - 19-Oct-26
Buy* 1,000 1,065.00p Ordinary
 11:55:53 - 19-Oct-26
Buy* 2 1,070.00p SI Trade
 11:52:09 - 19-Oct-26
Buy* 7 1,070.00p Ordinary
 11:52:09 - 19-Oct-26
Buy* 1 1,070.00p SI Trade
 11:52:09 - 19-Oct-26
Buy* 20 1,070.00p Ordinary
 11:29:27 - 19-Oct-26
Sell* 930 1,058.00p Ordinary
 11:26:04 - 19-Oct-26
Buy* 1,124 1,067.00p Ordinary
 11:15:41 - 19-Oct-26
Sell* 175 1,056.00p Ordinary
 10:22:12 - 19-Oct-26
Sell* 300 1,055.00p Ordinary
 10:21:46 - 19-Oct-26
Buy* 360 1,063.50p Ordinary
 10:21:32 - 19-Oct-26
Sell* 57 1,055.00p Ordinary
 09:40:02 - 19-Oct-26
Buy* 1 1,065.00p Ordinary
 08:32:12 - 19-Oct-26
Unknown* 0 1,070.00p SI Trade
 15:42:08 - 16-Oct-26
Buy* 1 1,070.00p SI Trade
 15:42:08 - 16-Oct-26
Buy* 1 1,058.00p Ordinary
 15:41:53 - 16-Oct-26
Buy* 6 1,060.00p Ordinary
 15:34:24 - 16-Oct-26
Unknown* 2,500 1,058.00p Ordinary
 15:33:53 - 16-Oct-26
Buy* 2,000 1,052.45p Ordinary
 15:24:41 - 16-Oct-26
Buy* 2,000 1,052.45p Ordinary
 15:23:54 - 16-Oct-26
Buy* 142 1,052.45p Ordinary
 14:26:27 - 16-Oct-26
Buy* 142 1,052.45p Ordinary
 14:25:37 - 16-Oct-26
Unknown* 0 1,060.00p SI Trade
 14:15:13 - 16-Oct-26
Buy* 142 1,052.45p Ordinary
 14:10:54 - 16-Oct-26
Sell* 100 1,042.00p Ordinary
 11:41:42 - 16-Oct-26
Buy* 1,900 1,053.00p Ordinary
 11:03:28 - 16-Oct-26
Sell* 1 1,040.20p Ordinary
 10:26:58 - 16-Oct-26
Buy* 150 1,053.00p Ordinary
 09:42:00 - 16-Oct-26
Sell* 500 1,040.00p Ordinary
 09:41:12 - 16-Oct-26
Buy* 190 1,053.50p Ordinary
 09:18:24 - 16-Oct-26
Sell* 530 1,042.00p Ordinary
 09:05:18 - 16-Oct-26
Buy* 1,000 1,053.90p Ordinary
 08:06:00 - 16-Oct-26
Buy* 200 1,055.00p Ordinary
 16:24:13 - 15-Oct-26
Sell* 364 1,050.00p Ordinary
 16:22:50 - 15-Oct-26
Unknown* 0 1,090.00p SI Trade
 16:18:34 - 15-Oct-26
Buy* 1 1,090.00p Ordinary
 16:18:07 - 15-Oct-26
Buy* 1 1,090.00p SI Trade
 16:18:07 - 15-Oct-26
Buy* 1 1,090.00p Ordinary
 16:18:04 - 15-Oct-26
Unknown* 0 1,050.00p SI Trade
 16:18:04 - 15-Oct-26
Buy* 1 1,090.00p SI Trade
 16:18:04 - 15-Oct-26
Unknown* 0 1,090.00p SI Trade
 16:18:04 - 15-Oct-26
Unknown* 0 1,090.00p SI Trade
 16:18:04 - 15-Oct-26
Unknown* 0 1,050.00p SI Trade
 16:18:04 - 15-Oct-26
Buy* 1 1,090.00p SI Trade
 16:18:04 - 15-Oct-26
Unknown* 3,000 1,051.00p Ordinary
 16:17:39 - 15-Oct-26
Buy* 11 1,090.00p Ordinary
 15:49:23 - 15-Oct-26
Sell* 400 1,069.00p Ordinary
 15:48:51 - 15-Oct-26
Buy* 3 1,088.50p Ordinary
 15:17:01 - 15-Oct-26
Sell* 1,000 1,063.00p Ordinary
 14:19:05 - 15-Oct-26
Buy* 231 1,090.00p Suspected BUY Trade
 14:00:08 - 15-Oct-26
