| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 16.00p | Ordinary |
08:03:34 - 14-May-26 |
| Sell* | 20,000 | 16.2551p | Ordinary |
14:48:25 - 13-May-26 |
| Buy* | 10,000 | 17.28779p | Ordinary |
14:41:40 - 13-May-26 |
| Unknown* | 100,000 | 17.19p | Negotiated Trade |
13:14:14 - 13-May-26 |
| Sell* | 213 | 16.00p | Ordinary |
12:49:51 - 13-May-26 |
| Sell* | 199 | 16.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 13 | 16.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 20,000 | 17.19p | Ordinary |
11:40:12 - 13-May-26 |
| Sell* | 1,450 | 16.10p | Ordinary |
11:13:22 - 13-May-26 |
| Sell* | 5,400 | 16.00p | Ordinary |
11:01:56 - 13-May-26 |
| Sell* | 3 | 16.00p | SI Trade |
10:53:11 - 13-May-26 |
| Sell* | 47 | 16.00p | SI Trade |
10:53:11 - 13-May-26 |
| Sell* | 128 | 16.00p | SI Trade |
10:53:11 - 13-May-26 |
| Sell* | 213 | 16.00p | Ordinary |
10:53:11 - 13-May-26 |
| Unknown* | 0 | 16.00p | SI Trade |
10:53:11 - 13-May-26 |
| Sell* | 71 | 16.00p | SI Trade |
10:53:11 - 13-May-26 |
| Buy* | 6 | 18.00p | SI Trade |
10:53:11 - 13-May-26 |
| Sell* | 20,000 | 16.50p | Ordinary |
10:53:00 - 13-May-26 |
| Sell* | 5,058 | 16.50p | Ordinary |
10:52:47 - 13-May-26 |
| Sell* | 20,000 | 16.2551p | Ordinary |
10:09:27 - 13-May-26 |
| Sell* | 18,711 | 16.51p | Ordinary |
09:57:28 - 13-May-26 |
| Sell* | 49,000 | 16.05p | Negotiated Trade |
08:00:19 - 13-May-26 |
| Sell* | 49,000 | 16.00p | Negotiated Trade |
08:00:12 - 13-May-26 |
| Buy* | 11 | 18.00p | Ordinary |
16:11:03 - 12-May-26 |
| Buy* | 5,588 | 17.28779p | Ordinary |
15:03:12 - 12-May-26 |
| Sell* | 2,725 | 16.51p | Ordinary |
15:01:14 - 12-May-26 |
| Sell* | 1,551 | 16.51p | Ordinary |
12:50:34 - 12-May-26 |
| Buy* | 20,000 | 17.3249p | Ordinary |
10:43:21 - 12-May-26 |
| Sell* | 8,000 | 16.50p | Ordinary |
10:00:39 - 12-May-26 |
| Buy* | 4,790 | 17.3249p | Ordinary |
09:58:35 - 12-May-26 |
| Sell* | 312 | 16.00p | Ordinary |
08:16:24 - 12-May-26 |
| Sell* | 109 | 16.00p | Ordinary |
08:03:00 - 12-May-26 |
| Sell* | 20,000 | 16.261p | Ordinary |
16:07:42 - 11-May-26 |
| Buy* | 144 | 17.3249p | Ordinary |
14:01:22 - 11-May-26 |
| Buy* | 4,034 | 17.35p | Ordinary |
13:38:21 - 11-May-26 |
| Buy* | 201 | 17.38p | Ordinary |
11:17:54 - 11-May-26 |
| Sell* | 20,000 | 16.50p | Ordinary |
09:25:52 - 11-May-26 |
| Buy* | 18,411 | 17.38p | Ordinary |
09:01:09 - 11-May-26 |
| Buy* | 17,218 | 17.40p | Ordinary |
08:04:32 - 11-May-26 |
| Buy* | 923 | 17.50p | Suspected BUY Trade |
08:00:16 - 11-May-26 |
| Unknown* | 150,000 | 16.80p | Negotiated Trade |
16:10:25 - 08-May-26 |
| Sell* | 5,339 | 16.50p | Ordinary |
15:34:37 - 08-May-26 |
| Buy* | 170 | 17.70p | Ordinary |
15:17:40 - 08-May-26 |
| Unknown* | 50,000 | 16.261p | Ordinary |
14:31:13 - 08-May-26 |
| Unknown* | 63,077 | 16.261p | Ordinary |
14:29:13 - 08-May-26 |
| Buy* | 28 | 18.00p | SI Trade |
13:19:44 - 08-May-26 |
| Sell* | 11 | 16.00p | SI Trade |
13:19:44 - 08-May-26 |
| Sell* | 18 | 16.00p | SI Trade |
13:19:44 - 08-May-26 |
| Buy* | 2,276 | 17.40p | Ordinary |
11:16:52 - 08-May-26 |
| Unknown* | 42,723 | 16.21p | Ordinary |
11:10:45 - 08-May-26 |
| Sell* | 10,000 | 16.20p | Negotiated Trade |
10:49:42 - 08-May-26 |
| Sell* | 10,000 | 16.00p | Negotiated Trade |
10:49:38 - 08-May-26 |
| Buy* | 10 | 18.00p | Ordinary |
08:32:18 - 08-May-26 |
| Sell* | 830 | 16.00p | Ordinary |
08:01:39 - 08-May-26 |
| Buy* | 27 | 17.10p | Suspected BUY Trade |
16:35:20 - 07-May-26 |
| Buy* | 5,000 | 17.37p | Ordinary |
16:18:22 - 07-May-26 |
| Buy* | 5,000 | 17.37p | Ordinary |
16:17:17 - 07-May-26 |
| Buy* | 5,538 | 17.37p | Ordinary |
15:21:14 - 07-May-26 |
| Buy* | 5,554 | 17.37p | Ordinary |
15:00:01 - 07-May-26 |
| Buy* | 6,282 | 17.40p | Ordinary |
13:44:02 - 07-May-26 |
| Buy* | 2,769 | 17.40p | Ordinary |
12:59:32 - 07-May-26 |
| Sell* | 20,000 | 16.21p | Ordinary |
12:46:55 - 07-May-26 |
| Buy* | 4,560 | 17.455p | Ordinary |
12:00:45 - 07-May-26 |
| Sell* | 22,282 | 16.625p | Ordinary |
11:56:46 - 07-May-26 |
| Sell* | 2,444 | 16.00p | Ordinary |
10:48:31 - 07-May-26 |
| Sell* | 10,000 | 16.20p | Negotiated Trade |
10:45:05 - 07-May-26 |
| Sell* | 10,000 | 16.00p | Negotiated Trade |
10:44:56 - 07-May-26 |
| Sell* | 23,641 | 16.625p | Ordinary |
10:44:01 - 07-May-26 |
| Buy* | 4,494 | 17.80p | Ordinary |
09:53:37 - 07-May-26 |
| Unknown* | 0 | 18.00p | SI Trade |
09:52:14 - 07-May-26 |
| Sell* | 23 | 16.00p | SI Trade |
09:52:14 - 07-May-26 |
| Buy* | 99 | 18.00p | SI Trade |
09:27:02 - 07-May-26 |
| Sell* | 47 | 16.00p | SI Trade |
09:27:02 - 07-May-26 |
| Sell* | 53 | 16.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 277 | 18.00p | SI Trade |
09:27:02 - 07-May-26 |
| Sell* | 4 | 16.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 6 | 18.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 44 | 18.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 15 | 18.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 11 | 18.00p | SI Trade |
09:27:02 - 07-May-26 |
| Sell* | 42 | 16.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 6 | 18.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 4,000 | 17.80p | Ordinary |
09:12:23 - 07-May-26 |
| Unknown* | 46,293 | 16.7251p | Ordinary |
08:55:24 - 07-May-26 |
| Sell* | 1,339 | 16.00p | Ordinary |
08:03:32 - 07-May-26 |
| Sell* | 28,070 | 16.7251p | Ordinary |
16:19:41 - 06-May-26 |
| Buy* | 2,769 | 18.00p | Ordinary |
15:58:19 - 06-May-26 |
| Buy* | 2,777 | 17.98p | Ordinary |
15:52:40 - 06-May-26 |
| Buy* | 5,538 | 17.98p | Ordinary |
15:48:37 - 06-May-26 |
| Sell* | 6,024 | 16.711p | Ordinary |
13:07:45 - 06-May-26 |
| Sell* | 20,000 | 16.711p | Ordinary |
12:26:33 - 06-May-26 |
| Sell* | 16,590 | 16.625p | Ordinary |
11:12:03 - 06-May-26 |
| Buy* | 5,000 | 17.98p | Ordinary |
10:30:27 - 06-May-26 |
| Sell* | 1,500 | 16.61p | Ordinary |
08:49:29 - 06-May-26 |
| Buy* | 4,449 | 17.98p | Ordinary |
08:39:59 - 06-May-26 |
| Buy* | 2,728 | 17.98p | Ordinary |
08:13:37 - 06-May-26 |
| Buy* | 44 | 18.00p | Ordinary |
08:13:28 - 06-May-26 |
| Buy* | 950 | 19.00p | Suspected BUY Trade |
16:40:34 - 05-May-26 |
| Buy* | 2,222 | 17.98p | Ordinary |
14:12:16 - 05-May-26 |
| Sell* | 224 | 16.5251p | Ordinary |
13:49:38 - 05-May-26 |
| Buy* | 22,511 | 17.68p | Ordinary |
12:45:02 - 05-May-26 |
| Buy* | 32,126 | 17.68p | Ordinary |
12:41:26 - 05-May-26 |
| Buy* | 34,051 | 17.60p | Ordinary |
11:28:09 - 05-May-26 |
| Sell* | 20,000 | 16.302p | Ordinary |
11:24:24 - 05-May-26 |
| Buy* | 5,339 | 17.68p | Ordinary |
10:02:24 - 05-May-26 |
| Buy* | 4,242 | 17.68p | Ordinary |
09:12:04 - 05-May-26 |
| Buy* | 56 | 18.00p | Ordinary |
08:37:09 - 05-May-26 |
| Sell* | 20,000 | 16.551p | Ordinary |
08:27:02 - 05-May-26 |
| Sell* | 17,250 | 16.551p | Ordinary |
08:17:37 - 05-May-26 |
| Buy* | 4,171 | 17.98p | Ordinary |
08:17:04 - 05-May-26 |
| Sell* | 3 | 16.00p | Ordinary |
08:10:18 - 05-May-26 |
| Buy* | 250 | 18.00p | Ordinary |
08:08:10 - 05-May-26 |
| Unknown* | 100,000 | 16.80p | Negotiated Trade |
16:39:15 - 01-May-26 |
| Buy* | 1,971 | 16.85p | Ordinary |
15:56:47 - 01-May-26 |
| Buy* | 200 | 17.00p | Ordinary |
15:07:25 - 01-May-26 |
| Buy* | 6,528 | 16.85p | Ordinary |
14:25:18 - 01-May-26 |
| Buy* | 5,000 | 16.85p | Ordinary |
13:09:30 - 01-May-26 |
| Sell* | 2,000 | 16.00p | Ordinary |
12:24:20 - 01-May-26 |
| Sell* | 133 | 16.261p | Ordinary |
11:58:58 - 01-May-26 |
| Sell* | 8,745 | 16.261p | Ordinary |
11:46:26 - 01-May-26 |
| Sell* | 40,000 | 16.00p | Ordinary |
11:32:01 - 01-May-26 |
| Buy* | 2,400 | 16.89p | Ordinary |
08:55:43 - 01-May-26 |
| Sell* | 1,205 | 16.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5,897 | 16.89p | Ordinary |
08:25:45 - 01-May-26 |
| Sell* | 1,900 | 16.20p | Ordinary |
08:12:24 - 01-May-26 |
| Buy* | 3,392 | 16.89p | Ordinary |
08:11:06 - 01-May-26 |
| Sell* | 2,000 | 15.90p | Uncrossing Trade |
16:40:54 - 30-Apr-26 |
| Buy* | 30,000 | 16.50p | Ordinary |
15:20:20 - 30-Apr-26 |
| Buy* | 7,012 | 16.40p | Ordinary |
15:11:58 - 30-Apr-26 |
| Unknown* | 10,000 | 16.25p | Ordinary |
14:42:08 - 30-Apr-26 |
| Sell* | 5,000 | 16.00p | Ordinary |
14:36:24 - 30-Apr-26 |
| Sell* | 5,000 | 16.00p | Ordinary |
14:35:51 - 30-Apr-26 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:34:20 - 30-Apr-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
14:34:18 - 30-Apr-26 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:34:02 - 30-Apr-26 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:33:47 - 30-Apr-26 |
| Sell* | 17 | 17.00p | SI Trade |
14:32:56 - 30-Apr-26 |
| Buy* | 88 | 18.00p | SI Trade |
14:32:56 - 30-Apr-26 |
| Sell* | 14 | 17.00p | SI Trade |
14:32:56 - 30-Apr-26 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:32:08 - 30-Apr-26 |
| Sell* | 23,129 | 17.00p | Ordinary |
14:17:47 - 30-Apr-26 |
| Buy* | 2,256 | 18.455p | Ordinary |
12:34:46 - 30-Apr-26 |
| Sell* | 8,000 | 17.02p | Ordinary |
12:09:50 - 30-Apr-26 |
| Sell* | 17,211 | 17.121p | Ordinary |
11:58:55 - 30-Apr-26 |
| Sell* | 9,000 | 17.121p | Ordinary |
11:45:27 - 30-Apr-26 |
| Buy* | 5 | 18.93p | Ordinary |
10:15:36 - 30-Apr-26 |
| Buy* | 52 | 18.93p | Ordinary |
10:11:11 - 30-Apr-26 |
| Sell* | 100 | 17.00p | SI Trade |
09:15:11 - 30-Apr-26 |
| Buy* | 7,458 | 18.10p | Ordinary |
08:28:22 - 30-Apr-26 |
| Unknown* | 50,000 | 18.30p | Ordinary |
08:03:45 - 30-Apr-26 |
| Sell* | 7,969 | 17.02p | Ordinary |
08:01:14 - 30-Apr-26 |
| Buy* | 5,240 | 19.00p | Suspected BUY Trade |
16:35:14 - 29-Apr-26 |
| Sell* | 8,000 | 17.261p | Ordinary |
15:53:13 - 29-Apr-26 |
| Sell* | 2,591 | 17.00p | Ordinary |
14:28:59 - 29-Apr-26 |
| Sell* | 2,330 | 17.00p | SI Trade |
14:28:56 - 29-Apr-26 |
| Sell* | 20,000 | 18.00p | Ordinary |
14:28:50 - 29-Apr-26 |
| Sell* | 2,156 | 18.00p | Ordinary |
14:27:30 - 29-Apr-26 |
| Unknown* | 2,156 | 18.00p | OTC Trade |
14:27:30 - 29-Apr-26 |
| Sell* | 263 | 18.00p | SI Trade |
12:25:00 - 29-Apr-26 |
| Sell* | 74 | 18.00p | SI Trade |
12:25:00 - 29-Apr-26 |
| Sell* | 12,000 | 18.00p | Ordinary |
12:24:56 - 29-Apr-26 |
| Unknown* | 0 | 18.00p | SI Trade |
11:07:11 - 29-Apr-26 |
| Unknown* | 36,878 | 18.00p | Ordinary |
11:07:07 - 29-Apr-26 |
| Unknown* | 36,878 | 18.00p | OTC Trade |
11:07:07 - 29-Apr-26 |
| Unknown* | 580 | 18.00p | OTC Trade |
11:01:10 - 29-Apr-26 |
| Sell* | 580 | 18.00p | Ordinary |
11:01:09 - 29-Apr-26 |
| Sell* | 1,000 | 18.20p | Uncrossing Trade |
11:00:10 - 29-Apr-26 |
| Sell* | 33,524 | 18.1221p | Ordinary |
10:48:17 - 29-Apr-26 |
| Buy* | 25,313 | 18.749p | Ordinary |
09:38:37 - 29-Apr-26 |
| Sell* | 5,260 | 18.00p | Ordinary |
09:26:50 - 29-Apr-26 |
| Sell* | 2,537 | 18.00p | Ordinary |
08:38:05 - 29-Apr-26 |
| Sell* | 47 | 18.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 198 | 18.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 104 | 18.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 6 | 19.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 1,000 | 18.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 5 | 19.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 936 | 18.80p | Ordinary |
15:51:44 - 28-Apr-26 |
| Sell* | 2,250 | 18.00p | SI Trade |
14:40:48 - 28-Apr-26 |
| Sell* | 5 | 18.00p | SI Trade |
14:40:48 - 28-Apr-26 |
| Buy* | 1,500 | 19.00p | SI Trade |
14:40:48 - 28-Apr-26 |
| Sell* | 9 | 18.00p | SI Trade |
14:40:48 - 28-Apr-26 |
| Sell* | 167 | 18.00p | SI Trade |
14:40:48 - 28-Apr-26 |
| Sell* | 19 | 18.00p | SI Trade |
14:40:48 - 28-Apr-26 |
| Sell* | 7,000 | 18.10p | Ordinary |
14:40:33 - 28-Apr-26 |
| Sell* | 19,588 | 18.10p | Ordinary |
12:17:04 - 28-Apr-26 |
| Buy* | 4,276 | 19.48p | Ordinary |
11:41:54 - 28-Apr-26 |
| Sell* | 12,000 | 18.32p | Ordinary |
11:33:13 - 28-Apr-26 |
| Buy* | 9,100 | 20.00p | Suspected BUY Trade |
11:00:14 - 28-Apr-26 |
| Sell* | 5,502 | 18.302p | Ordinary |
10:26:26 - 28-Apr-26 |
| Sell* | 25,000 | 18.30p | Ordinary |
09:50:29 - 28-Apr-26 |
| Sell* | 8,000 | 18.302p | Ordinary |
09:40:36 - 28-Apr-26 |
| Buy* | 74 | 20.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Sell* | 9 | 18.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Sell* | 90 | 18.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Sell* | 55 | 18.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Sell* | 372 | 18.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 5,000 | 19.80p | Ordinary |
08:31:26 - 28-Apr-26 |
| Buy* | 19,000 | 21.00p | Suspected BUY Trade |
16:35:21 - 27-Apr-26 |
| Buy* | 1,112 | 20.00p | Ordinary |
16:16:16 - 27-Apr-26 |