| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 13.25 | 14.25 | 14.00 | 14.25 | 1,183,333 |
| 19th Jun 2026 (Fri) | 13.00 | 13.25 | 12.75 | 13.25 | 1,171,348 |
| 18th Jun 2026 (Thu) | 13.00 | 13.50 | 12.75 | 12.75 | 380,050 |
| 17th Jun 2026 (Wed) | 12.25 | 13.00 | 12.25 | 13.00 | 1,673,130 |
| 16th Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 13,404 |
| 15th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 99,387 |
| 12th Jun 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 337 |
| 11th Jun 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 744 |
| 10th Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 11,336 |
| 9th Jun 2026 (Tue) | 17.00 | 17.00 | 16.00 | 17.00 | 12,334 |
| 8th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 4,979 |
| 5th Jun 2026 (Fri) | 18.00 | 18.00 | 16.30 | 17.00 | 48,725 |
| 4th Jun 2026 (Thu) | 18.00 | 18.00 | 17.00 | 18.00 | 8,944 |
| 3rd Jun 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 113,900 |
| 2nd Jun 2026 (Tue) | 17.00 | 18.00 | 17.00 | 18.00 | 156,043 |
| 1st Jun 2026 (Mon) | 16.00 | 17.00 | 16.00 | 17.00 | 16,152 |
| 29th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 57,570 |
| 28th May 2026 (Thu) | 15.50 | 16.00 | 15.10 | 16.00 | 374,982 |
| 27th May 2026 (Wed) | 16.00 | 15.00 | 15.00 | 15.00 | 61,365 |
| 26th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 183,594 |
| 25th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 59,720 |
| 21st May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 110,680 |
| 20th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 8,100 |
| 19th May 2026 (Tue) | 16.50 | 16.00 | 16.00 | 16.00 | 148,820 |
| 18th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 128,033 |
| 15th May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 59,417 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 46,338 |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 319,512 |
| 12th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 43,086 |
| 11th May 2026 (Mon) | 17.50 | 17.50 | 17.00 | 17.00 | 80,931 |
| 8th May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 184,482 |
| 7th May 2026 (Thu) | 17.00 | 17.10 | 17.10 | 17.10 | 179,850 |
| 6th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 105,489 |
| 5th May 2026 (Tue) | 17.00 | 19.00 | 19.00 | 19.00 | 163,395 |
| 4th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 179,371 |
| 30th Apr 2026 (Thu) | 18.00 | 15.90 | 15.90 | 15.90 | 229,311 |
| 29th Apr 2026 (Wed) | 19.00 | 19.00 | 18.00 | 19.00 | 202,464 |
| 28th Apr 2026 (Tue) | 19.00 | 20.00 | 19.00 | 19.00 | 109,543 |
| 27th Apr 2026 (Mon) | 21.00 | 21.00 | 19.00 | 21.00 | 509,238 |
| 24th Apr 2026 (Fri) | 16.90 | 22.00 | 15.50 | 22.00 | 1,970,505 |
| 23rd Apr 2026 (Thu) | 16.70 | 16.90 | 16.00 | 16.00 | 162,410 |