| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,580 | 18.00p | Ordinary |
15:05:06 - 03-Jun-26 |
| Sell* | 11,462 | 17.25p | Ordinary |
13:49:29 - 03-Jun-26 |
| Sell* | 2,000 | 17.22p | Ordinary |
13:26:16 - 03-Jun-26 |
| Sell* | 12,000 | 17.25p | Ordinary |
13:13:40 - 03-Jun-26 |
| Buy* | 10 | 19.00p | Ordinary |
12:56:10 - 03-Jun-26 |
| Unknown* | 5,000 | 18.00p | Ordinary |
12:47:01 - 03-Jun-26 |
| Sell* | 5,000 | 17.60p | Ordinary |
11:33:30 - 03-Jun-26 |
| Sell* | 20,000 | 17.302p | Ordinary |
11:23:23 - 03-Jun-26 |
| Buy* | 10 | 19.00p | Ordinary |
10:37:47 - 03-Jun-26 |
| Sell* | 30,000 | 17.64p | Ordinary |
09:47:31 - 03-Jun-26 |
| Buy* | 819 | 18.30p | Ordinary |
09:43:58 - 03-Jun-26 |
| Buy* | 47 | 19.00p | Ordinary |
09:37:25 - 03-Jun-26 |
| Sell* | 17,030 | 17.64p | Ordinary |
09:26:12 - 03-Jun-26 |
| Buy* | 42 | 19.00p | Ordinary |
08:28:40 - 03-Jun-26 |
| Buy* | 47 | 19.00p | Ordinary |
08:09:05 - 03-Jun-26 |
| Buy* | 421 | 19.00p | Ordinary |
16:11:56 - 02-Jun-26 |
| Buy* | 52 | 19.00p | Ordinary |
16:11:32 - 02-Jun-26 |
| Sell* | 8,000 | 17.60p | Ordinary |
16:04:50 - 02-Jun-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
15:30:43 - 02-Jun-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
15:22:19 - 02-Jun-26 |
| Sell* | 3 | 17.00p | Ordinary |
15:11:14 - 02-Jun-26 |
| Buy* | 7,500 | 18.00p | Ordinary |
14:54:17 - 02-Jun-26 |
| Buy* | 13,857 | 17.99p | Ordinary |
13:58:02 - 02-Jun-26 |
| Buy* | 11,072 | 18.00p | Ordinary |
13:57:17 - 02-Jun-26 |
| Buy* | 15,000 | 17.748p | Ordinary |
11:28:42 - 02-Jun-26 |
| Buy* | 15,000 | 17.748p | Ordinary |
11:28:42 - 02-Jun-26 |
| Buy* | 14,700 | 17.748p | Ordinary |
11:28:30 - 02-Jun-26 |
| Buy* | 300 | 17.748p | Ordinary |
11:27:10 - 02-Jun-26 |
| Sell* | 12,000 | 16.3551p | Ordinary |
10:49:41 - 02-Jun-26 |
| Sell* | 677 | 16.00p | Ordinary |
10:27:01 - 02-Jun-26 |
| Sell* | 17,461 | 16.3551p | Ordinary |
09:41:45 - 02-Jun-26 |
| Sell* | 3,814 | 16.3551p | Ordinary |
15:59:14 - 01-Jun-26 |
| Buy* | 5,564 | 17.90p | Ordinary |
14:29:04 - 01-Jun-26 |
| Buy* | 14 | 17.00p | SI Trade |
09:30:19 - 01-Jun-26 |
| Sell* | 12 | 16.00p | SI Trade |
09:30:19 - 01-Jun-26 |
| Buy* | 1,743 | 16.98p | Ordinary |
09:30:02 - 01-Jun-26 |
| Buy* | 5,005 | 16.98p | Ordinary |
08:39:03 - 01-Jun-26 |
| Buy* | 2,650 | 16.98p | Ordinary |
16:12:11 - 29-May-26 |
| Buy* | 11,765 | 16.90p | Ordinary |
15:33:59 - 29-May-26 |
| Buy* | 10 | 17.00p | SI Trade |
10:23:55 - 29-May-26 |
| Unknown* | 0 | 17.00p | SI Trade |
10:23:55 - 29-May-26 |
| Buy* | 58 | 17.00p | SI Trade |
10:23:55 - 29-May-26 |
| Sell* | 47 | 15.00p | SI Trade |
10:23:55 - 29-May-26 |
| Sell* | 100 | 15.00p | SI Trade |
10:23:55 - 29-May-26 |
| Buy* | 5,928 | 16.80p | Ordinary |
10:23:34 - 29-May-26 |
| Buy* | 5,964 | 16.70p | Ordinary |
10:06:59 - 29-May-26 |
| Buy* | 5,000 | 16.70p | Ordinary |
09:48:18 - 29-May-26 |
| Buy* | 5,000 | 16.70p | Ordinary |
09:29:44 - 29-May-26 |
