Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 14.00p on 23-06-2026 at 15:19:43
Change -0.25p -1.75%
Buy 14.50p
Sell 13.50p
Last Trade: Sell 10,000.00 at 13.86p
Day's Volume: 669,676
Last Close: 14.25p
Open: 14.25p
ISIN: GB00B63PS212
Day's Range 14.00p - 14.50p
52wk Range: 10.75p - 25.50p
Market Capitalisation: £11.55m
VWAP: 14.16491p
Shares in Issue: 82.53m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 13.86p Ordinary
15:47:32 - 23-Jun-26
Buy* 1,862 14.50p Ordinary
15:28:23 - 23-Jun-26
Unknown* 50,000 14.17p Ordinary
14:30:41 - 23-Jun-26
Unknown* 62,000 13.60p OTC Trade
13:33:07 - 23-Jun-26
Sell* 13,447 13.82p Ordinary
12:29:40 - 23-Jun-26
Unknown* 50,000 14.19p Ordinary
12:21:21 - 23-Jun-26
Sell* 10,000 13.8012p Ordinary
12:18:11 - 23-Jun-26
Buy* 15,454 14.19p Ordinary
12:01:45 - 23-Jun-26
Unknown* 50,000 14.101p Ordinary
10:09:51 - 23-Jun-26
Sell* 31,000 14.00p Ordinary
09:49:44 - 23-Jun-26
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 13.25 14.25 14.00 14.25 1,183,333
19th Jun 2026 (Fri) 13.00 13.25 12.75 13.25 1,171,348
18th Jun 2026 (Thu) 13.00 13.50 12.75 12.75 380,050
17th Jun 2026 (Wed) 12.25 13.00 12.25 13.00 1,673,130
16th Jun 2026 (Tue) 17.00 17.00 17.00 17.00 13,404
15th Jun 2026 (Mon) 17.00 17.00 17.00 17.00 99,387
12th Jun 2026 (Fri) 17.00 17.00 17.00 17.00 337
11th Jun 2026 (Thu) 17.00 17.00 17.00 17.00 744
10th Jun 2026 (Wed) 17.00 17.00 17.00 17.00 11,336
9th Jun 2026 (Tue) 17.00 17.00 16.00 17.00 12,334
8th Jun 2026 (Mon) 17.00 17.00 17.00 17.00 4,979
5th Jun 2026 (Fri) 18.00 18.00 16.30 17.00 48,725
4th Jun 2026 (Thu) 18.00 18.00 17.00 18.00 8,944
3rd Jun 2026 (Wed) 18.00 18.00 18.00 18.00 113,900
2nd Jun 2026 (Tue) 17.00 18.00 17.00 18.00 156,043
1st Jun 2026 (Mon) 16.00 17.00 16.00 17.00 16,152
29th May 2026 (Fri) 16.00 16.00 16.00 16.00 57,570
28th May 2026 (Thu) 15.50 16.00 15.10 16.00 374,982
27th May 2026 (Wed) 16.00 15.00 15.00 15.00 61,365
26th May 2026 (Tue) 16.00 16.00 16.00 16.00 183,594
25th May 2026 (Mon) 16.50 16.50 16.50 16.50 0
See more Frontier Ip price history

Frontier Ip (FIPP) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Result of Retail Offer
17th Jun 2026 7:00 am RNS Result of Placing and Subscription
16th Jun 2026 5:20 pm RNS Retail Offer
16th Jun 2026 4:58 pm RNS Proposed Placing and Subscription
26th May 2026 7:00 am RNS-R Portfolio news: Dekiln strategic partnership
5th May 2026 7:00 am RNS Appointment of Chief Financial Officer
16th Apr 2026 4:07 pm RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Portfolio News: 2D Photonics subsidiary grant
13th Apr 2026 2:35 pm RNS Holding(s) in Company
10th Apr 2026 10:30 am RNS Update re Investee Company
See more Frontier Ip regulatory news

Frontier Ip (FIPP) Share News

TRADING UPDATES: Forgent mobilises drill rig at Peaks Hills project

19th Jun 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Frontier IP shares fall as fundraise nets GBP4 million

17th Jun 2026 12:36

Frontier IP Group PLC - London-based company focused on commercialising intellectual property - Raises gross proceeds of approximately GBP3.9 million through a placing of 32.3 million shares at 12 pence each, and approximately GBP120,000 through a subscription for 1.0 million shares. Placing comprises 6.9 million firm placing shares and 25.4 million conditional placing shares. Gross proceeds total approximately GBP4.0 million. Six directors participated in the subscription, including Chief Executive Officer Neil Crabb, who subscribed for 583,333 shares worth GBP70,000, and Non-Executive Chair Julia King, who subscribed for 177,750 shares worth GBP21,330. Frontier IP is also conducting a separate conditional retail offer to raise up to approximately GBP400,000 before expenses. Expects this to close on Thursday evening. Company announced the placing, subscription and retail offer on Tuesday, saying it was "at an important inflexion point". Intended uses for the proceeds include "near-term milestones and portfolio realisations," continued development of its SC2 facility, and "selectively" supporting portfolio companies. Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Frontier IP portfolio company Dekiln teams with Johnson Tiles

26th May 2026 13:05

(Alliance News) - Frontier IP Group PLC on Tuesday said investee Dekiln Ltd has partnered with Cheshire, England-based designer and supplier of ceramic and porcelain tiles, Johnson Tiles Ltd. Read More

See more Frontier Ip news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered