| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 13.25 | 13.30 | 13.30 | 13.30 | 40,950 |
| 9th Sep 2026 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 36,971 |
| 8th Sep 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 38,541 |
| 7th Sep 2026 (Mon) | 13.60 | 13.60 | 13.50 | 13.50 | 270,992 |
| 4th Sep 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 61,062 |
| 3rd Sep 2026 (Thu) | 13.30 | 13.50 | 13.30 | 13.35 | 230,921 |
| 2nd Sep 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 14,207 |
| 1st Sep 2026 (Tue) | 13.25 | 13.35 | 13.25 | 13.35 | 65,990 |
| 31st Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28th Aug 2026 (Fri) | 12.75 | 13.50 | 13.25 | 13.50 | 214,893 |
| 27th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 160,724 |
| 26th Aug 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 21,733 |
| 25th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 1,574 |
| 24th Aug 2026 (Mon) | 12.50 | 12.75 | 12.50 | 12.75 | 102,132 |
| 21st Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 141,145 |
| 20th Aug 2026 (Thu) | 12.35 | 12.50 | 12.35 | 12.50 | 204,792 |
| 19th Aug 2026 (Wed) | 12.25 | 12.35 | 12.25 | 12.35 | 164,632 |
| 18th Aug 2026 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 358,606 |
| 17th Aug 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 533,564 |
| 14th Aug 2026 (Fri) | 13.25 | 13.25 | 12.30 | 13.00 | 197,526 |
| 13th Aug 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 26,200 |
| 12th Aug 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 146,624 |
| 11th Aug 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 234,566 |
| 10th Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 76,498 |
| 7th Aug 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 118,484 |
| 6th Aug 2026 (Thu) | 13.25 | 13.20 | 13.00 | 13.20 | 19,605 |
| 5th Aug 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 15,138 |
| 4th Aug 2026 (Tue) | 13.75 | 13.75 | 13.25 | 13.25 | 181,858 |
| 3rd Aug 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 5,082 |
| 31st Jul 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 13,942 |
| 30th Jul 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 111,045 |
| 29th Jul 2026 (Wed) | 13.75 | 13.75 | 13.40 | 13.75 | 204,403 |
| 28th Jul 2026 (Tue) | 13.50 | 14.00 | 13.75 | 13.75 | 1,233,871 |
| 27th Jul 2026 (Mon) | 13.50 | 13.10 | 13.10 | 13.10 | 205,144 |
| 24th Jul 2026 (Fri) | 13.50 | 13.50 | 13.20 | 13.50 | 207,535 |
| 23rd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 194,051 |
| 22nd Jul 2026 (Wed) | 13.50 | 13.20 | 13.20 | 13.20 | 334,307 |
| 21st Jul 2026 (Tue) | 13.50 | 13.25 | 13.20 | 13.25 | 855,432 |
| 20th Jul 2026 (Mon) | 13.75 | 13.75 | 13.50 | 13.50 | 347,121 |
| 17th Jul 2026 (Fri) | 13.75 | 13.75 | 13.50 | 13.75 | 213,393 |
| 16th Jul 2026 (Thu) | 14.25 | 14.00 | 14.00 | 14.00 | 1,088,014 |
| 15th Jul 2026 (Wed) | 15.75 | 15.75 | 14.25 | 14.25 | 1,650,554 |
| 14th Jul 2026 (Tue) | 15.75 | 15.70 | 15.70 | 15.70 | 290,745 |
| 13th Jul 2026 (Mon) | 15.75 | 15.90 | 15.75 | 15.75 | 128,250 |