| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 16th Jul 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 21,309 |
| 15th Jul 2026 (Wed) | 77.50 | 77.50 | 72.50 | 72.50 | 26,654 |
| 14th Jul 2026 (Tue) | 80.00 | 80.00 | 77.50 | 77.50 | 1,004 |
| 13th Jul 2026 (Mon) | 82.50 | 82.50 | 80.00 | 80.00 | 4,700 |
| 10th Jul 2026 (Fri) | 85.00 | 85.00 | 82.50 | 82.50 | 2,003 |
| 9th Jul 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 8th Jul 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 7th Jul 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 140 |
| 6th Jul 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
| 3rd Jul 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 32 |
| 2nd Jul 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 1 |
| 1st Jul 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 30th Jun 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2,500 |
| 29th Jun 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 984 |
| 26th Jun 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
| 25th Jun 2026 (Thu) | 92.50 | 92.50 | 82.50 | 85.00 | 15,943 |
| 24th Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 23rd Jun 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 22nd Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 18 |
| 19th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 18th Jun 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 17th Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 10,008 |
| 16th Jun 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 21 |
| 15th Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 2 |
| 12th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 2,573 |
| 11th Jun 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 10th Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 9th Jun 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 8th Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 5th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 4th Jun 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 3rd Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 15 |
| 2nd Jun 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 1st Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 8,200 |
| 29th May 2026 (Fri) | 92.50 | 97.50 | 92.50 | 92.50 | 0 |
| 28th May 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,127 |
| 27th May 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 26th May 2026 (Tue) | 97.50 | 97.50 | 92.50 | 92.50 | 220 |
| 25th May 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 22nd May 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 100 |
| 21st May 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 24 |
| 20th May 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 19th May 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1,172 |
| 18th May 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 186 |