| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 163,771 |
| 8th Oct 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 767 |
| 7th Oct 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 421,183 |
| 6th Oct 2026 (Tue) | 12.00 | 12.00 | 11.75 | 11.75 | 259,320 |
| 5th Oct 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 30,446 |
| 2nd Oct 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 8,273 |
| 1st Oct 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 45,831 |
| 30th Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 53,605 |
| 29th Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 21,385 |
| 28th Sep 2026 (Mon) | 12.25 | 12.25 | 12.00 | 12.00 | 76,185 |
| 25th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 98,664 |
| 24th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 52,213 |
| 23rd Sep 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 33,891 |
| 22nd Sep 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 169,684 |
| 21st Sep 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 26,914 |
| 18th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 45,944 |
| 17th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 38,344 |
| 16th Sep 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 7,325 |
| 15th Sep 2026 (Tue) | 12.50 | 12.50 | 12.25 | 12.25 | 155,656 |
| 14th Sep 2026 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 88,385 |
| 11th Sep 2026 (Fri) | 13.25 | 13.25 | 12.75 | 12.75 | 279,069 |
| 10th Sep 2026 (Thu) | 13.25 | 13.30 | 13.30 | 13.30 | 40,950 |
| 9th Sep 2026 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 36,971 |
| 8th Sep 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 38,541 |
| 7th Sep 2026 (Mon) | 13.60 | 13.60 | 13.50 | 13.50 | 270,992 |
| 4th Sep 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 61,062 |
| 3rd Sep 2026 (Thu) | 13.30 | 13.50 | 13.30 | 13.35 | 230,921 |
| 2nd Sep 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 14,207 |
| 1st Sep 2026 (Tue) | 13.25 | 13.35 | 13.25 | 13.35 | 65,990 |
| 31st Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28th Aug 2026 (Fri) | 12.75 | 13.50 | 13.25 | 13.50 | 214,893 |
| 27th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 160,724 |
| 26th Aug 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 21,733 |
| 25th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 1,574 |
| 24th Aug 2026 (Mon) | 12.50 | 12.75 | 12.50 | 12.75 | 102,132 |
| 21st Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 141,145 |
| 20th Aug 2026 (Thu) | 12.35 | 12.50 | 12.35 | 12.50 | 204,792 |
| 19th Aug 2026 (Wed) | 12.25 | 12.35 | 12.25 | 12.35 | 164,632 |
| 18th Aug 2026 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 358,606 |
| 17th Aug 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 533,564 |
| 14th Aug 2026 (Fri) | 13.25 | 13.25 | 12.30 | 13.00 | 197,526 |
| 13th Aug 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 26,200 |
| 12th Aug 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 146,624 |
| 11th Aug 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 234,566 |