Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 13.75p Negotiated Trade
 16:39:48 - 23-Jun-26
Unknown* 69,925 14.148p Ordinary
 16:23:43 - 23-Jun-26
Buy* 25,000 14.148p Ordinary
 16:23:08 - 23-Jun-26
Unknown* 50,000 14.148p Ordinary
 16:08:21 - 23-Jun-26
Unknown* 50,000 14.148p Ordinary
 16:01:50 - 23-Jun-26
Sell* 10,000 13.86p Ordinary
 15:47:32 - 23-Jun-26
Buy* 1,862 14.50p Ordinary
 15:28:23 - 23-Jun-26
Unknown* 50,000 14.19p Ordinary
 15:22:40 - 23-Jun-26
Unknown* 50,000 14.17p Ordinary
 14:30:41 - 23-Jun-26
Unknown* 62,000 13.60p OTC Trade
 13:33:07 - 23-Jun-26
Sell* 13,447 13.82p Ordinary
 12:29:40 - 23-Jun-26
Unknown* 50,000 14.19p Ordinary
 12:21:21 - 23-Jun-26
Sell* 10,000 13.8012p Ordinary
 12:18:11 - 23-Jun-26
Buy* 15,454 14.19p Ordinary
 12:01:45 - 23-Jun-26
Unknown* 50,000 14.101p Ordinary
 10:09:51 - 23-Jun-26
Sell* 31,000 14.00p Ordinary
 09:49:44 - 23-Jun-26
Sell* 3,100 14.00p Ordinary
 09:07:21 - 23-Jun-26
Sell* 25,000 14.11p Ordinary
 09:06:12 - 23-Jun-26
Unknown* 50,000 14.12p Ordinary
 08:51:09 - 23-Jun-26
Unknown* 60,000 14.212p Ordinary
 08:45:55 - 23-Jun-26
Buy* 10,000 14.82p Ordinary
 08:44:40 - 23-Jun-26
Unknown* 50,000 14.23p Ordinary
 08:44:28 - 23-Jun-26
Buy* 13,447 14.85p Ordinary
 08:12:55 - 23-Jun-26
Buy* 25,000 14.50p Ordinary
 08:08:34 - 23-Jun-26
Buy* 30,000 14.475p Ordinary
 08:07:48 - 23-Jun-26
Buy* 10,000 14.50p Ordinary
 08:07:40 - 23-Jun-26
Buy* 20,912 14.30p Ordinary
 08:06:15 - 23-Jun-26
Buy* 30,000 14.377p Ordinary
 08:03:29 - 23-Jun-26
Buy* 25,000 14.30p Ordinary
 08:03:19 - 23-Jun-26
Sell* 23,454 14.20p Ordinary
 08:02:21 - 23-Jun-26
Unknown* 165,500 14.25p OTC Trade
 17:09:43 - 22-Jun-26
Unknown* 100,000 14.00p Ordinary
 16:30:13 - 22-Jun-26
Unknown* 50,000 14.425p Ordinary
 16:24:25 - 22-Jun-26
Sell* 19,802 14.21p Ordinary
 16:01:52 - 22-Jun-26
Unknown* 50,000 14.30p Ordinary
 15:48:54 - 22-Jun-26
Sell* 25,000 14.175p Ordinary
 15:42:18 - 22-Jun-26
Sell* 3,318 14.177p Ordinary
 15:41:38 - 22-Jun-26
Sell* 1,000 14.00p Ordinary
 15:02:49 - 22-Jun-26
Unknown* 50,000 14.24p Ordinary
 14:44:39 - 22-Jun-26
Sell* 14,079 14.177p Ordinary
 13:50:02 - 22-Jun-26
Sell* 30,000 14.078p Ordinary
 13:33:52 - 22-Jun-26
Sell* 76 14.00p SI Trade
 13:12:27 - 22-Jun-26
Sell* 10,000 14.076p Ordinary
 12:05:58 - 22-Jun-26
Sell* 7,042 14.20p Ordinary
 12:03:49 - 22-Jun-26
Sell* 40,000 14.071p Ordinary
 11:59:34 - 22-Jun-26
Sell* 3,132 14.24p Ordinary
 11:55:02 - 22-Jun-26
Sell* 6,894 14.1875p Ordinary
 11:47:09 - 22-Jun-26
Sell* 5,716 14.0651p Ordinary
 11:42:53 - 22-Jun-26
Sell* 6,780 14.1875p Ordinary
 11:41:32 - 22-Jun-26
Unknown* 50,000 14.245p Ordinary
 11:36:05 - 22-Jun-26
Sell* 15,000 14.05p Ordinary
 11:15:54 - 22-Jun-26
Sell* 9,796 14.25p Ordinary
 10:53:08 - 22-Jun-26
Sell* 538 14.25p Ordinary
 10:48:29 - 22-Jun-26
Sell* 10,000 14.0375p Ordinary
 10:47:55 - 22-Jun-26
Sell* 15,000 14.0875p Ordinary
 10:43:07 - 22-Jun-26
Buy* 107 14.50p SI Trade
 10:42:24 - 22-Jun-26
Buy* 322 14.50p Ordinary
 10:39:45 - 22-Jun-26
Buy* 142 14.50p SI Trade
 10:39:45 - 22-Jun-26
Unknown* 50,000 14.25p Ordinary
 10:39:31 - 22-Jun-26
Buy* 1,736 14.40p Ordinary
 10:30:31 - 22-Jun-26
Buy* 1,736 14.40p Ordinary
 10:26:54 - 22-Jun-26
Sell* 100,000 14.00p Negotiated Trade
 10:12:55 - 22-Jun-26
Sell* 800 14.25p Ordinary
 10:06:27 - 22-Jun-26
Buy* 750 14.50p Ordinary
 09:37:33 - 22-Jun-26
Buy* 20 14.50p Ordinary
 09:30:11 - 22-Jun-26
Sell* 25,000 14.124p Ordinary
 09:20:54 - 22-Jun-26
Unknown* 100,000 14.00p Ordinary
 09:09:14 - 22-Jun-26
Sell* 1,000 14.00p Ordinary
 09:06:35 - 22-Jun-26
Buy* 172 14.50p SI Trade
 09:05:58 - 22-Jun-26
Buy* 6 14.50p SI Trade
 09:05:58 - 22-Jun-26
Unknown* 15,000 14.00p Uncrossing Trade
 09:00:04 - 22-Jun-26
Sell* 20,000 13.60p Negotiated Trade
 08:57:53 - 22-Jun-26
Sell* 20,000 13.50p Negotiated Trade
 08:57:48 - 22-Jun-26
Unknown* 70,196 14.24p Ordinary
 08:47:33 - 22-Jun-26
Sell* 2,500 13.9925p Ordinary
 08:42:25 - 22-Jun-26
Sell* 34 13.505p Ordinary
 08:41:06 - 22-Jun-26
Buy* 344 14.50p Ordinary
 08:39:03 - 22-Jun-26
Buy* 5 14.50p Ordinary
 08:36:04 - 22-Jun-26
Buy* 25,000 14.00p Ordinary
 08:28:59 - 22-Jun-26
Buy* 3,571 14.00p Ordinary
 08:23:49 - 22-Jun-26
Buy* 322 14.50p Ordinary
 08:23:02 - 22-Jun-26
Buy* 15,000 14.00p Ordinary
 08:22:56 - 22-Jun-26
Buy* 26 14.00p SI Trade
 08:22:07 - 22-Jun-26
Buy* 215 14.00p SI Trade
 08:22:07 - 22-Jun-26
Buy* 35 14.00p SI Trade
 08:22:07 - 22-Jun-26
Buy* 43 14.00p SI Trade
 08:22:07 - 22-Jun-26
Buy* 7 14.00p SI Trade
 08:22:07 - 22-Jun-26
Buy* 12 14.00p SI Trade
 08:22:07 - 22-Jun-26
Buy* 46 14.00p SI Trade
 08:22:02 - 22-Jun-26
Buy* 340 14.00p SI Trade
 08:22:02 - 22-Jun-26
Buy* 5 14.00p SI Trade
 08:22:02 - 22-Jun-26
Buy* 33 14.00p SI Trade
 08:22:02 - 22-Jun-26
Buy* 144 14.00p SI Trade
 08:22:02 - 22-Jun-26
Buy* 101 14.00p SI Trade
 08:22:02 - 22-Jun-26
Buy* 10,000 13.9249p Ordinary
 08:20:50 - 22-Jun-26
Sell* 3,000 13.50p Ordinary
 08:17:48 - 22-Jun-26
Buy* 10,000 13.9249p Ordinary
 08:16:39 - 22-Jun-26
Buy* 333 14.00p Ordinary
 08:14:37 - 22-Jun-26
Buy* 200 14.00p SI Trade
 08:14:37 - 22-Jun-26
Buy* 133 14.00p SI Trade
 08:14:37 - 22-Jun-26
Buy* 2,145 13.98p Ordinary
 08:08:57 - 22-Jun-26
Buy* 333 14.00p Ordinary
 08:08:14 - 22-Jun-26
Buy* 157 14.00p SI Trade
 08:08:14 - 22-Jun-26
Buy* 175 14.00p SI Trade
 08:08:14 - 22-Jun-26
Sell* 53 13.00p SI Trade
 08:06:24 - 22-Jun-26
Buy* 38 14.00p SI Trade
 08:06:24 - 22-Jun-26
Sell* 38 13.00p SI Trade
 08:06:24 - 22-Jun-26
Buy* 333 14.00p Ordinary
 08:06:24 - 22-Jun-26
Buy* 53 14.00p SI Trade
 08:06:24 - 22-Jun-26
Buy* 5,669 13.30p Ordinary
 08:05:59 - 22-Jun-26
Buy* 3,705 13.495p Ordinary
 08:05:28 - 22-Jun-26
Buy* 2,586 13.50p Ordinary
 08:00:00 - 22-Jun-26
Buy* 939 13.50p Ordinary
 08:00:00 - 22-Jun-26
Buy* 823 13.29p Ordinary
 16:25:14 - 19-Jun-26
Buy* 11,085 13.495p Ordinary
 16:09:55 - 19-Jun-26
Buy* 25,000 13.50p Ordinary
 15:20:43 - 19-Jun-26
Buy* 18,907 13.45p Ordinary
 15:19:24 - 19-Jun-26
Sell* 23,243 13.21p Ordinary
 14:45:55 - 19-Jun-26
Buy* 14 13.50p Ordinary
 12:52:13 - 19-Jun-26
Buy* 10,000 13.49p Ordinary
 12:50:30 - 19-Jun-26
Buy* 10,091 13.378p Ordinary
 12:32:08 - 19-Jun-26
Buy* 7,474 13.378p Ordinary
 12:27:18 - 19-Jun-26
Unknown* 50,000 13.49p Ordinary
 12:21:21 - 19-Jun-26
Unknown* 52,112 13.4249p Ordinary
 12:11:48 - 19-Jun-26
Buy* 3,130 13.378p Ordinary
 11:41:03 - 19-Jun-26
Buy* 10,000 13.50p Ordinary
 11:04:36 - 19-Jun-26
Buy* 15,649 13.3875p Ordinary
 10:55:48 - 19-Jun-26
Buy* 11,182 13.378p Ordinary
 10:54:56 - 19-Jun-26
Buy* 4,612 13.378p Ordinary
 10:54:04 - 19-Jun-26
Unknown* 59,731 13.3875p Ordinary
 10:52:02 - 19-Jun-26
Buy* 22,360 13.40p Ordinary
 10:45:49 - 19-Jun-26
Buy* 14 13.50p Ordinary
 10:31:16 - 19-Jun-26
Buy* 7,350 13.2975p Ordinary
 10:30:09 - 19-Jun-26
Buy* 7,488 13.30p Ordinary
 10:24:16 - 19-Jun-26
Buy* 20,000 13.3375p Ordinary
 10:22:07 - 19-Jun-26
Sell* 10,500 12.89p Ordinary
 10:15:31 - 19-Jun-26
Buy* 7,404 13.349p Ordinary
 10:12:45 - 19-Jun-26
Buy* 11,066 13.349p Ordinary
 10:12:07 - 19-Jun-26
Buy* 11,106 13.25p Ordinary
 10:11:35 - 19-Jun-26
Sell* 3,246 12.8125p Ordinary
 10:10:06 - 19-Jun-26
Unknown* 75,244 13.29p Ordinary
 10:06:56 - 19-Jun-26
Unknown* 0 12.50p SI Trade
 10:06:40 - 19-Jun-26
Unknown* 26 13.00p SI Trade
 10:06:40 - 19-Jun-26
Unknown* 38 13.00p SI Trade
 10:06:40 - 19-Jun-26
Unknown* 77 13.00p SI Trade
 10:06:40 - 19-Jun-26
Unknown* 76 13.00p SI Trade
 10:06:40 - 19-Jun-26
Unknown* 8 13.00p SI Trade
 10:06:40 - 19-Jun-26
Unknown* 11 13.00p SI Trade
 10:06:40 - 19-Jun-26
Unknown* 27 13.00p SI Trade
 10:06:40 - 19-Jun-26
Unknown* 10 13.00p SI Trade
 10:06:40 - 19-Jun-26
Buy* 20,000 13.00p Ordinary
 10:06:30 - 19-Jun-26
Buy* 26,923 13.00p Ordinary
 10:05:51 - 19-Jun-26
Buy* 10,000 12.995p Ordinary
 10:05:17 - 19-Jun-26
Buy* 25,000 13.00p Ordinary
 09:54:22 - 19-Jun-26
Buy* 10,000 12.995p Ordinary
 09:51:12 - 19-Jun-26
Unknown* 50,000 12.75p Ordinary
 09:39:59 - 19-Jun-26
Buy* 25,000 13.00p Ordinary
 09:37:44 - 19-Jun-26
Buy* 50,000 13.00p Ordinary
 09:25:04 - 19-Jun-26
Buy* 50,000 12.94p Ordinary
 09:23:47 - 19-Jun-26
Buy* 25,000 12.94p Ordinary
 09:22:52 - 19-Jun-26
Buy* 7 13.00p Ordinary
 09:21:54 - 19-Jun-26
Buy* 10,000 12.90p Ordinary
 09:21:23 - 19-Jun-26
Buy* 23,130 12.94p Ordinary
 09:11:28 - 19-Jun-26
Buy* 20,000 12.94p Ordinary
 08:57:56 - 19-Jun-26
Buy* 6,200 12.90p Ordinary
 08:42:15 - 19-Jun-26
Buy* 27,488 12.90p Ordinary
 08:42:08 - 19-Jun-26
Buy* 23,219 12.89p Ordinary
 08:40:16 - 19-Jun-26
Buy* 384 12.89p Ordinary
 08:39:39 - 19-Jun-26
Buy* 6,653 12.89p Ordinary
 08:38:24 - 19-Jun-26
Buy* 50,000 12.89p Ordinary
 08:36:53 - 19-Jun-26
Buy* 23,243 12.89p Ordinary
 08:34:35 - 19-Jun-26
Sell* 1,107 12.50p Ordinary
 08:29:55 - 19-Jun-26
Sell* 10,000 12.74p Ordinary
 08:16:12 - 19-Jun-26
Unknown* 156,890 12.715p Negotiated Trade
 08:05:47 - 19-Jun-26
Sell* 20,000 12.715p Ordinary
 08:05:05 - 19-Jun-26
Buy* 12,000 13.00p Suspected BUY Trade
 08:00:27 - 19-Jun-26
Unknown* 2,000 12.75p OTC Trade
 17:06:19 - 18-Jun-26
Buy* 692 13.00p Ordinary
 15:11:25 - 18-Jun-26
Unknown* 84,247 12.74p Ordinary
 15:07:31 - 18-Jun-26
Sell* 35,275 12.747p Ordinary
 14:38:06 - 18-Jun-26
Buy* 7 13.00p Ordinary
 13:40:22 - 18-Jun-26
Buy* 15 13.00p Ordinary
 13:39:41 - 18-Jun-26
Sell* 15,969 12.525p Ordinary
 13:26:44 - 18-Jun-26
Sell* 10,777 12.55p Ordinary
 12:22:35 - 18-Jun-26
Buy* 692 13.00p Ordinary
 11:55:00 - 18-Jun-26
Sell* 34,602 12.749p Ordinary
 11:42:21 - 18-Jun-26
Sell* 30,000 12.6125p Ordinary
 11:29:27 - 18-Jun-26
Buy* 31,000 12.77p Ordinary
 11:08:07 - 18-Jun-26
Buy* 1,500 13.00p Suspected BUY Trade
 11:00:01 - 18-Jun-26
Buy* 5,000 12.80p Ordinary
 10:46:13 - 18-Jun-26
Buy* 2,000 12.85p Ordinary
 10:31:17 - 18-Jun-26
Buy* 2,076 13.00p Ordinary
 10:25:50 - 18-Jun-26
Sell* 10,810 12.55p Ordinary
 09:49:49 - 18-Jun-26
Sell* 8,782 12.50p Ordinary
 09:33:51 - 18-Jun-26
Buy* 276 13.00p Ordinary
 09:33:41 - 18-Jun-26
Buy* 1,540 12.995p Ordinary
 09:33:41 - 18-Jun-26
Buy* 3 13.50p SI Trade
 09:33:40 - 18-Jun-26
Buy* 59 13.50p SI Trade
 09:33:40 - 18-Jun-26
Buy* 63 13.50p SI Trade
 09:33:40 - 18-Jun-26
Sell* 212 12.50p SI Trade
 09:33:40 - 18-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00