| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,173 |
| 13th May 2026 (Wed) | 120.00 | 120.00 | 95.00 | 95.00 | 2,464 |
| 12th May 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 11th May 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 8th May 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 22,000 |
| 7th May 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 6th May 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 500 |
| 5th May 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 15 |
| 4th May 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 1st May 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 30th Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 29th Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| 28th Apr 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 743 |
| 27th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 24th Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 23rd Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 22nd Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 21st Apr 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 50,000 |
| 20th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 16th Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 15th Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 14th Apr 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 13th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 10th Apr 2026 (Fri) | 122.50 | 122.50 | 120.00 | 120.00 | 1,724 |
| 9th Apr 2026 (Thu) | 127.50 | 127.50 | 122.50 | 122.50 | 41,910 |
| 8th Apr 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 7th Apr 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 38 |
| 6th Apr 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 3rd Apr 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2nd Apr 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 1st Apr 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 17,455 |
| 31st Mar 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 30th Mar 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 4,000 |
| 27th Mar 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 1,429 |
| 26th Mar 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 1,451 |
| 25th Mar 2026 (Wed) | 132.50 | 132.50 | 127.50 | 127.50 | 1,709 |
| 24th Mar 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 23rd Mar 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 20th Mar 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 19th Mar 2026 (Thu) | 142.50 | 142.50 | 132.50 | 132.50 | 6,499 |
| 18th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 105 |
| 17th Mar 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 16th Mar 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |