Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI)

Price 105.00p on 02-02-2023 at 17:30:04
Change -7.50p -6.67%
Buy 110.00p
Sell 100.00p
Buy / Sell MAI Shares
Last Trade: Buy 5,000.00 at 110.00p
Day's Volume: 7,671
Last Close: 105.00p
Open: 112.50p
ISIN: GB00B046YG73
Day's Range 105.00p - 112.50p
52wk Range: 105.00p - 335.00p
Market Capitalisation: £15m
VWAP: 107.15622p
Shares in Issue: 14m

Recent Trades History Maintel (MAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 110.00p Ordinary
16:23:12 - 02-Feb-23
Sell* 2,500 101.11p Ordinary
16:18:21 - 02-Feb-23
Sell* 171 112.40p Ordinary
12:30:11 - 02-Feb-23

Share Price History for Maintel

Time period:
to
Date Open High Low Close Volume

Share News for Maintel

TRADING UPDATES: Maintel earnings take hit; Arecor meets expectations

19th Jan 2023 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Angle revenue up; Synairgen, Bango loss widens

29th Sep 2022 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Capita wins contract extension; RM notes challenges

7th Apr 2022 22:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Impellam and Maintel in profit; Curtis Banks prospers

31st Mar 2022 13:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Maintel Holdings signs new GBP26 million facility with HSBC

25th Mar 2022 17:34

Maintel Holdings PLC - London-based cloud and managed service specialist - Agrees new refinancing agreement with HSBC UK for a GBP26 million facility over a three-year term at least. The new facility with HSBC UK replaces a six-year partnership with NatWest Bank. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered