Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 62.48p Ordinary
 10:39:12 - 08-Oct-26
Sell* 2,000 59.00p Ordinary
 15:34:41 - 06-Oct-26
Buy* 2 64.00p Ordinary
 14:57:42 - 06-Oct-26
Buy* 1 64.00p SI Trade
 12:59:53 - 06-Oct-26
Buy* 14 64.00p Ordinary
 12:38:51 - 06-Oct-26
Buy* 313 62.50p Ordinary
 14:50:38 - 05-Oct-26
Sell* 2,896 59.00p Ordinary
 12:16:24 - 05-Oct-26
Sell* 2,314 60.25p Ordinary
 15:23:32 - 02-Oct-26
Sell* 309 60.00p Ordinary
 10:36:43 - 02-Oct-26
Sell* 279 60.00p Ordinary
 15:27:32 - 01-Oct-26
Buy* 2 64.00p Ordinary
 11:44:38 - 30-Sep-26
Buy* 2 64.00p SI Trade
 11:44:35 - 30-Sep-26
Buy* 3 64.00p Ordinary
 08:43:03 - 30-Sep-26
Buy* 3 64.00p SI Trade
 08:43:03 - 30-Sep-26
Buy* 3 64.00p Ordinary
 08:21:39 - 29-Sep-26
Buy* 2 64.00p SI Trade
 08:21:39 - 29-Sep-26
Buy* 1,033 63.00p Ordinary
 15:55:44 - 28-Sep-26
Buy* 2 64.00p Ordinary
 10:32:06 - 28-Sep-26
Buy* 2 64.00p SI Trade
 10:32:06 - 28-Sep-26
Sell* 2,707 60.00p Ordinary
 09:15:50 - 28-Sep-26
Buy* 3,261 63.12p Ordinary
 08:00:13 - 28-Sep-26
Buy* 2 64.00p Ordinary
 10:06:46 - 24-Sep-26
Buy* 2 64.00p SI Trade
 10:06:45 - 24-Sep-26
Buy* 5 64.00p Ordinary
 08:31:44 - 24-Sep-26
Buy* 2 64.00p Ordinary
 08:01:33 - 24-Sep-26
Buy* 3 64.00p SI Trade
 08:01:32 - 24-Sep-26
Unknown* 79,000 61.00p Negotiated Trade
 13:31:27 - 22-Sep-26
Unknown* 20,000 59.00p Ordinary
 13:03:15 - 22-Sep-26
Buy* 3 64.00p Ordinary
 10:37:03 - 21-Sep-26
Unknown* 0 64.00p SI Trade
 10:37:02 - 21-Sep-26
Buy* 1 64.00p SI Trade
 10:37:02 - 21-Sep-26
Buy* 300 62.89p Ordinary
 16:26:36 - 18-Sep-26
Buy* 7 64.00p Ordinary
 14:46:59 - 18-Sep-26
Buy* 2 64.00p SI Trade
 14:30:02 - 18-Sep-26
Buy* 2 64.00p Ordinary
 14:30:02 - 18-Sep-26
Buy* 1,000 63.00p Ordinary
 14:29:42 - 18-Sep-26
Buy* 2 65.00p Ordinary
 14:29:39 - 18-Sep-26
Buy* 2 65.00p SI Trade
 14:29:38 - 18-Sep-26
Unknown* 27,500 61.31p Negotiated Trade
 11:42:34 - 18-Sep-26
Buy* 7,818 64.40p Ordinary
 12:03:56 - 17-Sep-26
Buy* 400 64.49p Ordinary
 15:17:21 - 16-Sep-26
Buy* 2 65.00p Ordinary
 15:08:35 - 16-Sep-26
Buy* 2 67.00p SI Trade
 15:08:35 - 16-Sep-26
Sell* 7,818 63.50p Ordinary
 15:08:21 - 16-Sep-26
Buy* 2 67.00p Ordinary
 11:50:20 - 16-Sep-26
Buy* 2 67.00p SI Trade
 11:50:19 - 16-Sep-26
Sell* 1,413 65.00p Ordinary
 10:55:07 - 15-Sep-26
Sell* 25 65.00p Ordinary
 09:05:10 - 14-Sep-26
Sell* 10,000 65.00p Ordinary
 16:38:53 - 09-Sep-26
Unknown* 13,145 65.20p Ordinary
 15:40:46 - 08-Sep-26
Unknown* 51,000 66.00p Negotiated Trade
 15:32:31 - 08-Sep-26
Unknown* 30,000 66.00p Negotiated Trade
 16:38:10 - 07-Sep-26
Unknown* 25,000 65.50p Negotiated Trade
 15:00:49 - 07-Sep-26
Sell* 5,000 67.00p Ordinary
 16:16:16 - 04-Sep-26
Buy* 2 68.589p Ordinary
 12:13:49 - 04-Sep-26
Sell* 149 67.00p Ordinary
 10:01:00 - 02-Sep-26
Buy* 1,153 68.589p Ordinary
 12:39:32 - 01-Sep-26
Buy* 1,447 68.589p Ordinary
 11:19:25 - 01-Sep-26
Unknown* 27,500 65.3751p Negotiated Trade
 11:02:47 - 01-Sep-26
Buy* 2 68.589p Ordinary
 09:25:34 - 01-Sep-26
Unknown* 17,488 68.589p Ordinary
 13:28:51 - 28-Aug-26
Buy* 714 68.648p Ordinary
 13:59:15 - 25-Aug-26
Buy* 2,896 68.90p Ordinary
 12:40:39 - 25-Aug-26
Unknown* 24,200 67.00p Ordinary
 09:47:32 - 25-Aug-26
Buy* 5 70.00p Ordinary
 13:46:41 - 24-Aug-26
Sell* 1,400 67.00p Ordinary
 13:36:04 - 24-Aug-26
Buy* 1,449 69.00p Ordinary
 11:46:39 - 24-Aug-26
Unknown* 13,296 67.00p Ordinary
 15:36:26 - 21-Aug-26
Sell* 260 67.00p Ordinary
 13:45:03 - 21-Aug-26
Buy* 5 70.00p Ordinary
 08:49:42 - 18-Aug-26
Buy* 7,215 69.30p Ordinary
 16:06:17 - 17-Aug-26
Buy* 6 70.00p Ordinary
 10:57:19 - 17-Aug-26
Buy* 1 69.30p Ordinary
 10:13:46 - 17-Aug-26
Buy* 2 70.00p Ordinary
 10:13:10 - 17-Aug-26
Buy* 6 70.00p Ordinary
 12:25:21 - 14-Aug-26
Unknown* 25,000 67.351p Negotiated Trade
 15:34:28 - 13-Aug-26
Buy* 3,200 69.40p Ordinary
 15:06:33 - 13-Aug-26
Buy* 5 70.00p Ordinary
 14:03:47 - 13-Aug-26
Buy* 1,000 69.40p Ordinary
 11:21:11 - 13-Aug-26
Buy* 1,140 69.40p Ordinary
 10:56:02 - 13-Aug-26
Sell* 1,565 64.55p Ordinary
 09:49:21 - 12-Aug-26
Buy* 2 67.00p SI Trade
 16:32:15 - 11-Aug-26
Buy* 2 65.00p Ordinary
 15:58:56 - 11-Aug-26
Buy* 2 65.00p SI Trade
 15:58:56 - 11-Aug-26
Buy* 2 66.00p Ordinary
 15:58:37 - 11-Aug-26
Buy* 2 66.00p SI Trade
 15:58:37 - 11-Aug-26
Buy* 300 65.00p Ordinary
 15:58:30 - 11-Aug-26
Buy* 2 66.00p Ordinary
 15:58:29 - 11-Aug-26
Buy* 2 66.00p SI Trade
 15:58:29 - 11-Aug-26
Unknown* 18,195 65.90p Ordinary
 15:41:45 - 11-Aug-26
Unknown* 76,754 65.00p Negotiated Trade
 12:44:51 - 11-Aug-26
Unknown* 7,495 64.935p Negotiated Trade
 12:44:51 - 11-Aug-26
Unknown* 50,000 65.00p Negotiated Trade
 11:35:08 - 11-Aug-26
Unknown* 50,000 65.50p Negotiated Trade
 10:58:48 - 11-Aug-26
Buy* 2 66.00p Ordinary
 10:22:06 - 11-Aug-26
Buy* 2 66.00p SI Trade
 10:22:06 - 11-Aug-26
Buy* 2 66.00p Ordinary
 09:59:18 - 11-Aug-26
Buy* 2 66.00p SI Trade
 09:59:18 - 11-Aug-26
Unknown* 25,000 65.051p Negotiated Trade
 09:59:01 - 11-Aug-26
Unknown* -5,934 65.50p Correction
Negotiated Trade
 16:35:46 - 10-Aug-26
Unknown* 5,934 65.50p Negotiated Trade
 16:35:46 - 10-Aug-26
Unknown* 44,066 65.50p Ordinary
 16:35:46 - 10-Aug-26
Sell* 3,265 65.051p Ordinary
 16:11:04 - 10-Aug-26
Buy* 6,200 65.90p Ordinary
 15:31:46 - 10-Aug-26
Sell* 825 65.051p Ordinary
 15:07:30 - 10-Aug-26
Unknown* 72,000 66.1736p Negotiated Trade
 14:09:22 - 10-Aug-26
Buy* 1,500 65.90p Ordinary
 14:06:36 - 10-Aug-26
Buy* 2 66.00p SI Trade
 14:06:35 - 10-Aug-26
Buy* 2 66.00p Ordinary
 14:06:35 - 10-Aug-26
Sell* 2,490 65.051p Ordinary
 12:43:32 - 10-Aug-26
Unknown* 25,000 65.051p Negotiated Trade
 10:15:30 - 10-Aug-26
Buy* 2 68.00p Ordinary
 10:08:36 - 10-Aug-26
Buy* 2 68.00p SI Trade
 10:08:36 - 10-Aug-26
Unknown* 18,483 70.00p Negotiated Trade
 08:30:44 - 10-Aug-26
Sell* 25,000 65.00p Uncrossing Trade
 16:40:28 - 07-Aug-26
Unknown* 31,517 70.00p Ordinary
 16:33:44 - 07-Aug-26
Unknown* 18,483 70.00p Negotiated Trade
 16:33:44 - 07-Aug-26
Unknown* -18,483 70.00p Correction
Negotiated Trade
 16:33:44 - 07-Aug-26
Buy* 2 68.00p Ordinary
 16:05:59 - 07-Aug-26
Buy* 2 68.00p SI Trade
 16:05:58 - 07-Aug-26
Buy* 2 70.00p Ordinary
 15:59:47 - 07-Aug-26
Buy* 2 70.00p SI Trade
 15:59:47 - 07-Aug-26
Sell* 300 70.00p Ordinary
 15:58:09 - 07-Aug-26
Sell* 300 70.00p Ordinary
 15:57:25 - 07-Aug-26
Sell* 300 70.00p Ordinary
 15:57:20 - 07-Aug-26
Sell* 2,500 70.00p Ordinary
 15:57:12 - 07-Aug-26
Unknown* 2,500 70.00p Ordinary
 15:57:12 - 07-Aug-26
Unknown* -2,500 70.00p Ordinary
Correction
 15:57:12 - 07-Aug-26
Buy* 10 71.90p Ordinary
 14:52:34 - 07-Aug-26
Buy* 2 72.00p Ordinary
 14:52:34 - 07-Aug-26
Buy* 1 72.00p SI Trade
 14:52:34 - 07-Aug-26
Buy* 5,000 73.00p Ordinary
 10:28:40 - 05-Aug-26
Sell* 3,234 72.00p Ordinary
 10:28:05 - 05-Aug-26
Sell* 527 72.00p Ordinary
 08:02:04 - 05-Aug-26
Sell* 1,995 71.81p Ordinary
 12:56:41 - 03-Aug-26
Unknown* 13,503 74.00p Ordinary
 12:22:26 - 03-Aug-26
Buy* 1,070 74.00p Ordinary
 16:04:08 - 28-Jul-26
Buy* 1 75.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 1,000 71.70p Ordinary
 09:18:28 - 27-Jul-26
Buy* 2 75.00p Ordinary
 15:12:52 - 24-Jul-26
Buy* 2 75.00p SI Trade
 15:12:52 - 24-Jul-26
Buy* 2 75.00p Ordinary
 11:26:45 - 24-Jul-26
Buy* 2 75.00p SI Trade
 11:26:45 - 24-Jul-26
Buy* 2 75.00p Ordinary
 10:50:51 - 24-Jul-26
Buy* 2 75.00p SI Trade
 10:50:51 - 24-Jul-26
Buy* 2 75.00p Ordinary
 10:30:59 - 24-Jul-26
Buy* 2 75.00p SI Trade
 10:30:59 - 24-Jul-26
Buy* 6 74.00p Ordinary
 14:23:25 - 23-Jul-26
Buy* 2 75.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 2 75.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 2 75.00p Ordinary
 12:53:56 - 20-Jul-26
Buy* 2 75.00p SI Trade
 12:53:55 - 20-Jul-26
Buy* 2 75.00p Ordinary
 10:13:05 - 20-Jul-26
Buy* 2 75.00p SI Trade
 10:13:05 - 20-Jul-26
Buy* 5 74.00p Ordinary
 09:35:33 - 20-Jul-26
Unknown* 21,309 71.50p Negotiated Trade
 15:31:02 - 16-Jul-26
Buy* 2 75.00p Ordinary
 15:44:25 - 15-Jul-26
Buy* 2 75.00p SI Trade
 15:44:25 - 15-Jul-26
Buy* 10 74.50p Ordinary
 13:20:28 - 15-Jul-26
Sell* 2,000 71.30p Ordinary
 13:12:47 - 15-Jul-26
Buy* 4,500 74.50p Ordinary
 10:31:20 - 15-Jul-26
Unknown* 68,000 75.00p Negotiated Trade
 10:15:12 - 15-Jul-26
Unknown* 13,824 72.50p Ordinary
 09:07:07 - 15-Jul-26
Buy* 2 75.00p Ordinary
 09:02:35 - 15-Jul-26
Buy* 2 75.00p SI Trade
 09:02:35 - 15-Jul-26
Buy* 2 80.00p Ordinary
 09:02:24 - 15-Jul-26
Buy* 2 80.00p SI Trade
 09:02:24 - 15-Jul-26
Buy* 2 80.00p Ordinary
 09:02:21 - 15-Jul-26
Buy* 2 80.00p SI Trade
 09:02:21 - 15-Jul-26
Buy* 2 80.00p Ordinary
 09:02:10 - 15-Jul-26
Buy* 2 80.00p SI Trade
 09:02:10 - 15-Jul-26
Sell* 1,000 75.00p Ordinary
 09:02:06 - 15-Jul-26
Sell* 5,000 75.00p Ordinary
 09:02:03 - 15-Jul-26
Sell* 300 75.00p Ordinary
 09:01:48 - 15-Jul-26
Sell* 1,000 75.00p Ordinary
 16:24:50 - 14-Jul-26
Buy* 2 80.00p Ordinary
 08:11:47 - 14-Jul-26
Buy* 2 80.00p SI Trade
 08:11:46 - 14-Jul-26
Sell* 500 80.00p Ordinary
 10:34:43 - 13-Jul-26
Buy* 4,200 84.00p Ordinary
 09:32:39 - 13-Jul-26
Sell* 1,000 80.00p Ordinary
 16:36:25 - 10-Jul-26
Sell* 1,000 80.00p Ordinary
 16:23:11 - 10-Jul-26
Buy* 2 85.00p Ordinary
 16:21:58 - 10-Jul-26
Buy* 1 85.00p SI Trade
 16:21:58 - 10-Jul-26
Sell* 140 80.00p Ordinary
 16:29:51 - 07-Jul-26
Sell* 2 84.20p Ordinary
 11:00:21 - 06-Jul-26
Sell* 26 84.00p Ordinary
 15:18:16 - 03-Jul-26
Sell* 4 84.00p Ordinary
 13:51:29 - 03-Jul-26
Unknown* 0 90.00p SI Trade
 13:40:57 - 03-Jul-26
Buy* 2 90.00p Ordinary
 13:39:11 - 03-Jul-26
Buy* 1 90.00p SI Trade
 14:40:05 - 02-Jul-26
Sell* 2,500 84.20p Ordinary
 09:53:15 - 30-Jun-26
Unknown* 984 85.00p Ordinary
 09:48:26 - 29-Jun-26
Buy* 2 90.00p SI Trade
 10:25:32 - 26-Jun-26
Unknown* 0 100.00p SI Trade
 14:53:07 - 25-Jun-26
Sell* 300 85.00p Ordinary
 14:52:23 - 25-Jun-26
Sell* 300 85.00p Ordinary
 14:52:02 - 25-Jun-26
Sell* 900 90.00p Ordinary
 09:49:06 - 25-Jun-26
Sell* 870 85.00p Ordinary
 09:47:51 - 25-Jun-26
Buy* 2 100.00p Ordinary
 09:04:36 - 25-Jun-26
Buy* 2 100.00p SI Trade
 09:04:36 - 25-Jun-26
FTSE 100 Latest
Value10,561.84
Change120.24