| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 4th Jun 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 3rd Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 15 |
| 2nd Jun 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 1st Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 8,200 |
| 29th May 2026 (Fri) | 92.50 | 97.50 | 92.50 | 92.50 | 0 |
| 28th May 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,127 |
| 27th May 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 26th May 2026 (Tue) | 97.50 | 97.50 | 92.50 | 92.50 | 220 |
| 25th May 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 22nd May 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 100 |
| 21st May 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 24 |
| 20th May 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 19th May 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1,172 |
| 18th May 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 186 |
| 15th May 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 408 |
| 14th May 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,173 |
| 13th May 2026 (Wed) | 120.00 | 120.00 | 95.00 | 95.00 | 2,464 |
| 12th May 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 11th May 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 8th May 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 22,000 |
| 7th May 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 6th May 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 500 |
| 5th May 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 15 |
| 4th May 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 1st May 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 30th Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 29th Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| 28th Apr 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 743 |
| 27th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 24th Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 23rd Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 22nd Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 21st Apr 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 50,000 |
| 20th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 16th Apr 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 15th Apr 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 14th Apr 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 13th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 10th Apr 2026 (Fri) | 122.50 | 122.50 | 120.00 | 120.00 | 1,724 |
| 9th Apr 2026 (Thu) | 127.50 | 127.50 | 122.50 | 122.50 | 41,910 |
| 8th Apr 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 7th Apr 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 38 |
| 6th Apr 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |