Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Timber (LTHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,090.00p Ordinary
 16:32:52 - 03-Jul-26
Sell* 16 1,070.00p Ordinary
 16:10:33 - 03-Jul-26
Buy* 163 1,100.00p Ordinary
 16:07:59 - 03-Jul-26
Sell* 250 1,077.60p Ordinary
 15:47:04 - 03-Jul-26
Buy* 136 1,092.00p Ordinary
 14:43:11 - 03-Jul-26
Sell* 1,800 1,077.60p Ordinary
 14:40:58 - 03-Jul-26
Buy* 7 1,099.20p Ordinary
 14:33:30 - 03-Jul-26
Sell* 118 1,077.60p Ordinary
 14:31:33 - 03-Jul-26
Buy* 114 1,092.00p Ordinary
 14:26:08 - 03-Jul-26
Sell* 131 1,070.00p Ordinary
 14:12:53 - 03-Jul-26
Sell* 790 1,077.60p Ordinary
 12:09:24 - 03-Jul-26
Sell* 620 1,091.00p Ordinary
 11:44:53 - 03-Jul-26
Buy* 196 1,108.00p Ordinary
 10:48:23 - 03-Jul-26
Buy* 270 1,108.00p Ordinary
 10:38:20 - 03-Jul-26
Buy* 188 1,108.00p Ordinary
 09:41:11 - 03-Jul-26
Sell* 1,000 1,093.10p Ordinary
 09:17:33 - 03-Jul-26
Sell* 18 1,093.10p Ordinary
 09:00:24 - 03-Jul-26
Buy* 134 1,112.00p Ordinary
 08:53:52 - 03-Jul-26
Buy* 24 1,112.00p Ordinary
 08:47:02 - 03-Jul-26
Buy* 10 1,112.00p Ordinary
 08:30:11 - 03-Jul-26
Buy* 450 1,110.00p Ordinary
 08:22:45 - 03-Jul-26
Sell* 1 1,092.00p Ordinary
 16:23:31 - 02-Jul-26
Sell* 270 1,092.00p Ordinary
 16:23:16 - 02-Jul-26
Sell* 125 1,092.00p Ordinary
 16:16:07 - 02-Jul-26
Buy* 3 1,120.00p Ordinary
 16:10:46 - 02-Jul-26
Buy* 2 1,120.00p SI Trade
 16:10:45 - 02-Jul-26
Buy* 17 1,111.00p Ordinary
 16:05:15 - 02-Jul-26
Buy* 17 1,112.00p Ordinary
 14:40:08 - 02-Jul-26
Sell* 217 1,100.00p Ordinary
 14:30:41 - 02-Jul-26
Sell* 1,000 1,102.00p Ordinary
 13:55:05 - 02-Jul-26
Buy* 27 1,114.00p Ordinary
 12:16:30 - 02-Jul-26
Buy* 1,000 1,114.00p Ordinary
 11:37:19 - 02-Jul-26
Sell* 250 1,102.00p Ordinary
 11:19:13 - 02-Jul-26
Unknown* 27 1,100.00p Ordinary
 11:13:23 - 02-Jul-26
Unknown* 0 1,120.00p SI Trade
 11:07:14 - 02-Jul-26
Buy* 75 1,100.00p Ordinary
 11:03:08 - 02-Jul-26
Buy* 3 1,100.00p Ordinary
 10:57:42 - 02-Jul-26
Buy* 1 1,100.00p SI Trade
 10:57:42 - 02-Jul-26
Buy* 2 1,100.00p SI Trade
 10:57:42 - 02-Jul-26
Buy* 91 1,088.00p Ordinary
 10:48:52 - 02-Jul-26
Buy* 258 1,090.00p Ordinary
 10:46:43 - 02-Jul-26
Sell* 500 1,084.00p Ordinary
 10:21:07 - 02-Jul-26
Buy* 269 1,080.00p Ordinary
 09:02:53 - 02-Jul-26
Buy* 230 1,079.00p Ordinary
 08:55:31 - 02-Jul-26
Buy* 1 1,080.00p SI Trade
 08:53:07 - 02-Jul-26
Sell* 90 1,062.556p Ordinary
 08:25:19 - 02-Jul-26
Buy* 300 1,070.00p Ordinary
 08:17:09 - 02-Jul-26
Buy* 2,000 1,080.00p Ordinary
 08:17:03 - 02-Jul-26
Sell* 500 1,058.80p Ordinary
 08:07:42 - 02-Jul-26
Buy* 500 1,070.00p Ordinary
 08:06:54 - 02-Jul-26
Buy* 383 1,065.00p Ordinary
 08:06:03 - 02-Jul-26
Sell* 1 1,050.00p SI Trade
 08:04:40 - 02-Jul-26
Buy* 1,950 1,060.00p Ordinary
 08:04:09 - 02-Jul-26
Buy* 1,000 1,050.00p Ordinary
 08:01:50 - 02-Jul-26
Buy* 500 1,050.00p Ordinary
 08:01:48 - 02-Jul-26
Buy* 952 1,049.40p Ordinary
 08:01:36 - 02-Jul-26
Buy* 963 1,038.00p Ordinary
 08:01:19 - 02-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:01:08 - 02-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:01:08 - 02-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:01:08 - 02-Jul-26
Unknown* 0 1,050.00p SI Trade
 08:01:08 - 02-Jul-26
Buy* 1,000 1,027.00p Ordinary
 08:00:51 - 02-Jul-26
Buy* 98 1,030.00p Ordinary
 08:00:34 - 02-Jul-26
Sell* 400 1,021.00p Ordinary
 08:00:26 - 02-Jul-26
Sell* 500 1,021.00p Ordinary
 08:00:19 - 02-Jul-26
Sell* 342 1,012.00p Ordinary
 16:10:33 - 01-Jul-26
Buy* 90 1,021.00p Ordinary
 13:46:58 - 01-Jul-26
Buy* 1,000 1,021.00p Ordinary
 13:30:44 - 01-Jul-26
Sell* 212 1,012.00p Ordinary
 13:19:20 - 01-Jul-26
Sell* 84 1,012.00p Ordinary
 12:15:09 - 01-Jul-26
Sell* 980 1,020.00p Ordinary
 11:05:13 - 01-Jul-26
Sell* 98 1,020.00p Ordinary
 10:47:44 - 01-Jul-26
Sell* 800 1,011.00p Ordinary
 10:24:45 - 01-Jul-26
Sell* 2,500 1,011.00p Ordinary
 10:09:38 - 01-Jul-26
Unknown* -2,500 1,014.00p Ordinary
Correction
 09:58:34 - 01-Jul-26
Sell* 2,500 1,014.00p Ordinary
 09:58:34 - 01-Jul-26
Sell* 716 1,011.00p Ordinary
 09:58:19 - 01-Jul-26
Sell* 201 1,011.00p Ordinary
 08:00:26 - 01-Jul-26
Sell* 200 1,020.00p Ordinary
 16:29:45 - 30-Jun-26
Sell* 620 1,014.00p Ordinary
 15:34:57 - 30-Jun-26
Sell* 620 1,010.00p Ordinary
 15:34:50 - 30-Jun-26
Sell* 333 1,014.00p Ordinary
 15:02:21 - 30-Jun-26
Sell* 208 1,014.00p Ordinary
 14:13:10 - 30-Jun-26
Unknown* 3,000 1,012.745p Ordinary
 13:56:17 - 30-Jun-26
Sell* 650 1,014.00p Ordinary
 13:55:33 - 30-Jun-26
Sell* 650 1,010.00p Ordinary
 13:55:28 - 30-Jun-26
Unknown* 3,961 1,010.00p Ordinary
 13:54:46 - 30-Jun-26
Buy* 244 1,022.00p Ordinary
 11:51:43 - 30-Jun-26
Sell* 454 1,015.00p Ordinary
 11:15:08 - 30-Jun-26
Buy* 575 1,022.80p Ordinary
 10:16:21 - 30-Jun-26
Unknown* 0 1,030.00p SI Trade
 09:57:27 - 30-Jun-26
Unknown* 0 1,030.00p SI Trade
 09:57:27 - 30-Jun-26
Buy* 3 1,040.00p Ordinary
 09:57:26 - 30-Jun-26
Buy* 1 1,040.00p SI Trade
 09:57:26 - 30-Jun-26
Sell* 300 1,020.00p Ordinary
 09:57:22 - 30-Jun-26
Sell* 562 1,022.00p Ordinary
 09:54:51 - 30-Jun-26
Sell* 161 1,022.00p Ordinary
 09:35:25 - 30-Jun-26
Sell* 83 1,022.00p Ordinary
 09:29:19 - 30-Jun-26
Sell* 148 1,028.00p Ordinary
 08:42:46 - 30-Jun-26
Sell* 87 1,028.00p Ordinary
 08:06:54 - 30-Jun-26
Sell* 3,500 1,025.00p Negotiated Trade
 16:43:04 - 29-Jun-26
Buy* 173 1,040.00p Ordinary
 16:25:03 - 29-Jun-26
Sell* 20 1,028.00p Ordinary
 16:22:16 - 29-Jun-26
Sell* 144 1,022.00p Ordinary
 16:17:51 - 29-Jun-26
Unknown* 0 1,040.00p SI Trade
 16:07:25 - 29-Jun-26
Unknown* 0 1,040.00p SI Trade
 16:07:25 - 29-Jun-26
Sell* 1 1,020.00p SI Trade
 16:07:25 - 29-Jun-26
Unknown* 0 1,020.00p SI Trade
 16:07:25 - 29-Jun-26
Sell* 301 1,022.00p Ordinary
 15:56:53 - 29-Jun-26
Sell* 13 1,028.00p Ordinary
 15:08:18 - 29-Jun-26
Sell* 1 1,022.00p Ordinary
 14:56:01 - 29-Jun-26
Sell* 1,169 1,026.00p Ordinary
 14:52:28 - 29-Jun-26
Sell* 363 1,022.00p Ordinary
 12:03:06 - 29-Jun-26
Sell* 1 1,028.00p Ordinary
 12:02:48 - 29-Jun-26
Sell* 111 1,022.00p Ordinary
 12:01:08 - 29-Jun-26
Sell* 2,000 1,028.50p Ordinary
 11:35:14 - 29-Jun-26
Sell* 4 1,020.00p Ordinary
 11:24:15 - 29-Jun-26
Sell* 1,755 1,022.00p Ordinary
 11:15:32 - 29-Jun-26
Unknown* 0 1,040.00p SI Trade
 10:06:10 - 29-Jun-26
Unknown* 0 1,040.00p SI Trade
 10:06:10 - 29-Jun-26
Buy* 1 1,040.00p SI Trade
 10:06:10 - 29-Jun-26
Unknown* 0 1,040.00p SI Trade
 10:06:10 - 29-Jun-26
Sell* 8 1,028.00p Ordinary
 09:01:22 - 29-Jun-26
Buy* 2 1,040.00p Ordinary
 08:10:35 - 29-Jun-26
Sell* 1 1,020.00p SI Trade
 08:10:35 - 29-Jun-26
Buy* 3 1,040.00p SI Trade
 08:10:35 - 29-Jun-26
Buy* 2,500 1,035.00p Ordinary
 15:48:29 - 26-Jun-26
Sell* 379 1,026.00p Ordinary
 14:12:45 - 26-Jun-26
Sell* 100 1,020.00p Ordinary
 13:55:21 - 26-Jun-26
Sell* 781 1,028.00p Ordinary
 12:31:49 - 26-Jun-26
Sell* 565 1,028.6667p Ordinary
 12:25:34 - 26-Jun-26
Sell* 100 1,028.6667p Ordinary
 11:50:51 - 26-Jun-26
Sell* 890 1,023.00p Ordinary
 11:46:02 - 26-Jun-26
Sell* 890 1,020.00p Ordinary
 11:45:51 - 26-Jun-26
Buy* 2 1,040.00p Ordinary
 10:44:58 - 26-Jun-26
Unknown* 0 1,050.00p SI Trade
 10:44:58 - 26-Jun-26
Buy* 1 1,050.00p SI Trade
 10:44:58 - 26-Jun-26
Sell* 8 1,023.00p Ordinary
 10:44:54 - 26-Jun-26
Sell* 750 1,021.00p Ordinary
 10:44:54 - 26-Jun-26
Sell* 192 1,033.00p Ordinary
 10:34:12 - 26-Jun-26
Sell* 343 1,022.00p Ordinary
 09:53:27 - 26-Jun-26
Unknown* 343 1,022.00p Ordinary
 09:53:27 - 26-Jun-26
Unknown* -343 1,022.00p Ordinary
Correction
 09:53:27 - 26-Jun-26
Sell* 500 1,033.00p Ordinary
 09:06:04 - 26-Jun-26
Sell* 110 1,033.00p Ordinary
 08:45:25 - 26-Jun-26
Buy* 2 1,050.00p Ordinary
 08:07:00 - 26-Jun-26
Unknown* 0 1,050.00p SI Trade
 08:07:00 - 26-Jun-26
Unknown* 0 1,020.00p SI Trade
 08:07:00 - 26-Jun-26
Unknown* 0 1,050.00p SI Trade
 08:07:00 - 26-Jun-26
Unknown* 0 1,050.00p SI Trade
 08:07:00 - 26-Jun-26
Sell* 95 1,033.00p Ordinary
