Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Ip (FIPP) Share Price

Intraday
Historical

Price	11.75p on 09-10-2026 at 18:15:12
Change	0.00p 0%
Buy	12.00p
Sell	11.50p

Last Trade:	Unknown 110,000.00 at 11.67p
Day's Volume:	163,771
Last Close:	11.75p
Open:	11.75p
ISIN:	GB00B63PS212

Day's Range	11.75p - 11.75p
52wk Range:	10.75p - 25.50p
Market Capitalisation:	£13.20m
VWAP:	11.6685p
Shares in Issue:	112.30m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Ip (FIPP) Latest Trades
Unknown*	110,000	11.67p	Ordinary	16:34:04 - 09-Oct-26
Sell*	14,700	11.601p	Ordinary	15:14:18 - 09-Oct-26
Buy*	4	12.00p	Ordinary	12:50:57 - 09-Oct-26
Buy*	8	12.00p	Ordinary	12:37:04 - 09-Oct-26
Buy*	12,626	11.825p	Ordinary	12:30:32 - 09-Oct-26
Sell*	9,893	11.625p	Ordinary	12:08:41 - 09-Oct-26
Buy*	4	12.00p	Ordinary	11:41:30 - 09-Oct-26
Sell*	15,857	11.625p	Ordinary	10:55:03 - 09-Oct-26
Buy*	6	12.00p	Ordinary	10:42:17 - 09-Oct-26
Buy*	1	12.00p	Ordinary	09:32:09 - 09-Oct-26

See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	11.75	11.75	11.75	11.75	163,771
8th Oct 2026 (Thu)	11.75	11.75	11.75	11.75	767
7th Oct 2026 (Wed)	11.75	11.75	11.75	11.75	421,183
6th Oct 2026 (Tue)	12.00	12.00	11.75	11.75	259,320
5th Oct 2026 (Mon)	12.00	12.00	12.00	12.00	30,446
2nd Oct 2026 (Fri)	12.00	12.00	12.00	12.00	8,273
1st Oct 2026 (Thu)	12.00	12.00	12.00	12.00	45,831
30th Sep 2026 (Wed)	12.00	12.00	12.00	12.00	53,605
29th Sep 2026 (Tue)	12.00	12.00	12.00	12.00	21,385
28th Sep 2026 (Mon)	12.25	12.25	12.00	12.00	76,185
25th Sep 2026 (Fri)	12.25	12.25	12.25	12.25	98,664
24th Sep 2026 (Thu)	12.25	12.25	12.25	12.25	52,213
23rd Sep 2026 (Wed)	12.25	12.25	12.25	12.25	33,891
22nd Sep 2026 (Tue)	12.25	12.25	12.25	12.25	169,684
21st Sep 2026 (Mon)	12.25	12.25	12.25	12.25	26,914
18th Sep 2026 (Fri)	12.25	12.25	12.25	12.25	45,944
17th Sep 2026 (Thu)	12.25	12.25	12.25	12.25	38,344
16th Sep 2026 (Wed)	12.25	12.25	12.25	12.25	7,325
15th Sep 2026 (Tue)	12.50	12.50	12.25	12.25	155,656
14th Sep 2026 (Mon)	12.75	12.75	12.50	12.50	88,385
11th Sep 2026 (Fri)	13.25	13.25	12.75	12.75	279,069

See more Frontier Ip price history

Date	Source	Headline
Frontier Ip (FIPP) Regulatory News
31st Jul 2026 5:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS-R	Portfolio news: Pulsiv agreement with Delta Matrix
23rd Jul 2026 5:15 pm	RNS	Holding(s) in Company
22nd Jul 2026 7:00 am	RNS-R	Portfolio news: CRI wins EU grant
17th Jul 2026 6:00 pm	RNS	Holding(s) in Company
17th Jul 2026 4:06 pm	RNS	Holding(s) in Company
17th Jul 2026 4:02 pm	RNS	Holding(s) in Company
15th Jul 2026 12:06 pm	RNS	Result of General Meeting & Total Voting Rights
6th Jul 2026 7:00 am	RNS-R	InSignals Neurotech Grant
30th Jun 2026 5:00 pm	RNS	Total Voting Rights

See more Frontier Ip regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45