| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 29th Oct 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 28th Oct 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 27th Oct 2026 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 425 |
| 26th Oct 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 23rd Oct 2026 (Fri) | 59.00 | 59.50 | 59.00 | 59.00 | 5,200 |
| 22nd Oct 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 21st Oct 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 3,064 |
| 20th Oct 2026 (Tue) | 61.50 | 61.50 | 59.00 | 59.00 | 17,573 |
| 19th Oct 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 2,896 |
| 16th Oct 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 3,397 |
| 15th Oct 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 14th Oct 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 13th Oct 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 22 |
| 12th Oct 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 9th Oct 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 8th Oct 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 2 |
| 7th Oct 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 6th Oct 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 2,017 |
| 5th Oct 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 3,209 |
| 2nd Oct 2026 (Fri) | 62.00 | 62.00 | 61.50 | 61.50 | 2,623 |
| 1st Oct 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 279 |
| 30th Sep 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 10 |
| 29th Sep 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 5 |
| 28th Sep 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 7,005 |
| 25th Sep 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 24th Sep 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 14 |
| 23rd Sep 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 22nd Sep 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 20,000 |
| 21st Sep 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 4 |
| 18th Sep 2026 (Fri) | 64.00 | 64.00 | 62.00 | 62.00 | 28,815 |
| 17th Sep 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 7,818 |
| 16th Sep 2026 (Wed) | 67.50 | 67.50 | 64.00 | 64.00 | 8,226 |
| 15th Sep 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 1,413 |
| 14th Sep 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 25 |
| 11th Sep 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 10th Sep 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 9th Sep 2026 (Wed) | 68.00 | 68.00 | 67.50 | 67.50 | 10,000 |
| 8th Sep 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 13,145 |
| 7th Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 55,000 |
| 4th Sep 2026 (Fri) | 68.50 | 68.50 | 68.00 | 68.00 | 5,002 |
| 3rd Sep 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2nd Sep 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 149 |
| 1st Sep 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 30,102 |
| 31st Aug 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |