Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 11.50p Ordinary
 15:34:24 - 30-Oct-26
Buy* 3 11.50p Ordinary
 15:11:03 - 30-Oct-26
Buy* 2 11.50p Ordinary
 13:28:17 - 30-Oct-26
Buy* 86 11.50p Ordinary
 11:55:01 - 30-Oct-26
Buy* 8 11.50p Ordinary
 10:18:35 - 30-Oct-26
Sell* 1,130 11.16p Ordinary
 10:12:34 - 30-Oct-26
Buy* 878 11.50p Ordinary
 09:27:35 - 30-Oct-26
Buy* 476 11.50p Ordinary
 08:44:29 - 30-Oct-26
Sell* 4,677 11.00p Ordinary
 08:11:26 - 30-Oct-26
Buy* 1,565 11.50p Ordinary
 15:02:00 - 29-Oct-26
Buy* 6 11.50p Ordinary
 12:12:54 - 29-Oct-26
Buy* 6 11.50p Ordinary
 10:35:43 - 29-Oct-26
Buy* 10,000 11.3495p Ordinary
 08:34:06 - 29-Oct-26
Unknown* 60,000 11.338p Ordinary
 12:21:01 - 28-Oct-26
Buy* 4,365 11.338p Ordinary
 12:12:32 - 28-Oct-26
Buy* 2 11.50p Ordinary
 09:31:15 - 28-Oct-26
Buy* 4 11.50p Ordinary
 14:39:51 - 27-Oct-26
Buy* 4 11.50p Ordinary
 13:35:48 - 27-Oct-26
Buy* 3,200 11.3495p Ordinary
 12:10:33 - 27-Oct-26
Sell* 3,200 11.11p Ordinary
 12:10:33 - 27-Oct-26
Buy* 5 11.50p Ordinary
 10:28:07 - 27-Oct-26
Buy* 7 11.50p Ordinary
 09:56:16 - 27-Oct-26
Sell* 47,500 11.191p Ordinary
 09:51:12 - 27-Oct-26
Buy* 3 11.50p Ordinary
 11:07:48 - 26-Oct-26
Buy* 35 11.50p SI Trade
 10:21:37 - 26-Oct-26
Buy* 3 11.50p Ordinary
 10:06:58 - 26-Oct-26
Buy* 8 11.50p Ordinary
 08:34:06 - 26-Oct-26
Sell* 260 11.00p Ordinary
 08:30:22 - 26-Oct-26
Sell* 795 11.191p Ordinary
 08:00:26 - 26-Oct-26
Buy* 284 11.50p Ordinary
 08:41:12 - 23-Oct-26
Buy* 399 11.50p SI Trade
 08:41:12 - 23-Oct-26
Buy* 1 11.50p Ordinary
 15:02:02 - 22-Oct-26
Buy* 3 11.50p Ordinary
 12:36:32 - 22-Oct-26
Buy* 1 11.50p Ordinary
 12:27:20 - 22-Oct-26
Buy* 2 11.50p Ordinary
 12:21:35 - 22-Oct-26
Buy* 2 11.50p Ordinary
 12:18:14 - 22-Oct-26
Sell* 41,055 11.1875p Ordinary
 15:15:09 - 21-Oct-26
Sell* 50,152 11.00p Ordinary
 15:14:24 - 21-Oct-26
Sell* 50,000 11.1875p Ordinary
 15:14:15 - 21-Oct-26
Sell* 8,889 11.193p Ordinary
 14:06:26 - 21-Oct-26
Sell* 50,000 11.00p Ordinary
 13:18:48 - 21-Oct-26
Sell* 40,000 11.196p Ordinary
 13:18:25 - 21-Oct-26
Sell* 10,000 11.198p Ordinary
 12:52:15 - 21-Oct-26
Sell* 50,000 11.00p Ordinary
 12:24:18 - 21-Oct-26
Sell* 3,323 11.155p Ordinary
 12:24:01 - 21-Oct-26
Sell* 2,681 11.15p Ordinary
 10:42:53 - 21-Oct-26
Buy* 28 11.50p Ordinary
 09:30:11 - 21-Oct-26
Sell* 2,000 11.111p Ordinary
 09:21:06 - 21-Oct-26
Buy* 8 11.50p Ordinary
 16:26:22 - 20-Oct-26
Sell* 31,098 11.111p Ordinary
 16:25:51 - 20-Oct-26
Sell* 1,303 11.24p Ordinary
 13:05:13 - 20-Oct-26
Sell* 10,000 11.2075p Ordinary
 08:30:02 - 20-Oct-26
Sell* 35,000 11.10p Ordinary
 14:47:43 - 19-Oct-26
Sell* 15,000 11.111p Ordinary
 14:46:28 - 19-Oct-26
Sell* 55,000 11.2125p Ordinary
 13:43:51 - 19-Oct-26
Sell* 12,439 11.2225p Ordinary
 11:58:16 - 19-Oct-26
Sell* 2,189 11.24p Ordinary
 11:56:56 - 19-Oct-26
Sell* 4,386 11.24p Ordinary
 11:55:46 - 19-Oct-26
Sell* 5,274 11.2438p Ordinary
 11:54:40 - 19-Oct-26
Sell* 6,160 11.2495p Ordinary
 11:53:56 - 19-Oct-26
Buy* 5 11.50p Ordinary
 11:40:37 - 19-Oct-26
Buy* 208 11.50p SI Trade
 11:17:28 - 19-Oct-26
Unknown* 290,000 11.20p Negotiated Trade
 08:59:02 - 19-Oct-26
Sell* 51,956 11.111p Ordinary
 08:43:33 - 19-Oct-26
Buy* 8 11.50p Ordinary
 08:41:24 - 19-Oct-26
Buy* 8 11.50p Ordinary
 08:41:06 - 19-Oct-26
Buy* 4 11.50p Ordinary
 15:23:39 - 16-Oct-26
Sell* 50,000 11.10p Ordinary
 14:44:29 - 16-Oct-26
Buy* 8 11.50p Ordinary
 14:18:18 - 16-Oct-26
Unknown* 14,177 11.25p Ordinary
 14:16:09 - 16-Oct-26
Sell* 300 11.00p SI Trade
 13:22:51 - 16-Oct-26
Buy* 50,000 11.2695p Ordinary
 13:22:43 - 16-Oct-26
Buy* 7,000 11.278p Ordinary
 11:39:50 - 16-Oct-26
Buy* 34,000 11.30p Ordinary
 09:48:35 - 16-Oct-26
Buy* 8 11.50p Ordinary
 08:38:04 - 16-Oct-26
Buy* 4 11.50p Ordinary
 08:10:12 - 16-Oct-26
Unknown* 150,000 11.25p Negotiated Trade
 16:40:43 - 15-Oct-26
Sell* 20,000 11.061p Ordinary
 16:19:12 - 15-Oct-26
Sell* 20,000 11.061p Ordinary
 16:17:18 - 15-Oct-26
Sell* 50,000 11.10p Ordinary
 16:16:56 - 15-Oct-26
Buy* 6 11.50p Ordinary
 15:58:54 - 15-Oct-26
Sell* 13,579 11.05p Ordinary
 14:57:54 - 15-Oct-26
Buy* 27,470 11.50p Ordinary
 14:36:15 - 15-Oct-26
Buy* 20,470 11.35p Ordinary
 14:36:02 - 15-Oct-26
Buy* 500 11.50p Ordinary
 14:35:12 - 15-Oct-26
Sell* 30,000 11.00p Ordinary
 13:59:07 - 15-Oct-26
Sell* 30,000 11.20p Ordinary
 13:50:45 - 15-Oct-26
Unknown* 100,000 11.161p Ordinary
 13:44:56 - 15-Oct-26
Sell* 28,040 11.161p Ordinary
 13:39:08 - 15-Oct-26
Buy* 20,000 11.468p Ordinary
 13:15:37 - 15-Oct-26
Buy* 20,000 11.468p Ordinary
 13:04:49 - 15-Oct-26
Sell* 15,202 11.21p Ordinary
 12:35:05 - 15-Oct-26
Sell* 14,259 11.321p Ordinary
 12:32:39 - 15-Oct-26
Sell* 14,789 11.515p Ordinary
 12:23:00 - 15-Oct-26
Sell* 3,304 11.515p Ordinary
 11:41:28 - 15-Oct-26
Sell* 24,100 11.50p Ordinary
 10:11:51 - 15-Oct-26
Unknown* 265,900 11.50p Negotiated Trade
 10:11:45 - 15-Oct-26
Unknown* 355,000 11.60p Negotiated Trade
 10:10:21 - 15-Oct-26
Buy* 8 12.00p Ordinary
 08:30:15 - 15-Oct-26
Buy* 3 12.00p Ordinary
 15:54:13 - 14-Oct-26
Buy* 4 12.00p Ordinary
 15:37:20 - 14-Oct-26
Buy* 8 12.00p Ordinary
 10:06:14 - 14-Oct-26
Sell* 25,000 11.55p Ordinary
 15:42:51 - 13-Oct-26
Sell* 25,000 11.725p Ordinary
 14:19:44 - 13-Oct-26
Buy* 50 12.00p SI Trade
 11:34:40 - 13-Oct-26
Sell* 45 11.50p SI Trade
 11:34:40 - 13-Oct-26
Sell* 13,935 11.601p Ordinary
 11:15:44 - 13-Oct-26
Buy* 4 12.00p Ordinary
 09:50:14 - 13-Oct-26
Buy* 4 12.00p Ordinary
 09:25:33 - 13-Oct-26
Sell* 2,282 11.50p Ordinary
 09:15:45 - 13-Oct-26
Buy* 3 12.00p Ordinary
 08:32:38 - 13-Oct-26
Buy* 7 12.00p Ordinary
 15:18:51 - 12-Oct-26
Sell* 21,623 11.601p Ordinary
 14:27:41 - 12-Oct-26
Buy* 2 12.00p Ordinary
 13:30:01 - 12-Oct-26
Buy* 4 12.00p Ordinary
 13:12:36 - 12-Oct-26
Buy* 283 12.00p SI Trade
 11:26:22 - 12-Oct-26
Buy* 29 12.00p SI Trade
 11:26:22 - 12-Oct-26
Buy* 313 12.00p Ordinary
 11:26:22 - 12-Oct-26
Sell* 5,298 11.625p Ordinary
 11:26:11 - 12-Oct-26
Buy* 313 12.00p Ordinary
 11:17:39 - 12-Oct-26
Buy* 307 12.00p SI Trade
 11:17:39 - 12-Oct-26
Buy* 3 12.00p Ordinary
 10:38:26 - 12-Oct-26
Buy* 3 12.00p Ordinary
 08:56:45 - 12-Oct-26
Buy* 8 12.00p Ordinary
 08:30:32 - 12-Oct-26
Buy* 1 12.00p Ordinary
 08:22:40 - 12-Oct-26
Unknown* 110,000 11.67p Ordinary
 16:34:04 - 09-Oct-26
Sell* 14,700 11.601p Ordinary
 15:14:18 - 09-Oct-26
Buy* 4 12.00p Ordinary
 12:50:57 - 09-Oct-26
Buy* 8 12.00p Ordinary
 12:37:04 - 09-Oct-26
Buy* 12,626 11.825p Ordinary
 12:30:32 - 09-Oct-26
Sell* 9,893 11.625p Ordinary
 12:08:41 - 09-Oct-26
Buy* 4 12.00p Ordinary
 11:41:30 - 09-Oct-26
Sell* 15,857 11.625p Ordinary
 10:55:03 - 09-Oct-26
Buy* 6 12.00p Ordinary
 10:42:17 - 09-Oct-26
Buy* 1 12.00p Ordinary
 09:32:09 - 09-Oct-26
Sell* 400 11.601p Ordinary
 09:11:50 - 09-Oct-26
Buy* 8 12.00p Ordinary
 08:51:16 - 09-Oct-26
Buy* 4 12.00p Ordinary
 08:34:26 - 09-Oct-26
Sell* 250 11.601p Ordinary
 08:33:49 - 09-Oct-26
Buy* 4 12.00p Ordinary
 08:30:20 - 09-Oct-26
Buy* 6 12.00p Ordinary
 08:09:39 - 09-Oct-26
Buy* 3 12.00p Ordinary
 15:54:45 - 08-Oct-26
Buy* 4 12.00p Ordinary
 14:06:20 - 08-Oct-26
Buy* 2 12.00p Ordinary
 13:14:32 - 08-Oct-26
Buy* 16 12.00p Ordinary
 10:55:49 - 08-Oct-26
Buy* 5 12.00p Ordinary
 10:55:48 - 08-Oct-26
Buy* 307 12.00p Ordinary
 08:53:28 - 08-Oct-26
Buy* 81 12.00p SI Trade
 08:53:27 - 08-Oct-26
Buy* 189 12.00p SI Trade
 08:53:27 - 08-Oct-26
Sell* 160 11.50p Ordinary
 08:25:28 - 08-Oct-26
Buy* 12,500 11.775p Ordinary
 16:22:52 - 07-Oct-26
Sell* 15,350 11.70p Ordinary
 16:20:32 - 07-Oct-26
Unknown* 120,000 11.69p Negotiated Trade
 16:15:32 - 07-Oct-26
Buy* 3 12.00p Ordinary
 15:49:25 - 07-Oct-26
Buy* 4 12.00p Ordinary
 13:39:56 - 07-Oct-26
Buy* 3,749 12.00p Ordinary
 13:11:55 - 07-Oct-26
Buy* 3 12.00p Ordinary
 11:21:56 - 07-Oct-26
Sell* 11,452 11.601p Ordinary
 11:12:32 - 07-Oct-26
Sell* 5,000 11.601p Ordinary
 11:02:40 - 07-Oct-26
Buy* 6 12.00p Ordinary
 10:57:38 - 07-Oct-26
Sell* 19,548 11.60p Ordinary
 10:39:03 - 07-Oct-26
Sell* 17,500 11.69p Ordinary
 09:35:48 - 07-Oct-26
Buy* 20,000 12.00p Ordinary
 09:05:09 - 07-Oct-26
Buy* 20,000 12.00p Ordinary
 09:05:09 - 07-Oct-26
Buy* 20,000 12.00p Ordinary
 09:05:09 - 07-Oct-26
Buy* 270 12.00p Ordinary
 09:05:02 - 07-Oct-26
Buy* 4 12.00p Ordinary
 08:52:10 - 07-Oct-26
Unknown* 155,000 11.60p Negotiated Trade
 08:43:33 - 07-Oct-26
Unknown* -155,000 11.60p Correction
Negotiated Trade
 08:43:33 - 07-Oct-26
Unknown* 155,000 11.60p Negotiated Trade
 08:43:33 - 07-Oct-26
Buy* 270 12.00p Ordinary
 08:33:22 - 07-Oct-26
Buy* 216 12.00p SI Trade
 08:33:22 - 07-Oct-26
Buy* 16 12.00p SI Trade
 08:33:22 - 07-Oct-26
Buy* 23 12.00p SI Trade
 08:33:22 - 07-Oct-26
Unknown* 100,000 11.70p Negotiated Trade
 16:22:04 - 06-Oct-26
Buy* 10 12.00p Ordinary
 15:54:09 - 06-Oct-26
Sell* 25,000 11.70p Ordinary
 15:47:57 - 06-Oct-26
Buy* 11 12.00p Ordinary
 14:45:25 - 06-Oct-26
Buy* 256 12.00p Ordinary
 14:18:49 - 06-Oct-26
Buy* 256 12.00p SI Trade
 14:18:49 - 06-Oct-26
Buy* 5 12.00p Ordinary
 14:08:44 - 06-Oct-26
Sell* 2,000 11.60p Ordinary
 13:56:24 - 06-Oct-26
Buy* 3 12.00p Ordinary
 13:35:44 - 06-Oct-26
Buy* 18 12.00p Ordinary
 13:20:16 - 06-Oct-26
Buy* 9 12.00p Ordinary
 13:00:48 - 06-Oct-26
Buy* 8 12.00p Ordinary
 12:59:40 - 06-Oct-26
Sell* 17,014 11.70p Ordinary
 12:57:35 - 06-Oct-26
Buy* 10 12.00p Ordinary
 12:47:54 - 06-Oct-26
Buy* 2 12.00p Ordinary
 12:04:55 - 06-Oct-26
Buy* 10 12.00p Ordinary
 12:01:35 - 06-Oct-26
Buy* 256 12.00p Ordinary
 11:49:56 - 06-Oct-26
Buy* 256 12.00p SI Trade
 11:49:55 - 06-Oct-26
Buy* 256 12.00p Ordinary
 11:49:16 - 06-Oct-26
Buy* 232 12.00p SI Trade
 11:49:16 - 06-Oct-26
Unknown* 0 11.50p SI Trade
 11:49:16 - 06-Oct-26
Sell* 9,726 11.60p Ordinary
 11:49:06 - 06-Oct-26
Sell* 2,980 11.60p Ordinary
 11:32:14 - 06-Oct-26
Buy* 8 12.50p Ordinary
 11:16:25 - 06-Oct-26
Buy* 8 12.50p Ordinary
 10:47:42 - 06-Oct-26
Buy* 6 12.50p Ordinary
 09:43:58 - 06-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71