Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,488 68.589p Ordinary
 13:28:51 - 28-Aug-26
Buy* 714 68.648p Ordinary
 13:59:15 - 25-Aug-26
Buy* 2,896 68.90p Ordinary
 12:40:39 - 25-Aug-26
Unknown* 24,200 67.00p Ordinary
 09:47:32 - 25-Aug-26
Buy* 5 70.00p Ordinary
 13:46:41 - 24-Aug-26
Sell* 1,400 67.00p Ordinary
 13:36:04 - 24-Aug-26
Buy* 1,449 69.00p Ordinary
 11:46:39 - 24-Aug-26
Unknown* 13,296 67.00p Ordinary
 15:36:26 - 21-Aug-26
Sell* 260 67.00p Ordinary
 13:45:03 - 21-Aug-26
Buy* 5 70.00p Ordinary
 08:49:42 - 18-Aug-26
Buy* 7,215 69.30p Ordinary
 16:06:17 - 17-Aug-26
Buy* 6 70.00p Ordinary
 10:57:19 - 17-Aug-26
Buy* 1 69.30p Ordinary
 10:13:46 - 17-Aug-26
Buy* 2 70.00p Ordinary
 10:13:10 - 17-Aug-26
Buy* 6 70.00p Ordinary
 12:25:21 - 14-Aug-26
Unknown* 25,000 67.351p Negotiated Trade
 15:34:28 - 13-Aug-26
Buy* 3,200 69.40p Ordinary
 15:06:33 - 13-Aug-26
Buy* 5 70.00p Ordinary
 14:03:47 - 13-Aug-26
Buy* 1,000 69.40p Ordinary
 11:21:11 - 13-Aug-26
Buy* 1,140 69.40p Ordinary
 10:56:02 - 13-Aug-26
Sell* 1,565 64.55p Ordinary
 09:49:21 - 12-Aug-26
Buy* 2 67.00p SI Trade
 16:32:15 - 11-Aug-26
Buy* 2 65.00p Ordinary
 15:58:56 - 11-Aug-26
Buy* 2 65.00p SI Trade
 15:58:56 - 11-Aug-26
Buy* 2 66.00p Ordinary
 15:58:37 - 11-Aug-26
Buy* 2 66.00p SI Trade
 15:58:37 - 11-Aug-26
Buy* 300 65.00p Ordinary
 15:58:30 - 11-Aug-26
Buy* 2 66.00p Ordinary
 15:58:29 - 11-Aug-26
Buy* 2 66.00p SI Trade
 15:58:29 - 11-Aug-26
Unknown* 18,195 65.90p Ordinary
 15:41:45 - 11-Aug-26
Unknown* 76,754 65.00p Negotiated Trade
 12:44:51 - 11-Aug-26
Unknown* 7,495 64.935p Negotiated Trade
 12:44:51 - 11-Aug-26
Unknown* 50,000 65.00p Negotiated Trade
 11:35:08 - 11-Aug-26
Unknown* 50,000 65.50p Negotiated Trade
 10:58:48 - 11-Aug-26
Buy* 2 66.00p Ordinary
 10:22:06 - 11-Aug-26
Buy* 2 66.00p SI Trade
 10:22:06 - 11-Aug-26
Buy* 2 66.00p Ordinary
 09:59:18 - 11-Aug-26
Buy* 2 66.00p SI Trade
 09:59:18 - 11-Aug-26
Unknown* 25,000 65.051p Negotiated Trade
 09:59:01 - 11-Aug-26
Unknown* -5,934 65.50p Correction
Negotiated Trade
 16:35:46 - 10-Aug-26
Unknown* 5,934 65.50p Negotiated Trade
 16:35:46 - 10-Aug-26
Unknown* 44,066 65.50p Ordinary
 16:35:46 - 10-Aug-26
Sell* 3,265 65.051p Ordinary
 16:11:04 - 10-Aug-26
Buy* 6,200 65.90p Ordinary
 15:31:46 - 10-Aug-26
Sell* 825 65.051p Ordinary
 15:07:30 - 10-Aug-26
Unknown* 72,000 66.1736p Negotiated Trade
 14:09:22 - 10-Aug-26
Buy* 1,500 65.90p Ordinary
 14:06:36 - 10-Aug-26
Buy* 2 66.00p SI Trade
 14:06:35 - 10-Aug-26
