| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 15.75 | 15.90 | 15.75 | 15.75 | 128,250 |
| 10th Jul 2026 (Fri) | 15.90 | 15.90 | 15.75 | 15.75 | 70,908 |
| 9th Jul 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 1,414 |
| 8th Jul 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 319,469 |
| 7th Jul 2026 (Tue) | 16.00 | 16.00 | 15.50 | 16.00 | 245,628 |
| 6th Jul 2026 (Mon) | 14.00 | 16.25 | 14.00 | 16.00 | 1,826,131 |
| 3rd Jul 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 157,715 |
| 2nd Jul 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 74,639 |
| 1st Jul 2026 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 686,264 |
| 30th Jun 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 74,975 |
| 29th Jun 2026 (Mon) | 14.50 | 14.80 | 14.50 | 14.50 | 197,996 |
| 26th Jun 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 67,132 |
| 25th Jun 2026 (Thu) | 14.25 | 14.75 | 14.25 | 14.50 | 721,313 |
| 24th Jun 2026 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 210,494 |
| 23rd Jun 2026 (Tue) | 14.25 | 14.50 | 14.00 | 14.00 | 1,164,601 |
| 22nd Jun 2026 (Mon) | 13.25 | 14.25 | 14.00 | 14.25 | 1,183,333 |
| 19th Jun 2026 (Fri) | 13.00 | 13.25 | 12.75 | 13.25 | 1,171,348 |
| 18th Jun 2026 (Thu) | 13.00 | 13.50 | 12.75 | 12.75 | 380,050 |
| 17th Jun 2026 (Wed) | 12.25 | 13.00 | 12.25 | 13.00 | 1,673,130 |
| 16th Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 13,404 |
| 15th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 99,387 |
| 12th Jun 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 337 |
| 11th Jun 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 744 |
| 10th Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 11,336 |
| 9th Jun 2026 (Tue) | 17.00 | 17.00 | 16.00 | 17.00 | 12,334 |
| 8th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 4,979 |
| 5th Jun 2026 (Fri) | 18.00 | 18.00 | 16.30 | 17.00 | 48,725 |
| 4th Jun 2026 (Thu) | 18.00 | 18.00 | 17.00 | 18.00 | 8,944 |
| 3rd Jun 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 113,900 |
| 2nd Jun 2026 (Tue) | 17.00 | 18.00 | 17.00 | 18.00 | 156,043 |
| 1st Jun 2026 (Mon) | 16.00 | 17.00 | 16.00 | 17.00 | 16,152 |
| 29th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 57,570 |
| 28th May 2026 (Thu) | 15.50 | 16.00 | 15.10 | 16.00 | 374,982 |
| 27th May 2026 (Wed) | 16.00 | 15.00 | 15.00 | 15.00 | 61,365 |
| 26th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 183,594 |
| 25th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 59,720 |
| 21st May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 110,680 |
| 20th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 8,100 |
| 19th May 2026 (Tue) | 16.50 | 16.00 | 16.00 | 16.00 | 148,820 |
| 18th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 128,033 |
| 15th May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 59,417 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 46,338 |