Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Ip (FIPP) Share Price

Intraday
Historical

Price	17.00p on 14-05-2026 at 07:03:35
Change	0.00p 0%
Buy	18.00p
Sell	16.00p

Last Trade:	Sell 338.00 at 16.00p
Day's Volume:	338
Last Close:	17.00p
Open:	17.00p
ISIN:	GB00B63PS212

Day's Range	17.00p - 17.00p
52wk Range:	10.75p - 25.50p
Market Capitalisation:	£12.86m
VWAP:	16.00p
Shares in Issue:	75.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Ip (FIPP) Latest Trades
Sell*	338	16.00p	Ordinary	08:03:34 - 14-May-26
Sell*	20,000	16.2551p	Ordinary	14:48:25 - 13-May-26
Buy*	10,000	17.28779p	Ordinary	14:41:40 - 13-May-26
Unknown*	100,000	17.19p	Negotiated Trade	13:14:14 - 13-May-26
Sell*	213	16.00p	Ordinary	12:49:51 - 13-May-26
Sell*	199	16.00p	SI Trade	12:49:51 - 13-May-26
Sell*	13	16.00p	SI Trade	12:49:51 - 13-May-26
Buy*	20,000	17.19p	Ordinary	11:40:12 - 13-May-26
Sell*	1,450	16.10p	Ordinary	11:13:22 - 13-May-26
Sell*	5,400	16.00p	Ordinary	11:01:56 - 13-May-26

See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	17.00	17.00	17.00	17.00	319,512
12th May 2026 (Tue)	17.00	17.00	17.00	17.00	43,086
11th May 2026 (Mon)	17.50	17.50	17.00	17.00	80,931
8th May 2026 (Fri)	17.00	17.00	17.00	17.00	184,482
7th May 2026 (Thu)	17.00	17.10	17.10	17.10	179,850
6th May 2026 (Wed)	17.00	17.00	17.00	17.00	105,489
5th May 2026 (Tue)	17.00	19.00	19.00	19.00	163,395
4th May 2026 (Mon)	16.50	16.50	16.50	16.50	0
1st May 2026 (Fri)	16.50	16.50	16.50	16.50	179,371
30th Apr 2026 (Thu)	18.00	15.90	15.90	15.90	229,311
29th Apr 2026 (Wed)	19.00	19.00	18.00	19.00	202,464
28th Apr 2026 (Tue)	19.00	20.00	19.00	19.00	109,543
27th Apr 2026 (Mon)	21.00	21.00	19.00	21.00	509,238
24th Apr 2026 (Fri)	16.90	22.00	15.50	22.00	1,970,505
23rd Apr 2026 (Thu)	16.70	16.90	16.00	16.00	162,410
22nd Apr 2026 (Wed)	16.50	16.50	16.50	16.50	50,387
21st Apr 2026 (Tue)	16.50	16.50	16.50	16.50	121,395
20th Apr 2026 (Mon)	16.75	16.75	16.50	16.50	166,734
17th Apr 2026 (Fri)	18.50	17.50	16.75	16.75	1,013,996
16th Apr 2026 (Thu)	19.00	19.00	18.50	18.50	169,566
15th Apr 2026 (Wed)	18.50	19.50	18.50	18.50	592,940
14th Apr 2026 (Tue)	18.00	18.00	17.50	17.50	216,764

See more Frontier Ip price history

Date	Source	Headline
Frontier Ip (FIPP) Regulatory News
5th May 2026 7:00 am	RNS	Appointment of Chief Financial Officer
16th Apr 2026 4:07 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Portfolio News: 2D Photonics subsidiary grant
13th Apr 2026 2:35 pm	RNS	Holding(s) in Company
10th Apr 2026 10:30 am	RNS	Update re Investee Company
8th Apr 2026 7:00 am	RNS-R	Portfolio news – Fieldwork Robotics £3M fundraise
31st Mar 2026 5:18 pm	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Unaudited Half Year Results
23rd Mar 2026 7:00 am	RNS-R	Alusid reaches milestone in European roll out
28th Jan 2026 4:28 pm	RNS	Holding(s) in Company

See more Frontier Ip regulatory news

FTSE 100 Latest

Value10,332.38

Change7.03