Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 15.75p on 13-07-2026 at 16:30:00
Change 0.00p 0%
Buy 16.00p
Sell 15.50p
Last Trade: Buy 2.00 at 15.999p
Day's Volume: 128,250
Last Close: 15.75p
Open: 15.75p
ISIN: GB00B63PS212
Day's Range 15.75p - 15.90p
52wk Range: 10.75p - 25.50p
Market Capitalisation: £13.00m
VWAP: 15.60518p
Shares in Issue: 82.53m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 15.999p Ordinary
15:48:03 - 13-Jul-26
Buy* 1 15.999p Ordinary
15:12:32 - 13-Jul-26
Buy* 12 15.999p Ordinary
12:27:26 - 13-Jul-26
Buy* 5 15.999p Ordinary
11:58:11 - 13-Jul-26
Buy* 6 15.999p Ordinary
11:41:52 - 13-Jul-26
Buy* 25,000 15.90p Suspected BUY Trade
11:00:22 - 13-Jul-26
Sell* 21,150 15.50p Ordinary
09:44:28 - 13-Jul-26
Buy* 1 15.999p Ordinary
08:48:12 - 13-Jul-26
Buy* 6 15.999p Ordinary
08:48:02 - 13-Jul-26
Buy* 6 15.999p Ordinary
08:32:17 - 13-Jul-26
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 15.75 15.90 15.75 15.75 128,250
10th Jul 2026 (Fri) 15.90 15.90 15.75 15.75 70,908
9th Jul 2026 (Thu) 15.75 15.75 15.75 15.75 1,414
8th Jul 2026 (Wed) 15.75 15.75 15.75 15.75 319,469
7th Jul 2026 (Tue) 16.00 16.00 15.50 16.00 245,628
6th Jul 2026 (Mon) 14.00 16.25 14.00 16.00 1,826,131
3rd Jul 2026 (Fri) 14.00 14.00 14.00 14.00 157,715
2nd Jul 2026 (Thu) 14.00 14.00 14.00 14.00 74,639
1st Jul 2026 (Wed) 14.50 14.50 14.00 14.00 686,264
30th Jun 2026 (Tue) 14.50 14.50 14.50 14.50 74,975
29th Jun 2026 (Mon) 14.50 14.80 14.50 14.50 197,996
26th Jun 2026 (Fri) 14.50 14.50 14.50 14.50 67,132
25th Jun 2026 (Thu) 14.25 14.75 14.25 14.50 721,313
24th Jun 2026 (Wed) 14.00 14.50 14.00 14.50 210,494
23rd Jun 2026 (Tue) 14.25 14.50 14.00 14.00 1,164,601
22nd Jun 2026 (Mon) 13.25 14.25 14.00 14.25 1,183,333
19th Jun 2026 (Fri) 13.00 13.25 12.75 13.25 1,171,348
18th Jun 2026 (Thu) 13.00 13.50 12.75 12.75 380,050
17th Jun 2026 (Wed) 12.25 13.00 12.25 13.00 1,673,130
16th Jun 2026 (Tue) 17.00 17.00 17.00 17.00 13,404
15th Jun 2026 (Mon) 17.00 17.00 17.00 17.00 99,387
See more Frontier Ip price history

Frontier Ip (FIPP) Regulatory News

Date Source Headline
6th Jul 2026 7:00 am RNS-R InSignals Neurotech Grant
30th Jun 2026 5:00 pm RNS Total Voting Rights
26th Jun 2026 10:03 am RNS Holding(s) in Company
25th Jun 2026 2:44 pm RNS Holding(s) in Company
25th Jun 2026 7:00 am RNS Holding(s) in Company
24th Jun 2026 7:00 am RNS-R Portfolio news: Investment in Fieldwork Robotics
23rd Jun 2026 7:00 am RNS Posting of Circular and Notice of General Meeting
19th Jun 2026 7:00 am RNS Result of Retail Offer
17th Jun 2026 7:00 am RNS Result of Placing and Subscription
16th Jun 2026 5:20 pm RNS Retail Offer
See more Frontier Ip regulatory news

Frontier Ip (FIPP) Share News

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

Mortgage Advice Bureau CFO McCarthy to follow former COO out of door

29th Jun 2026 11:08

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Monday announced that Chief Financial Officer Emilie McCarthy will leave the company at the end of September to pursue other opportunities. Read More

EARNINGS AND TRADING: Talon begins trading; Permanent TSB approval

23rd Jun 2026 22:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent mobilises drill rig at Peaks Hills project

19th Jun 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Frontier Ip news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered