Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Price

Price 187.00p on 03-07-2025 at 10:50:09
Change 0.00p 0%
Buy 190.00p
Sell 184.00p
Buy / Sell MAI Shares
Last Trade: Sell 1,162.00 at 185.00p
Day's Volume: 0
Last Close: 187.00p
Open: 187.00p
ISIN: GB00B046YG73
Day's Range 187.00p - 187.00p
52wk Range: 187.00p - 286.00p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 14m

Maintel (MAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,162 185.00p Ordinary
10:22:35 - 02-Jul-25
Sell* 1,600 192.90p Ordinary
09:41:23 - 02-Jul-25
Sell* 984 185.00p Ordinary
08:08:41 - 02-Jul-25
Unknown* 5,000 191.10p Ordinary
08:33:41 - 01-Jul-25
Sell* 1,100 191.10p Ordinary
11:50:41 - 30-Jun-25
Sell* 450 198.00p Ordinary
08:21:24 - 30-Jun-25
Sell* 1,574 191.10p Ordinary
08:06:40 - 30-Jun-25
Unknown* 0 210.00p SI Trade
08:01:11 - 26-Jun-25
Sell* 2 191.10p Ordinary
08:53:01 - 20-Jun-25
Buy* 24 210.00p SI Trade
08:05:52 - 19-Jun-25
See more Maintel trades

Maintel (MAI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 200.00 200.00 187.00 187.00 3,746
1st Jul 2025 (Tue) 200.00 200.00 200.00 200.00 5,000
30th Jun 2025 (Mon) 200.00 200.00 200.00 200.00 3,124
27th Jun 2025 (Fri) 200.00 200.00 200.00 200.00 0
26th Jun 2025 (Thu) 200.00 200.00 200.00 200.00 0
25th Jun 2025 (Wed) 200.00 200.00 200.00 200.00 0
24th Jun 2025 (Tue) 200.00 200.00 200.00 200.00 0
23rd Jun 2025 (Mon) 200.00 200.00 200.00 200.00 0
20th Jun 2025 (Fri) 200.00 200.00 200.00 200.00 2
19th Jun 2025 (Thu) 200.00 200.00 200.00 200.00 24
18th Jun 2025 (Wed) 200.00 214.00 214.00 200.00 37
17th Jun 2025 (Tue) 200.00 200.00 200.00 200.00 50
16th Jun 2025 (Mon) 200.00 200.00 195.00 200.00 18,611
13th Jun 2025 (Fri) 200.00 200.00 200.00 200.00 846
12th Jun 2025 (Thu) 205.00 205.00 200.00 200.00 20,609
11th Jun 2025 (Wed) 205.00 205.00 205.00 205.00 10,000
10th Jun 2025 (Tue) 205.00 205.00 205.00 205.00 420
9th Jun 2025 (Mon) 215.00 215.00 205.00 205.00 28,802
6th Jun 2025 (Fri) 220.00 220.00 215.00 215.00 0
5th Jun 2025 (Thu) 220.00 220.00 220.00 220.00 7,500
4th Jun 2025 (Wed) 220.00 220.00 220.00 220.00 5,102
3rd Jun 2025 (Tue) 220.00 220.00 215.00 220.00 1,236
See more Maintel price history

Maintel (MAI) Regulatory News

Date Source Headline
3rd Jun 2025 5:32 pm RNS Result of Annual General Meeting
3rd Jun 2025 7:00 am RNS AGM Trading Update
15th May 2025 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
12th May 2025 7:00 am RNS Grant of Options
8th May 2025 4:47 pm RNS Annual Report and Notice of AGM
6th May 2025 7:00 am RNS 2024 Annual Audited Results
2nd May 2025 7:00 am RNS-R Notice of Investor Presentation
1st May 2025 7:00 am RNS Notice of Annual Results
22nd Apr 2025 7:00 am RNS Change of Registered Office
25th Feb 2025 7:00 am RNS Appointment of Chief Executive Officer
See more Maintel regulatory news

Maintel (MAI) Share News

Maintel shares dip after "slower than expected" start to 2025

3rd Jun 2025 11:58

(Alliance News) - Maintel Holdings PLC on Tuesday said sales momentum in 2025 has been slow to pick up, though revenue is beginning to improve. Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Maintel names interim CEO Dan Davies as new chief executive

25th Feb 2025 13:28

Maintel Holdings PLC - London-based digital communications firm - Names interim Chief Executive Officer Dan Davies as the new CEO with immediate effect. Davies had been interim CEO since February 2024 and, prior to that, held the position of chief technology officer from 2020. He has held senior positions at Maintel since 2014. Maintel also continues its search for a new independent non-executive chair and will provide an update "in due course". Read More

Maintel Holdings maintains positive outlook as interim losses narrow

19th Sep 2024 11:50

(Alliance News) - Maintel Holdings PLC on Thursday said that it expects to show further improvement in financial performance, after narrowing its losses in the first half. Read More

See more Maintel news
FTSE 100 Latest
Value8,807.45
Change32.76

Login to your account

Forgot Password?

Not Registered