Buy* 2 66.00p Ordinary
 14:06:35 - 10-Aug-26
Sell* 2,490 65.051p Ordinary
 12:43:32 - 10-Aug-26
Unknown* 25,000 65.051p Negotiated Trade
 10:15:30 - 10-Aug-26
Buy* 2 68.00p Ordinary
 10:08:36 - 10-Aug-26
Buy* 2 68.00p SI Trade
 10:08:36 - 10-Aug-26
Unknown* 18,483 70.00p Negotiated Trade
 08:30:44 - 10-Aug-26
Sell* 25,000 65.00p Uncrossing Trade
 16:40:28 - 07-Aug-26
Unknown* 31,517 70.00p Ordinary
 16:33:44 - 07-Aug-26
Unknown* 18,483 70.00p Negotiated Trade
 16:33:44 - 07-Aug-26
Unknown* -18,483 70.00p Correction
Negotiated Trade
 16:33:44 - 07-Aug-26
Buy* 2 68.00p Ordinary
 16:05:59 - 07-Aug-26
Buy* 2 68.00p SI Trade
 16:05:58 - 07-Aug-26
Buy* 2 70.00p Ordinary
 15:59:47 - 07-Aug-26
Buy* 2 70.00p SI Trade
 15:59:47 - 07-Aug-26
Sell* 300 70.00p Ordinary
 15:58:09 - 07-Aug-26
Sell* 300 70.00p Ordinary
 15:57:25 - 07-Aug-26
Sell* 300 70.00p Ordinary
 15:57:20 - 07-Aug-26
Sell* 2,500 70.00p Ordinary
 15:57:12 - 07-Aug-26
Unknown* 2,500 70.00p Ordinary
 15:57:12 - 07-Aug-26
Unknown* -2,500 70.00p Ordinary
Correction
 15:57:12 - 07-Aug-26
Buy* 10 71.90p Ordinary
 14:52:34 - 07-Aug-26
Buy* 2 72.00p Ordinary
 14:52:34 - 07-Aug-26
Buy* 1 72.00p SI Trade
 14:52:34 - 07-Aug-26
Buy* 5,000 73.00p Ordinary
 10:28:40 - 05-Aug-26
Sell* 3,234 72.00p Ordinary
 10:28:05 - 05-Aug-26
Sell* 527 72.00p Ordinary
 08:02:04 - 05-Aug-26
Sell* 1,995 71.81p Ordinary
 12:56:41 - 03-Aug-26
Unknown* 13,503 74.00p Ordinary
 12:22:26 - 03-Aug-26
Buy* 1,070 74.00p Ordinary
 16:04:08 - 28-Jul-26
Buy* 1 75.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 1,000 71.70p Ordinary
 09:18:28 - 27-Jul-26
Buy* 2 75.00p Ordinary
 15:12:52 - 24-Jul-26
Buy* 2 75.00p SI Trade
 15:12:52 - 24-Jul-26
Buy* 2 75.00p Ordinary
 11:26:45 - 24-Jul-26
Buy* 2 75.00p SI Trade
 11:26:45 - 24-Jul-26
Buy* 2 75.00p Ordinary
 10:50:51 - 24-Jul-26
Buy* 2 75.00p SI Trade
 10:50:51 - 24-Jul-26
Buy* 2 75.00p Ordinary
 10:30:59 - 24-Jul-26
Buy* 2 75.00p SI Trade
 10:30:59 - 24-Jul-26
Buy* 6 74.00p Ordinary
 14:23:25 - 23-Jul-26
Buy* 2 75.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 2 75.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 2 75.00p Ordinary
 12:53:56 - 20-Jul-26
Buy* 2 75.00p SI Trade
 12:53:55 - 20-Jul-26
Buy* 2 75.00p Ordinary
 10:13:05 - 20-Jul-26
Buy* 2 75.00p SI Trade
 10:13:05 - 20-Jul-26
Buy* 5 74.00p Ordinary
 09:35:33 - 20-Jul-26
Unknown* 21,309 71.50p Negotiated Trade
 15:31:02 - 16-Jul-26
Buy* 2 75.00p Ordinary
 15:44:25 - 15-Jul-26
Buy* 2 75.00p SI Trade
 15:44:25 - 15-Jul-26
Buy* 10 74.50p Ordinary
 13:20:28 - 15-Jul-26
Sell* 2,000 71.30p Ordinary
 13:12:47 - 15-Jul-26
Buy* 4,500 74.50p Ordinary
 10:31:20 - 15-Jul-26
Unknown* 68,000 75.00p Negotiated Trade
 10:15:12 - 15-Jul-26
Unknown* 13,824 72.50p Ordinary
 09:07:07 - 15-Jul-26
Buy* 2 75.00p Ordinary
 09:02:35 - 15-Jul-26
Buy* 2 75.00p SI Trade
 09:02:35 - 15-Jul-26
Buy* 2 80.00p Ordinary
 09:02:24 - 15-Jul-26
Buy* 2 80.00p SI Trade
 09:02:24 - 15-Jul-26
Buy* 2 80.00p Ordinary
 09:02:21 - 15-Jul-26
Buy* 2 80.00p SI Trade
 09:02:21 - 15-Jul-26
Buy* 2 80.00p Ordinary
 09:02:10 - 15-Jul-26
Buy* 2 80.00p SI Trade
 09:02:10 - 15-Jul-26
Sell* 1,000 75.00p Ordinary
 09:02:06 - 15-Jul-26
Sell* 5,000 75.00p Ordinary
 09:02:03 - 15-Jul-26
Sell* 300 75.00p Ordinary
 09:01:48 - 15-Jul-26
Sell* 1,000 75.00p Ordinary
 16:24:50 - 14-Jul-26
Buy* 2 80.00p Ordinary
 08:11:47 - 14-Jul-26
Buy* 2 80.00p SI Trade
 08:11:46 - 14-Jul-26
Sell* 500 80.00p Ordinary
 10:34:43 - 13-Jul-26
Buy* 4,200 84.00p Ordinary
 09:32:39 - 13-Jul-26
Sell* 1,000 80.00p Ordinary
 16:36:25 - 10-Jul-26
Sell* 1,000 80.00p Ordinary
 16:23:11 - 10-Jul-26
Buy* 2 85.00p Ordinary
 16:21:58 - 10-Jul-26
Buy* 1 85.00p SI Trade
 16:21:58 - 10-Jul-26
Sell* 140 80.00p Ordinary
 16:29:51 - 07-Jul-26
Sell* 2 84.20p Ordinary
 11:00:21 - 06-Jul-26
Sell* 26 84.00p Ordinary
 15:18:16 - 03-Jul-26
Sell* 4 84.00p Ordinary
 13:51:29 - 03-Jul-26
Unknown* 0 90.00p SI Trade
 13:40:57 - 03-Jul-26
Buy* 2 90.00p Ordinary
 13:39:11 - 03-Jul-26
Buy* 1 90.00p SI Trade
 14:40:05 - 02-Jul-26
Sell* 2,500 84.20p Ordinary
 09:53:15 - 30-Jun-26
Unknown* 984 85.00p Ordinary
 09:48:26 - 29-Jun-26
Buy* 2 90.00p SI Trade
 10:25:32 - 26-Jun-26
Unknown* 0 100.00p SI Trade
 14:53:07 - 25-Jun-26
Sell* 300 85.00p Ordinary
 14:52:23 - 25-Jun-26
Sell* 300 85.00p Ordinary
 14:52:02 - 25-Jun-26
Sell* 900 90.00p Ordinary
 09:49:06 - 25-Jun-26
Sell* 870 85.00p Ordinary
 09:47:51 - 25-Jun-26
Buy* 2 100.00p Ordinary
 09:04:36 - 25-Jun-26
Buy* 2 100.00p SI Trade
 09:04:36 - 25-Jun-26
Buy* 2 100.00p Ordinary
 10:16:14 - 22-Jun-26
Sell* 1 85.00p SI Trade
 10:16:14 - 22-Jun-26
Buy* 4 100.00p SI Trade
 10:16:14 - 22-Jun-26
Buy* 6 100.00p Ordinary
 09:29:55 - 22-Jun-26
Unknown* 1,875,000 80.00p Negotiated Trade
 08:49:57 - 22-Jun-26
Sell* 5 85.00p Ordinary
 08:01:55 - 22-Jun-26
Unknown* 10,000 80.00p Ordinary
 16:08:15 - 17-Jun-26
Unknown* 10,000 80.00p Ordinary
 16:08:15 - 17-Jun-26
Unknown* -10,000 80.00p Ordinary
Correction
 16:08:15 - 17-Jun-26
Buy* 8 100.00p Ordinary
 12:47:28 - 17-Jun-26
Buy* 21 93.10p Ordinary
 16:19:34 - 16-Jun-26
Buy* 2 100.00p SI Trade
 10:15:12 - 15-Jun-26
Buy* 2 100.00p Ordinary
 16:06:47 - 12-Jun-26
Buy* 1 100.00p SI Trade
 16:06:47 - 12-Jun-26
Buy* 90 100.00p Ordinary
 15:15:05 - 12-Jun-26
Buy* 2,000 93.10p Ordinary
 12:41:17 - 12-Jun-26
Sell* 480 85.00p Ordinary
 10:23:11 - 12-Jun-26
Buy* 15 93.10p Ordinary
 13:31:48 - 03-Jun-26
Buy* 3,300 93.49p Ordinary
 15:39:15 - 01-Jun-26
Buy* 4,900 94.45p Ordinary
 10:02:22 - 01-Jun-26
Buy* 892 94.45p Ordinary
 12:04:05 - 28-May-26
Buy* 50 100.00p Ordinary
 09:47:07 - 28-May-26
Sell* 185 85.00p Ordinary
 09:38:48 - 28-May-26
Buy* 220 100.00p Ordinary
 10:05:25 - 26-May-26
Unknown* 0 85.00p SI Trade
 08:06:52 - 26-May-26
Buy* 100 100.00p Ordinary
 09:43:56 - 22-May-26
Sell* 24 85.00p Ordinary
 15:31:47 - 21-May-26
Sell* 392 85.00p Ordinary
 15:11:31 - 19-May-26
Sell* 780 85.00p Ordinary
 11:24:50 - 19-May-26
Unknown* 0 92.50p SI Trade
 06:52:23 - 19-May-26
Buy* 185 95.50p Ordinary
 11:51:24 - 18-May-26
Buy* 1 100.00p SI Trade
 10:37:17 - 18-May-26
Sell* 204 85.00p Ordinary
 11:17:15 - 15-May-26
Unknown* 0 100.00p SI Trade
 09:15:09 - 15-May-26
Buy* 204 98.00p Ordinary
 08:50:56 - 15-May-26
Buy* 10 95.50p Ordinary
 14:37:49 - 14-May-26
Buy* 10 95.50p Ordinary
 14:36:21 - 14-May-26
Sell* 40 85.00p Ordinary
 12:37:22 - 14-May-26
Buy* 83 95.50p Ordinary
 11:43:35 - 14-May-26
Buy* 5 98.00p Ordinary
 11:40:25 - 14-May-26
Buy* 10 95.50p Ordinary
 11:15:31 - 14-May-26
Sell* 10 90.00p Ordinary
 11:10:00 - 14-May-26
Sell* 1,000 85.00p Ordinary
 09:51:20 - 14-May-26
Buy* 3 100.00p Ordinary
 08:53:37 - 14-May-26
Buy* 2 100.00p SI Trade
 08:53:37 - 14-May-26
Buy* 4 100.00p Ordinary
 16:20:54 - 13-May-26
Sell* 1,250 90.00p Ordinary
 16:19:36 - 13-May-26
Buy* 22 100.00p Ordinary
 16:07:46 - 13-May-26
Sell* 400 90.00p Ordinary
 15:59:25 - 13-May-26
Buy* 2 100.00p Ordinary
 15:46:31 - 13-May-26
Buy* 1 100.00p SI Trade
 15:46:30 - 13-May-26
Sell* 12 90.00p Ordinary
 15:34:46 - 13-May-26
Sell* 6 90.00p Ordinary
 15:33:08 - 13-May-26
Sell* 6 90.00p Ordinary
 15:32:37 - 13-May-26
Sell* 11 90.00p Ordinary
 15:31:48 - 13-May-26
Buy* 200 99.00p Ordinary
 15:15:25 - 13-May-26
Sell* 545 90.00p Ordinary
 15:14:56 - 13-May-26
Buy* 1 105.00p Ordinary
 14:36:44 - 13-May-26
Buy* 1 115.00p SI Trade
 14:31:04 - 13-May-26
Buy* 1 120.00p Ordinary
 14:30:47 - 13-May-26
FTSE 100 Latest
Value10,824.26
Change31.72