Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP)

Price 30.50p on 11-10-2024 at 15:36:44
Change -0.50p -1.61%
Buy 32.00p
Sell 29.00p
Buy / Sell FIPP Shares
Last Trade: Sell 8,000.00 at 30.00p
Day's Volume: 151,979
Last Close: 30.50p
Open: 31.00p
ISIN: GB00B63PS212
Day's Range 29.50p - 31.00p
52wk Range: 27.40p - 51.00p
Market Capitalisation: £17m
VWAP: 29.88445p
Shares in Issue: 56m

Recent Trades History Frontier Ip (FIPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 30.00p Ordinary
16:36:43 - 11-Oct-24
Buy* 5,000 30.78p Ordinary
15:57:22 - 11-Oct-24
Buy* 9,723 30.78p Ordinary
15:30:38 - 11-Oct-24
Buy* 8,000 30.78p Ordinary
15:11:20 - 11-Oct-24
Buy* 9,715 30.80p Ordinary
14:59:54 - 11-Oct-24
Sell* 10,500 29.40p Negotiated Trade
14:59:18 - 11-Oct-24
Sell* 3,000 29.40p Negotiated Trade
13:45:57 - 11-Oct-24
Sell* 3,050 29.00p Negotiated Trade
12:59:59 - 11-Oct-24
Unknown* 31,656 29.20p Ordinary
11:18:38 - 11-Oct-24
Buy* 15,000 30.49p Ordinary
11:12:15 - 11-Oct-24

Share Price History for Frontier Ip

Time period:
to
Date Open High Low Close Volume

Share News for Frontier Ip

Frontier IP's The Vaccine Group funded to treat infection in pigs

5th Sep 2024 12:59

(Alliance News) - Frontier IP Group PLC said on Thursday that its portfolio company The Vaccine Group Ltd has been awarded more than GBP1 million to develop a vaccine to fight bacterial infection in pigs. Read More

IN BRIEF: Frontier IP's Nandi raises funds for egg white alternative

27th Aug 2024 19:49

Frontier IP Group PLC - London-based intellectual property commercialisation company - Nandi Proteins, in which Frontier owns just shy of a 20% stake, raises over GBP500,000 through convertible loan note to investors including the UK National Endowment for Science, Technology & the Arts and Scottish Enterprise. Says Nandi aims to raise total of GBP1.5 million, which it will meet after a GBP1 million equity funding round backed by UK body's investment arm Nesta Impact Investments. Expects the funding round to be completed later this year. Nandi to use proceeds to develop its egg white replacer, which has "attracted strong interest from the baking and meat alternative industries," Frontier says. The replacer uses vegetable proteins as a substitute for egg whites in products including gluten-free bread and muffins and allows vegetarian products to be marketed as vegan. Read More

TRADING UPDATES: Zephyr Energy second quarter production climbs 6%

14th Aug 2024 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth

5th Aug 2024 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Frontier IP portfolio company Alusid launches tile range

24th May 2024 20:24

Frontier IP Group PLC - London-based intellectual property commercialisation company - Says that portfolio company Alusid Ltd has launched its first range of floor tiles through Parkside Architectural Tiles, the commercial arm of Topps Tiles PLC. Frontier IP Chief Executive Neil Crabb says: "We are delighted that Alusid has successfully developed and launched its first range of floor tiles, which form a major part of the overall tile market. This is a big step forward for the company and is sure to strengthen its appeal to investors as it explores an initial public offering." Read More

FTSE 100 Latest
Value8,253.65
Change15.92

Login to your account

Forgot Password?

Not Registered