Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Ip (FIPP) Share Price

Intraday
Historical

Price	11.25p on 30-10-2026 at 19:35:12
Change	0.00p 0%
Buy	11.50p
Sell	11.00p

Last Trade:	Buy 4.00 at 11.50p
Day's Volume:	7,264
Last Close:	11.25p
Open:	11.25p
ISIN:	GB00B63PS212

Day's Range	11.25p - 11.25p
52wk Range:	10.75p - 25.50p
Market Capitalisation:	£12.67m
VWAP:	11.12518p
Shares in Issue:	112.62m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Ip (FIPP) Latest Trades
Buy*	4	11.50p	Ordinary	15:34:24 - 30-Oct-26
Buy*	3	11.50p	Ordinary	15:11:03 - 30-Oct-26
Buy*	2	11.50p	Ordinary	13:28:17 - 30-Oct-26
Buy*	86	11.50p	Ordinary	11:55:01 - 30-Oct-26
Buy*	8	11.50p	Ordinary	10:18:35 - 30-Oct-26
Sell*	1,130	11.16p	Ordinary	10:12:34 - 30-Oct-26
Buy*	878	11.50p	Ordinary	09:27:35 - 30-Oct-26
Buy*	476	11.50p	Ordinary	08:44:29 - 30-Oct-26
Sell*	4,677	11.00p	Ordinary	08:11:26 - 30-Oct-26
Buy*	1,565	11.50p	Ordinary	15:02:00 - 29-Oct-26

See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	11.25	11.25	11.25	11.25	7,264
29th Oct 2026 (Thu)	11.25	11.25	11.25	11.25	11,577
28th Oct 2026 (Wed)	11.25	11.25	11.25	11.25	64,367
27th Oct 2026 (Tue)	11.25	11.25	11.25	11.25	53,920
26th Oct 2026 (Mon)	11.25	11.25	11.25	11.25	1,104
23rd Oct 2026 (Fri)	11.25	11.25	11.25	11.25	683
22nd Oct 2026 (Thu)	11.25	11.25	11.25	11.25	9
21st Oct 2026 (Wed)	11.25	11.25	11.25	11.25	308,997
20th Oct 2026 (Tue)	11.25	11.25	11.25	11.25	42,409
19th Oct 2026 (Mon)	11.25	11.25	11.25	11.25	187,633
16th Oct 2026 (Fri)	11.25	11.25	11.25	11.25	155,501
15th Oct 2026 (Thu)	11.75	11.75	11.25	11.25	601,727
14th Oct 2026 (Wed)	11.75	11.75	11.75	11.75	15
13th Oct 2026 (Tue)	11.75	11.75	11.75	11.75	66,323
12th Oct 2026 (Mon)	11.75	11.75	11.75	11.75	28,194
9th Oct 2026 (Fri)	11.75	11.75	11.75	11.75	163,771
8th Oct 2026 (Thu)	11.75	11.75	11.75	11.75	767
7th Oct 2026 (Wed)	11.75	11.75	11.75	11.75	421,183
6th Oct 2026 (Tue)	12.00	12.00	11.75	11.75	259,320
5th Oct 2026 (Mon)	12.00	12.00	12.00	12.00	30,446
2nd Oct 2026 (Fri)	12.00	12.00	12.00	12.00	8,273
1st Oct 2026 (Thu)	12.00	12.00	12.00	12.00	45,831

See more Frontier Ip price history

Date	Source	Headline
Frontier Ip (FIPP) Regulatory News
30th Oct 2026 5:00 pm	RNS	Total Voting Rights
19th Oct 2026 12:21 pm	RNS	Holding(s) in Company
15th Oct 2026 11:40 am	RNS	Holding(s) in Company
12th Oct 2026 12:13 pm	RNS	Exercise of Options and Total Voting Rights
31st Jul 2026 5:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS-R	Portfolio news: Pulsiv agreement with Delta Matrix
23rd Jul 2026 5:15 pm	RNS	Holding(s) in Company
22nd Jul 2026 7:00 am	RNS-R	Portfolio news: CRI wins EU grant
17th Jul 2026 6:00 pm	RNS	Holding(s) in Company
17th Jul 2026 4:06 pm	RNS	Holding(s) in Company

See more Frontier Ip regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71