| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 17.00 | 18.00 | 17.00 | 18.00 | 156,043 |
| 1st Jun 2026 (Mon) | 16.00 | 17.00 | 16.00 | 17.00 | 16,152 |
| 29th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 57,570 |
| 28th May 2026 (Thu) | 15.50 | 16.00 | 15.10 | 16.00 | 374,982 |
| 27th May 2026 (Wed) | 16.00 | 15.00 | 15.00 | 15.00 | 61,365 |
| 26th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 183,594 |
| 25th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 59,720 |
| 21st May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 110,680 |
| 20th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 8,100 |
| 19th May 2026 (Tue) | 16.50 | 16.00 | 16.00 | 16.00 | 148,820 |
| 18th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 128,033 |
| 15th May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 59,417 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 46,338 |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 319,512 |
| 12th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 43,086 |
| 11th May 2026 (Mon) | 17.50 | 17.50 | 17.00 | 17.00 | 80,931 |
| 8th May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 184,482 |
| 7th May 2026 (Thu) | 17.00 | 17.10 | 17.10 | 17.10 | 179,850 |
| 6th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 105,489 |
| 5th May 2026 (Tue) | 17.00 | 19.00 | 19.00 | 19.00 | 163,395 |
| 4th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 179,371 |
| 30th Apr 2026 (Thu) | 18.00 | 15.90 | 15.90 | 15.90 | 229,311 |
| 29th Apr 2026 (Wed) | 19.00 | 19.00 | 18.00 | 19.00 | 202,464 |
| 28th Apr 2026 (Tue) | 19.00 | 20.00 | 19.00 | 19.00 | 109,543 |
| 27th Apr 2026 (Mon) | 21.00 | 21.00 | 19.00 | 21.00 | 509,238 |
| 24th Apr 2026 (Fri) | 16.90 | 22.00 | 15.50 | 22.00 | 1,970,505 |
| 23rd Apr 2026 (Thu) | 16.70 | 16.90 | 16.00 | 16.00 | 162,410 |
| 22nd Apr 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 50,387 |
| 21st Apr 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 121,395 |
| 20th Apr 2026 (Mon) | 16.75 | 16.75 | 16.50 | 16.50 | 166,734 |
| 17th Apr 2026 (Fri) | 18.50 | 17.50 | 16.75 | 16.75 | 1,013,996 |
| 16th Apr 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 169,566 |
| 15th Apr 2026 (Wed) | 18.50 | 19.50 | 18.50 | 18.50 | 592,940 |
| 14th Apr 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 216,764 |
| 13th Apr 2026 (Mon) | 15.50 | 18.50 | 16.50 | 18.00 | 1,572,332 |
| 10th Apr 2026 (Fri) | 11.00 | 15.80 | 15.80 | 15.80 | 2,184,723 |
| 9th Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 10,393 |
| 8th Apr 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 60,883 |
| 7th Apr 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 54,701 |
| 6th Apr 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 3rd Apr 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |