| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 234,566 |
| 10th Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 76,498 |
| 7th Aug 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 118,484 |
| 6th Aug 2026 (Thu) | 13.25 | 13.20 | 13.00 | 13.20 | 19,605 |
| 5th Aug 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 15,138 |
| 4th Aug 2026 (Tue) | 13.75 | 13.75 | 13.25 | 13.25 | 181,858 |
| 3rd Aug 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 5,082 |
| 31st Jul 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 13,942 |
| 30th Jul 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 111,045 |
| 29th Jul 2026 (Wed) | 13.75 | 13.75 | 13.40 | 13.75 | 204,403 |
| 28th Jul 2026 (Tue) | 13.50 | 14.00 | 13.75 | 13.75 | 1,233,871 |
| 27th Jul 2026 (Mon) | 13.50 | 13.10 | 13.10 | 13.10 | 205,144 |
| 24th Jul 2026 (Fri) | 13.50 | 13.50 | 13.20 | 13.50 | 207,535 |
| 23rd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 194,051 |
| 22nd Jul 2026 (Wed) | 13.50 | 13.20 | 13.20 | 13.20 | 334,307 |
| 21st Jul 2026 (Tue) | 13.50 | 13.25 | 13.20 | 13.25 | 855,432 |
| 20th Jul 2026 (Mon) | 13.75 | 13.75 | 13.50 | 13.50 | 347,121 |
| 17th Jul 2026 (Fri) | 13.75 | 13.75 | 13.50 | 13.75 | 213,393 |
| 16th Jul 2026 (Thu) | 14.25 | 14.00 | 14.00 | 14.00 | 1,088,014 |
| 15th Jul 2026 (Wed) | 15.75 | 15.75 | 14.25 | 14.25 | 1,650,554 |
| 14th Jul 2026 (Tue) | 15.75 | 15.70 | 15.70 | 15.70 | 290,745 |
| 13th Jul 2026 (Mon) | 15.75 | 15.90 | 15.75 | 15.75 | 128,250 |
| 10th Jul 2026 (Fri) | 15.90 | 15.90 | 15.75 | 15.75 | 70,908 |
| 9th Jul 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 1,414 |
| 8th Jul 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 319,469 |
| 7th Jul 2026 (Tue) | 16.00 | 16.00 | 15.50 | 16.00 | 245,628 |
| 6th Jul 2026 (Mon) | 14.00 | 16.25 | 14.00 | 16.00 | 1,826,131 |
| 3rd Jul 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 157,715 |
| 2nd Jul 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 74,639 |
| 1st Jul 2026 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 686,264 |
| 30th Jun 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 74,975 |
| 29th Jun 2026 (Mon) | 14.50 | 14.80 | 14.50 | 14.50 | 197,996 |
| 26th Jun 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 67,132 |
| 25th Jun 2026 (Thu) | 14.25 | 14.75 | 14.25 | 14.50 | 721,313 |
| 24th Jun 2026 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 210,494 |
| 23rd Jun 2026 (Tue) | 14.25 | 14.50 | 14.00 | 14.00 | 1,164,601 |
| 22nd Jun 2026 (Mon) | 13.25 | 14.25 | 14.00 | 14.25 | 1,183,333 |
| 19th Jun 2026 (Fri) | 13.00 | 13.25 | 12.75 | 13.25 | 1,171,348 |
| 18th Jun 2026 (Thu) | 13.00 | 13.50 | 12.75 | 12.75 | 380,050 |
| 17th Jun 2026 (Wed) | 12.25 | 13.00 | 12.25 | 13.00 | 1,673,130 |
| 16th Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 13,404 |
| 15th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 99,387 |
| 12th Jun 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 337 |