 15:54:50 - 25-Jun-26
Sell* 460 1,022.00p Ordinary
 15:01:31 - 25-Jun-26
Sell* 1,071 1,024.00p Ordinary
 15:01:07 - 25-Jun-26
Sell* 3,500 1,022.50p Negotiated Trade
 13:43:06 - 25-Jun-26
Unknown* 4,500 1,025.00p Ordinary
 13:04:51 - 25-Jun-26
Sell* 1,000 1,024.00p Ordinary
 12:23:05 - 25-Jun-26
Sell* 1,000 1,025.00p Ordinary
 12:16:34 - 25-Jun-26
Buy* 53 1,050.00p Ordinary
 11:54:11 - 25-Jun-26
Sell* 490 1,026.50p Ordinary
 11:49:14 - 25-Jun-26
Buy* 211 1,039.00p Ordinary
 10:44:35 - 25-Jun-26
Buy* 1 1,050.00p Ordinary
 10:24:09 - 25-Jun-26
Unknown* 0 1,050.00p SI Trade
 10:24:09 - 25-Jun-26
Unknown* 0 1,050.00p SI Trade
 10:24:09 - 25-Jun-26
Buy* 244 1,040.00p Ordinary
 09:46:06 - 25-Jun-26
Sell* 650 1,025.00p Ordinary
 09:30:39 - 25-Jun-26
Buy* 1 1,050.00p Ordinary
 09:04:36 - 25-Jun-26
Buy* 1 1,050.00p SI Trade
 09:04:36 - 25-Jun-26
Buy* 1 1,050.00p Ordinary
 16:27:45 - 24-Jun-26
Unknown* 0 1,050.00p SI Trade
 16:27:45 - 24-Jun-26
Unknown* 0 1,050.00p SI Trade
 16:27:45 - 24-Jun-26
Unknown* 0 1,050.00p SI Trade
 16:27:45 - 24-Jun-26
Sell* 1,380 1,025.00p Ordinary
 15:59:04 - 24-Jun-26
Sell* 500 1,025.00p Ordinary
 15:17:40 - 24-Jun-26
Unknown* 1,500 1,035.00p Ordinary
 13:53:00 - 24-Jun-26
Sell* 1,000 1,025.00p Ordinary
 13:37:13 - 24-Jun-26
Sell* 976 1,025.00p Ordinary
 13:35:32 - 24-Jun-26
Unknown* 1,920 1,035.00p Ordinary
 13:09:53 - 24-Jun-26
Unknown* 600 1,035.00p Ordinary
 12:03:53 - 24-Jun-26
Unknown* 600 1,035.00p Ordinary
 12:00:35 - 24-Jun-26
Sell* 423 1,023.50p Ordinary
 09:42:51 - 24-Jun-26
Unknown* 350 1,035.00p Ordinary
 08:18:16 - 24-Jun-26
Sell* 38 1,023.50p Ordinary
 08:16:06 - 24-Jun-26
Sell* 99 1,023.50p Ordinary
 08:00:08 - 24-Jun-26
Sell* 3 1,020.00p Ordinary
 08:00:00 - 24-Jun-26
Sell* 2,500 1,030.00p Negotiated Trade
 16:25:24 - 23-Jun-26
Buy* 1 1,050.00p Ordinary
 13:29:04 - 23-Jun-26
Unknown* 0 1,050.00p SI Trade
 13:29:04 - 23-Jun-26
Unknown* 0 1,050.00p SI Trade
 13:29:04 - 23-Jun-26
Unknown* 0 1,050.00p SI Trade
 13:29:04 - 23-Jun-26
Buy* 94 1,037.00p Ordinary
 13:28:06 - 23-Jun-26
Buy* 150 1,038.00p Ordinary
 13:11:22 - 23-Jun-26
Sell* 445 1,023.00p Ordinary
 11:31:06 - 23-Jun-26
Sell* 1,000 1,023.00p Ordinary
 11:09:50 - 23-Jun-26
Sell* 2,500 1,023.00p Ordinary
 11:09:40 - 23-Jun-26
Sell* 249 1,023.00p Ordinary
 10:45:41 - 23-Jun-26
Sell* 262 1,023.00p Ordinary
 10:30:27 - 23-Jun-26
Sell* 401 1,023.50p Ordinary
 10:10:28 - 23-Jun-26
Sell* 1,000 1,031.10p Ordinary
 09:47:14 - 23-Jun-26
Buy* 2 1,045.00p Ordinary
 09:12:20 - 23-Jun-26
Unknown* 2,500 1,035.00p Ordinary
 08:37:31 - 23-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16