Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maintel (MAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,309 71.50p Negotiated Trade
 15:31:02 - 16-Jul-26
Buy* 2 75.00p Ordinary
 15:44:25 - 15-Jul-26
Buy* 2 75.00p SI Trade
 15:44:25 - 15-Jul-26
Buy* 10 74.50p Ordinary
 13:20:28 - 15-Jul-26
Sell* 2,000 71.30p Ordinary
 13:12:47 - 15-Jul-26
Buy* 4,500 74.50p Ordinary
 10:31:20 - 15-Jul-26
Unknown* 68,000 75.00p Negotiated Trade
 10:15:12 - 15-Jul-26
Unknown* 13,824 72.50p Ordinary
 09:07:07 - 15-Jul-26
Buy* 2 75.00p Ordinary
 09:02:35 - 15-Jul-26
Buy* 2 75.00p SI Trade
 09:02:35 - 15-Jul-26
Buy* 2 80.00p Ordinary
 09:02:24 - 15-Jul-26
Buy* 2 80.00p SI Trade
 09:02:24 - 15-Jul-26
Buy* 2 80.00p Ordinary
 09:02:21 - 15-Jul-26
Buy* 2 80.00p SI Trade
 09:02:21 - 15-Jul-26
Buy* 2 80.00p Ordinary
 09:02:10 - 15-Jul-26
Buy* 2 80.00p SI Trade
 09:02:10 - 15-Jul-26
Sell* 1,000 75.00p Ordinary
 09:02:06 - 15-Jul-26
Sell* 5,000 75.00p Ordinary
 09:02:03 - 15-Jul-26
Sell* 300 75.00p Ordinary
 09:01:48 - 15-Jul-26
Sell* 1,000 75.00p Ordinary
 16:24:50 - 14-Jul-26
Buy* 2 80.00p Ordinary
 08:11:47 - 14-Jul-26
Buy* 2 80.00p SI Trade
 08:11:46 - 14-Jul-26
Sell* 500 80.00p Ordinary
 10:34:43 - 13-Jul-26
Buy* 4,200 84.00p Ordinary
 09:32:39 - 13-Jul-26
Sell* 1,000 80.00p Ordinary
 16:36:25 - 10-Jul-26
Sell* 1,000 80.00p Ordinary
 16:23:11 - 10-Jul-26
Buy* 2 85.00p Ordinary
 16:21:58 - 10-Jul-26
Buy* 1 85.00p SI Trade
 16:21:58 - 10-Jul-26
Sell* 140 80.00p Ordinary
 16:29:51 - 07-Jul-26
Sell* 2 84.20p Ordinary
 11:00:21 - 06-Jul-26
Sell* 26 84.00p Ordinary
 15:18:16 - 03-Jul-26
Sell* 4 84.00p Ordinary
 13:51:29 - 03-Jul-26
Unknown* 0 90.00p SI Trade
 13:40:57 - 03-Jul-26
Buy* 2 90.00p Ordinary
 13:39:11 - 03-Jul-26
Buy* 1 90.00p SI Trade
 14:40:05 - 02-Jul-26
Sell* 2,500 84.20p Ordinary
 09:53:15 - 30-Jun-26
Unknown* 984 85.00p Ordinary
 09:48:26 - 29-Jun-26
Buy* 2 90.00p SI Trade
 10:25:32 - 26-Jun-26
Unknown* 0 100.00p SI Trade
 14:53:07 - 25-Jun-26
Sell* 300 85.00p Ordinary
 14:52:23 - 25-Jun-26
Sell* 300 85.00p Ordinary
 14:52:02 - 25-Jun-26
Sell* 900 90.00p Ordinary
 09:49:06 - 25-Jun-26
Sell* 870 85.00p Ordinary
 09:47:51 - 25-Jun-26
Buy* 2 100.00p Ordinary
 09:04:36 - 25-Jun-26
Buy* 2 100.00p SI Trade
 09:04:36 - 25-Jun-26
Buy* 2 100.00p Ordinary
 10:16:14 - 22-Jun-26
Sell* 1 85.00p SI Trade
 10:16:14 - 22-Jun-26
Buy* 4 100.00p SI Trade
 10:16:14 - 22-Jun-26
Buy* 6 100.00p Ordinary
 09:29:55 - 22-Jun-26
Unknown* 1,875,000 80.00p Negotiated Trade
 08:49:57 - 22-Jun-26
Sell* 5 85.00p Ordinary
 08:01:55 - 22-Jun-26
Unknown* 10,000 80.00p Ordinary
 16:08:15 - 17-Jun-26
Unknown* 10,000 80.00p Ordinary
 16:08:15 - 17-Jun-26
Unknown* -10,000 80.00p Ordinary
Correction
 16:08:15 - 17-Jun-26
Buy* 8 100.00p Ordinary
 12:47:28 - 17-Jun-26
Buy* 21 93.10p Ordinary
 16:19:34 - 16-Jun-26
Buy* 2 100.00p SI Trade
 10:15:12 - 15-Jun-26
Buy* 2 100.00p Ordinary
 16:06:47 - 12-Jun-26
Buy* 1 100.00p SI Trade
 16:06:47 - 12-Jun-26
Buy* 90 100.00p Ordinary
 15:15:05 - 12-Jun-26
Buy* 2,000 93.10p Ordinary
 12:41:17 - 12-Jun-26
Sell* 480 85.00p Ordinary
 10:23:11 - 12-Jun-26
Buy* 15 93.10p Ordinary
 13:31:48 - 03-Jun-26
Buy* 3,300 93.49p Ordinary
 15:39:15 - 01-Jun-26
Buy* 4,900 94.45p Ordinary
 10:02:22 - 01-Jun-26
Buy* 892 94.45p Ordinary
 12:04:05 - 28-May-26
Buy* 50 100.00p Ordinary
 09:47:07 - 28-May-26
Sell* 185 85.00p Ordinary
 09:38:48 - 28-May-26
Buy* 220 100.00p Ordinary
 10:05:25 - 26-May-26
Unknown* 0 85.00p SI Trade
 08:06:52 - 26-May-26
Buy* 100 100.00p Ordinary
 09:43:56 - 22-May-26
Sell* 24 85.00p Ordinary
 15:31:47 - 21-May-26
Sell* 392 85.00p Ordinary
 15:11:31 - 19-May-26
Sell* 780 85.00p Ordinary
 11:24:50 - 19-May-26
Unknown* 0 92.50p SI Trade
 06:52:23 - 19-May-26
Buy* 185 95.50p Ordinary
 11:51:24 - 18-May-26
Buy* 1 100.00p SI Trade
 10:37:17 - 18-May-26
Sell* 204 85.00p Ordinary
 11:17:15 - 15-May-26
Unknown* 0 100.00p SI Trade
 09:15:09 - 15-May-26
Buy* 204 98.00p Ordinary
 08:50:56 - 15-May-26
Buy* 10 95.50p Ordinary
 14:37:49 - 14-May-26
Buy* 10 95.50p Ordinary
 14:36:21 - 14-May-26
Sell* 40 85.00p Ordinary
 12:37:22 - 14-May-26
Buy* 83 95.50p Ordinary
 11:43:35 - 14-May-26
Buy* 5 98.00p Ordinary
 11:40:25 - 14-May-26
Buy* 10 95.50p Ordinary
 11:15:31 - 14-May-26
Sell* 10 90.00p Ordinary
 11:10:00 - 14-May-26
Sell* 1,000 85.00p Ordinary
 09:51:20 - 14-May-26
Buy* 3 100.00p Ordinary
 08:53:37 - 14-May-26
Buy* 2 100.00p SI Trade
 08:53:37 - 14-May-26
Buy* 4 100.00p Ordinary
 16:20:54 - 13-May-26
Sell* 1,250 90.00p Ordinary
 16:19:36 - 13-May-26
Buy* 22 100.00p Ordinary
 16:07:46 - 13-May-26
Sell* 400 90.00p Ordinary
 15:59:25 - 13-May-26
Buy* 2 100.00p Ordinary
 15:46:31 - 13-May-26
Buy* 1 100.00p SI Trade
 15:46:30 - 13-May-26
Sell* 12 90.00p Ordinary
 15:34:46 - 13-May-26
Sell* 6 90.00p Ordinary
 15:33:08 - 13-May-26
Sell* 6 90.00p Ordinary
 15:32:37 - 13-May-26
Sell* 11 90.00p Ordinary
 15:31:48 - 13-May-26
Buy* 200 99.00p Ordinary
 15:15:25 - 13-May-26
Sell* 545 90.00p Ordinary
 15:14:56 - 13-May-26
Buy* 1 105.00p Ordinary
 14:36:44 - 13-May-26
Buy* 1 115.00p SI Trade
 14:31:04 - 13-May-26
Buy* 1 120.00p Ordinary
 14:30:47 - 13-May-26
Buy* 1 120.00p SI Trade
 14:30:46 - 13-May-26
Unknown* 0 120.00p SI Trade
 14:30:39 - 13-May-26
Buy* 1 120.00p Ordinary
 14:30:39 - 13-May-26
Unknown* 7,000 117.00p Ordinary
 08:52:20 - 08-May-26
Unknown* 15,000 124.50p Negotiated Trade
 08:51:21 - 08-May-26
Sell* 500 115.10p Ordinary
 16:14:46 - 06-May-26
Sell* 15 119.50p Ordinary
 15:58:13 - 05-May-26
Sell* 1 115.20p Ordinary
 08:11:32 - 29-Apr-26
Unknown* 743 120.00p Ordinary
 11:26:51 - 28-Apr-26
Unknown* 50,000 116.00p Negotiated Trade
 16:30:00 - 21-Apr-26
Unknown* 50,000 117.00p Negotiated Trade
 15:58:08 - 20-Apr-26
Unknown* 50,000 116.00p Negotiated Trade
 15:57:01 - 20-Apr-26
Sell* 1,724 120.00p Ordinary
 11:43:14 - 10-Apr-26
Buy* 3 125.00p SI Trade
 11:01:52 - 09-Apr-26
Buy* 4 125.00p Ordinary
 11:01:45 - 09-Apr-26
Buy* 1 125.00p SI Trade
 11:01:44 - 09-Apr-26
Sell* 3,150 122.50p Ordinary
 10:03:42 - 09-Apr-26
Unknown* 0 125.00p SI Trade
 10:03:25 - 09-Apr-26
Sell* 300 125.00p Ordinary
 10:03:22 - 09-Apr-26
Sell* 300 125.00p Ordinary
 10:02:45 - 09-Apr-26
Unknown* 8,900 122.50p Ordinary
 10:01:30 - 09-Apr-26
Sell* 8 125.00p Ordinary
 09:40:54 - 09-Apr-26
Sell* 14,626 127.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 14,618 127.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 38 125.00p Ordinary
 09:28:20 - 07-Apr-26
Sell* 8,705 125.50p Ordinary
 09:55:43 - 01-Apr-26
Sell* 8,750 125.00p Ordinary
 09:55:32 - 01-Apr-26
Sell* 2,000 126.50p Ordinary
 15:31:07 - 30-Mar-26
Sell* 2,000 125.00p Ordinary
 15:30:58 - 30-Mar-26
Sell* 730 125.00p Ordinary
 13:16:54 - 27-Mar-26
Sell* 699 127.00p Ordinary
 09:43:09 - 27-Mar-26
Unknown* 0 130.00p SI Trade
 09:54:28 - 26-Mar-26
Buy* 1 130.00p SI Trade
 09:54:28 - 26-Mar-26
Buy* 3 130.00p Ordinary
 09:28:40 - 26-Mar-26
Buy* 3 130.00p SI Trade
 09:28:39 - 26-Mar-26
Sell* 250 125.00p Ordinary
 09:18:25 - 26-Mar-26
Sell* 1,190 126.00p Ordinary
 09:05:47 - 26-Mar-26
Buy* 3 130.00p Ordinary
 08:02:11 - 26-Mar-26
Buy* 1 130.00p SI Trade
 08:02:10 - 26-Mar-26
Buy* 34 130.00p Ordinary
 15:54:43 - 25-Mar-26
Buy* 1 130.00p Ordinary
 10:01:08 - 25-Mar-26
Unknown* 0 130.00p SI Trade
 10:01:08 - 25-Mar-26
Unknown* 300 130.00p Ordinary
 09:57:38 - 25-Mar-26
Sell* 300 130.00p Ordinary
 09:56:52 - 25-Mar-26
Sell* 300 130.00p Ordinary
 09:56:47 - 25-Mar-26
Sell* 387 130.00p Ordinary
 09:54:12 - 25-Mar-26
Sell* 387 130.00p Ordinary
 09:53:52 - 25-Mar-26
Buy* 2,000 134.00p Ordinary
 16:02:37 - 19-Mar-26
Sell* 4,499 130.1383p Ordinary
 12:58:51 - 19-Mar-26
Sell* 105 140.00p Ordinary
 10:56:21 - 18-Mar-26
Buy* 3 154.725p Ordinary
 14:38:46 - 11-Mar-26
Sell* 1,668 131.10p Ordinary
 11:45:25 - 10-Mar-26
Sell* 1,000 131.10p Ordinary
 10:16:13 - 06-Mar-26
Sell* 637 140.00p Ordinary
 10:25:26 - 27-Feb-26
Sell* 1,230 131.00p Ordinary
 11:52:03 - 26-Feb-26
Sell* 700 131.00p Ordinary
 10:42:55 - 25-Feb-26
Sell* 300 131.00p Ordinary
 11:52:24 - 24-Feb-26
Unknown* 30,000 135.00p Negotiated Trade
 10:53:49 - 24-Feb-26
Unknown* 20,635 130.00p Negotiated Trade
 10:50:59 - 24-Feb-26
Sell* 2 135.00p Ordinary
 08:02:41 - 24-Feb-26
Unknown* 7,300 130.00p Ordinary
 16:27:29 - 23-Feb-26
Sell* 78,500 135.038p Negotiated Trade
 15:12:17 - 23-Feb-26
Sell* 78,500 135.00p Negotiated Trade
 15:11:52 - 23-Feb-26
Unknown* -78,500 130.00p Correction
Negotiated Trade
 15:11:52 - 23-Feb-26
Sell* 78,500 130.00p Negotiated Trade
 15:11:52 - 23-Feb-26
Sell* 1,000 135.00p Ordinary
 11:13:48 - 23-Feb-26
Sell* 1,000 135.00p Ordinary
 13:05:52 - 20-Feb-26
Unknown* 0 155.00p SI Trade
 14:22:37 - 19-Feb-26
Sell* 200 139.00p Ordinary
 11:42:45 - 19-Feb-26
Buy* 3 155.00p Ordinary
 15:40:47 - 18-Feb-26
Buy* 1 155.00p SI Trade
 15:40:47 - 18-Feb-26
Unknown* 0 135.00p SI Trade
 15:40:47 - 18-Feb-26
Unknown* 5,000 149.80p Ordinary
 10:47:40 - 16-Feb-26
Buy* 5 154.80p Ordinary
 08:30:19 - 16-Feb-26
Sell* 14 135.00p Ordinary
 08:03:13 - 16-Feb-26
Sell* 1,825,000 135.0028p Negotiated Trade
 15:30:30 - 13-Feb-26
Sell* 1,825,000 135.00p Negotiated Trade
 15:30:15 - 13-Feb-26
Sell* 16 135.00p Ordinary
 10:28:46 - 12-Feb-26
Unknown* 0 155.00p SI Trade
 15:26:36 - 11-Feb-26
Unknown* 0 155.00p SI Trade
 15:26:36 - 11-Feb-26
Sell* 12 138.00p Ordinary
 10:20:47 - 09-Feb-26
Sell* 1,900 138.75p Ordinary
 10:02:06 - 09-Feb-26
Buy* 28 148.50p Ordinary
 15:31:13 - 06-Feb-26
Buy* 2 150.00p Ordinary
 12:53:43 - 06-Feb-26
Unknown* 0 150.00p SI Trade
 10:43:48 - 04-Feb-26
Unknown* 0 135.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 1 155.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 34 135.00p Ordinary
 08:02:32 - 03-Feb-26
Buy* 14 150.00p Ordinary
 10:20:43 - 30-Jan-26
Buy* 1,864 144.50p Ordinary
 10:48:02 - 28-Jan-26
Unknown* -1,858 144.50p Ordinary
Correction
 10:48:02 - 28-Jan-26
Buy* 1,858 144.50p Ordinary
 10:48:02 - 28-Jan-26
Buy* 1,050 144.50p Ordinary
 12:41:40 - 27-Jan-26
Buy* 350 140.00p Ordinary
 10:18:25 - 23-Jan-26
Buy* 350 140.00p Ordinary
 09:57:47 - 23-Jan-26
FTSE 100 Latest
Value10,600.37
Change28.13