Sell* 200 1,074.00p Ordinary
 13:54:32 - 15-Oct-26
Unknown* 500 1,075.00p Ordinary
 13:40:07 - 15-Oct-26
Sell* 1,000 1,062.00p Ordinary
 13:34:31 - 15-Oct-26
Sell* 95 1,063.00p Ordinary
 13:11:20 - 15-Oct-26
Sell* 850 1,062.00p Ordinary
 12:35:17 - 15-Oct-26
Buy* 184 1,076.00p Ordinary
 12:32:45 - 15-Oct-26
Sell* 653 1,062.00p Ordinary
 12:31:30 - 15-Oct-26
Buy* 150 1,076.00p Ordinary
 11:04:43 - 15-Oct-26
Sell* 200 1,074.00p Ordinary
 11:03:43 - 15-Oct-26
Sell* 2 1,074.00p Ordinary
 10:45:42 - 15-Oct-26
Sell* 61 1,060.0593p Ordinary
 09:46:11 - 15-Oct-26
Sell* 61 1,060.0593p Ordinary
 09:35:13 - 15-Oct-26
Sell* 18 1,073.00p Ordinary
 09:33:32 - 15-Oct-26
Sell* 113 1,073.00p Ordinary
 09:29:23 - 15-Oct-26
Sell* 83 1,060.00p Ordinary
 09:12:20 - 15-Oct-26
Buy* 5 1,090.00p Ordinary
 09:07:11 - 15-Oct-26
Sell* 3 1,060.00p Ordinary
 08:35:30 - 15-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:35:30 - 15-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:35:30 - 15-Oct-26
Buy* 1 1,090.00p SI Trade
 08:35:30 - 15-Oct-26
Sell* 2 1,060.00p SI Trade
 08:35:30 - 15-Oct-26
Sell* 2 1,060.00p SI Trade
 08:35:30 - 15-Oct-26
Sell* 4 1,060.00p Ordinary
 08:02:50 - 15-Oct-26
Buy* 6 1,090.00p Ordinary
 15:26:39 - 14-Oct-26
Buy* 3 1,090.00p SI Trade
 15:26:38 - 14-Oct-26
Sell* 307 1,061.00p Ordinary
 11:14:38 - 14-Oct-26
Sell* 440 1,063.00p Ordinary
 10:42:44 - 14-Oct-26
Sell* 437 1,063.00p Ordinary
 10:20:43 - 14-Oct-26
Sell* 232 1,073.00p Ordinary
 16:14:18 - 13-Oct-26
Sell* 232 1,074.00p Ordinary
 16:11:07 - 13-Oct-26
Sell* 232 1,072.00p Ordinary
 16:07:24 - 13-Oct-26
Sell* 232 1,072.00p Ordinary
 16:03:21 - 13-Oct-26
Sell* 58 1,072.00p Ordinary
 15:18:16 - 13-Oct-26
Buy* 887 1,090.00p Ordinary
 15:17:39 - 13-Oct-26
Sell* 30 1,074.00p Ordinary
 15:01:13 - 13-Oct-26
Sell* 110 1,062.00p Ordinary
 14:49:11 - 13-Oct-26
Sell* 375 1,062.00p Ordinary
 14:14:48 - 13-Oct-26
Sell* 33 1,062.00p Ordinary
 14:14:45 - 13-Oct-26
Buy* 454 1,079.00p Ordinary
 14:14:13 - 13-Oct-26
Unknown* 404 1,075.00p Ordinary
 13:07:06 - 13-Oct-26
Sell* 1,250 1,074.00p Ordinary
 12:36:00 - 13-Oct-26
Buy* 3 1,090.00p SI Trade
 11:48:45 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:48:45 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:48:45 - 13-Oct-26
Sell* 222 1,062.00p Ordinary
 11:41:07 - 13-Oct-26
Sell* 5 1,065.00p Ordinary
 11:27:06 - 13-Oct-26
Sell* 1,404 1,067.25p Ordinary
 11:26:09 - 13-Oct-26
Sell* 570 1,061.00p Ordinary
 11:10:07 - 13-Oct-26
Buy* 6 1,090.00p Ordinary
 11:09:38 - 13-Oct-26
Unknown* 0 1,060.00p SI Trade
 11:09:37 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:09:37 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:09:37 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:09:37 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:09:37 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:09:37 - 13-Oct-26
Buy* 2 1,090.00p SI Trade
 11:09:37 - 13-Oct-26
Buy* 2 1,090.00p SI Trade
 11:09:37 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:09:37 - 13-Oct-26
Buy* 6 1,090.00p Ordinary
 10:18:46 - 13-Oct-26
Sell* 750 1,066.00p Ordinary
 10:17:26 - 13-Oct-26
Sell* 711 1,054.0256p Ordinary
 10:03:33 - 13-Oct-26
Sell* 111 1,066.00p Ordinary
 09:44:42 - 13-Oct-26
Sell* 109 1,066.00p Ordinary
 09:01:40 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:59:58 - 13-Oct-26
Buy* 2 1,090.00p SI Trade
 08:57:51 - 13-Oct-26
Unknown* 0 1,050.00p SI Trade
 08:57:51 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:57:51 - 13-Oct-26
Unknown* 0 1,050.00p SI Trade
 08:57:51 - 13-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:57:51 - 13-Oct-26
Sell* 250 1,056.00p Ordinary
 08:33:46 - 13-Oct-26
Sell* 469 1,065.00p Ordinary
 08:00:22 - 13-Oct-26
Sell* 73 1,056.00p Ordinary
 15:49:52 - 12-Oct-26
Buy* 785 1,090.00p Ordinary
 15:09:12 - 12-Oct-26
Sell* 157 1,055.00p Ordinary
 15:04:33 - 12-Oct-26
Sell* 50 1,055.00p Ordinary
 12:13:26 - 12-Oct-26
Sell* 29 1,066.00p Ordinary
 11:16:16 - 12-Oct-26
Sell* 1,250 1,067.60p Ordinary
 11:06:04 - 12-Oct-26
Sell* 1,850 1,051.00p Ordinary
 10:46:09 - 12-Oct-26
Sell* 1,000 1,068.00p Ordinary
 09:40:25 - 12-Oct-26
Sell* 1 1,068.90p Ordinary
 09:32:07 - 12-Oct-26
Sell* 8 1,069.60p Ordinary
 08:05:49 - 12-Oct-26
Sell* 8 1,069.60p Ordinary
 08:03:34 - 12-Oct-26
Sell* 528 1,055.00p Ordinary
 15:40:01 - 09-Oct-26
Unknown* 4,943 1,051.00p Ordinary
 14:00:35 - 09-Oct-26
Buy* 490 1,076.00p Ordinary
 12:13:40 - 09-Oct-26
Unknown* -490 1,070.60p Ordinary
Correction
 12:12:28 - 09-Oct-26
Buy* 490 1,070.60p Ordinary
 12:12:28 - 09-Oct-26
Unknown* 490 1,070.00p Ordinary
 12:12:11 - 09-Oct-26
Unknown* 862 1,070.00p Uncrossing Trade
 11:00:07 - 09-Oct-26
Buy* 46 1,072.00p Ordinary
 10:31:26 - 09-Oct-26
Unknown* 1,500 1,070.00p SI Trade
 16:36:57 - 08-Oct-26
Sell* 1,000 1,067.00p Ordinary
 14:22:22 - 08-Oct-26
Sell* 440 1,060.00p Ordinary
 13:19:18 - 08-Oct-26
Unknown* 0 1,090.00p SI Trade
 13:19:05 - 08-Oct-26
Sell* 1,500 1,070.00p SI Trade
 13:13:33 - 08-Oct-26
Unknown* -1,500 1,070.00p SI Trade
Correction
 13:13:33 - 08-Oct-26
Sell* 100 1,061.00p Ordinary
 12:07:59 - 08-Oct-26
Sell* 51 1,074.00p Ordinary
 10:22:04 - 08-Oct-26
Sell* 2,072 1,060.00p Ordinary
 09:25:06 - 08-Oct-26
Sell* 260 1,062.00p Ordinary
 08:56:13 - 08-Oct-26
Sell* 3 1,084.00p Ordinary
 08:14:28 - 08-Oct-26
Buy* 1 1,088.00p Ordinary
 16:20:07 - 07-Oct-26
Sell* 935 1,070.00p Ordinary
 15:28:32 - 07-Oct-26
Buy* 500 1,087.00p Ordinary
 15:16:16 - 07-Oct-26
Buy* 183 1,088.00p Ordinary
 14:57:50 - 07-Oct-26
Buy* 4 1,100.00p SI Trade
 14:53:33 - 07-Oct-26
Unknown* 0 1,100.00p SI Trade
 12:31:25 - 07-Oct-26
Sell* 2 1,070.00p SI Trade
 12:31:25 - 07-Oct-26
Unknown* 0 1,100.00p SI Trade
 12:31:25 - 07-Oct-26
Unknown* 0 1,100.00p SI Trade
 12:31:25 - 07-Oct-26
Sell* 200 1,071.80p Ordinary
 12:30:51 - 07-Oct-26
Sell* 136 1,071.80p Ordinary
 11:57:24 - 07-Oct-26
Sell* 65 1,088.00p Ordinary
 11:09:07 - 07-Oct-26
Sell* 200 1,072.00p Ordinary
 10:46:26 - 07-Oct-26
Buy* 2,000 1,085.2766p Ordinary
 08:00:15 - 07-Oct-26
Sell* 1,665 1,075.00p Uncrossing Trade
 16:35:07 - 06-Oct-26
Sell* 13 1,070.00p Ordinary
 15:19:24 - 06-Oct-26
Buy* 2 1,090.00p SI Trade
 15:19:24 - 06-Oct-26
Unknown* 0 1,070.00p SI Trade
 15:19:24 - 06-Oct-26
Sell* 15 1,070.00p SI Trade
 15:19:24 - 06-Oct-26
Sell* 371 1,070.00p Ordinary
 14:40:29 - 06-Oct-26
Sell* 490 1,075.00p Ordinary
 14:39:54 - 06-Oct-26
Sell* 490 1,070.00p Ordinary
 14:39:48 - 06-Oct-26
Sell* 550 1,089.60p Ordinary
 13:54:31 - 06-Oct-26
Sell* 1,250 1,071.00p Ordinary
 13:46:32 - 06-Oct-26
Sell* 600 1,074.00p Ordinary
 13:36:30 - 06-Oct-26
Buy* 2,213 1,092.00p Ordinary
 13:34:19 - 06-Oct-26
Sell* 13 1,070.00p Ordinary
 13:26:39 - 06-Oct-26
Sell* 13 1,070.00p SI Trade
 13:26:39 - 06-Oct-26
Sell* 13 1,070.00p Ordinary
 13:04:33 - 06-Oct-26
Unknown* 0 1,110.00p SI Trade
 13:04:33 - 06-Oct-26
Sell* 13 1,070.00p SI Trade
 13:04:33 - 06-Oct-26
Unknown* 4,700 1,090.60p Ordinary
 10:52:53 - 06-Oct-26
Unknown* 4,700 1,090.00p Ordinary
 10:52:40 - 06-Oct-26
Sell* 805 1,074.00p Ordinary
 10:49:20 - 06-Oct-26
Sell* 164 1,074.00p Ordinary
 10:21:07 - 06-Oct-26
Buy* 1 1,092.00p Ordinary
 09:50:16 - 06-Oct-26
Buy* 250 1,092.00p Ordinary
 09:20:11 - 06-Oct-26
Sell* 13 1,070.00p Ordinary
 08:59:18 - 06-Oct-26
Unknown* 0 1,110.00p SI Trade
 08:59:18 - 06-Oct-26
Sell* 16 1,070.00p SI Trade
 08:59:18 - 06-Oct-26
Unknown* 0 1,110.00p SI Trade
 08:59:18 - 06-Oct-26
Buy* 812 1,110.00p Ordinary
 15:23:53 - 05-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21