| Sell* | 1,235 | 15.35p | Ordinary |
08:32:10 - 29-May-26 |
| Buy* | 50 | 17.00p | Ordinary |
08:30:28 - 29-May-26 |
| Buy* | 19,763 | 16.90p | Ordinary |
08:00:14 - 29-May-26 |
| Unknown* | 100,000 | 15.40p | Negotiated Trade |
16:39:57 - 28-May-26 |
| Buy* | 4,818 | 16.70p | Ordinary |
13:14:02 - 28-May-26 |
| Sell* | 7,378 | 15.361p | Ordinary |
12:16:01 - 28-May-26 |
| Sell* | 16,248 | 15.51p | Ordinary |
12:03:25 - 28-May-26 |
| Sell* | 3,250 | 15.51p | Ordinary |
11:34:35 - 28-May-26 |
| Unknown* | 5,000 | 16.00p | Ordinary |
11:07:21 - 28-May-26 |
| Buy* | 9 | 17.00p | SI Trade |
10:53:46 - 28-May-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
10:53:43 - 28-May-26 |
| Unknown* | 55,284 | 16.20p | Ordinary |
10:52:47 - 28-May-26 |
| Buy* | 31,347 | 15.95p | Ordinary |
09:24:35 - 28-May-26 |
| Sell* | 628 | 15.15p | Ordinary |
09:00:26 - 28-May-26 |
| Sell* | 32,628 | 15.10p | Uncrossing Trade |
09:00:21 - 28-May-26 |
| Sell* | 33,005 | 15.21p | Ordinary |
08:46:04 - 28-May-26 |
| Buy* | 6 | 16.00p | Ordinary |
08:25:00 - 28-May-26 |
| Buy* | 12,238 | 15.778p | Ordinary |
08:14:23 - 28-May-26 |
| Buy* | 3,143 | 15.778p | Ordinary |
08:12:44 - 28-May-26 |
| Unknown* | 50,000 | 15.778p | Ordinary |
08:08:14 - 28-May-26 |
| Sell* | 16,666 | 15.00p | Uncrossing Trade |
16:35:08 - 27-May-26 |
| Sell* | 5,500 | 15.21p | Ordinary |
16:03:51 - 27-May-26 |
| Sell* | 11 | 15.00p | SI Trade |
15:44:00 - 27-May-26 |
| Sell* | 20,000 | 15.21p | Ordinary |
15:23:34 - 27-May-26 |
| Sell* | 10,000 | 15.889p | Ordinary |
12:01:17 - 27-May-26 |
| Sell* | 6,357 | 15.90p | Ordinary |
10:25:28 - 27-May-26 |
| Unknown* | 2,400 | 16.00p | Ordinary |
08:30:23 - 27-May-26 |
| Buy* | 11 | 17.00p | Ordinary |
08:11:37 - 27-May-26 |
| Sell* | 420 | 15.00p | Ordinary |
08:04:20 - 27-May-26 |
| Unknown* | 5,500 | 16.00p | Uncrossing Trade |
16:35:16 - 26-May-26 |
| Sell* | 22,642 | 15.44p | Ordinary |
16:07:20 - 26-May-26 |
| Sell* | 19,391 | 15.45p | Ordinary |
16:03:33 - 26-May-26 |
| Sell* | 2,000 | 15.00p | Ordinary |
15:16:36 - 26-May-26 |
| Sell* | 14,740 | 15.20p | Ordinary |
14:01:13 - 26-May-26 |
| Sell* | 15,000 | 15.00p | Ordinary |
14:00:52 - 26-May-26 |
| Buy* | 6 | 16.00p | Ordinary |
11:26:57 - 26-May-26 |
| Sell* | 6 | 15.00p | SI Trade |
09:59:52 - 26-May-26 |
| Buy* | 27 | 16.00p | SI Trade |
09:59:52 - 26-May-26 |
| Sell* | 20,510 | 15.05p | Ordinary |
09:59:39 - 26-May-26 |
| Sell* | 35,342 | 15.21p | Ordinary |
09:46:26 - 26-May-26 |
| Buy* | 670 | 16.00p | Ordinary |
09:05:43 - 26-May-26 |
| Sell* | 593 | 15.15p | Ordinary |
08:24:28 - 26-May-26 |
| Buy* | 156 | 16.00p | Ordinary |
08:23:44 - 26-May-26 |
| Buy* | 4 | 17.00p | SI Trade |
08:23:19 - 26-May-26 |
| Sell* | 4 | 15.00p | SI Trade |
08:23:19 - 26-May-26 |
| Sell* | 89 | 15.00p | SI Trade |
08:23:19 - 26-May-26 |
| Buy* | 78 | 17.00p | SI Trade |
08:23:19 - 26-May-26 |
| Sell* | 20,000 | 15.20p | Ordinary |
08:23:02 - 26-May-26 |
| Buy* | 317 | 17.00p | Ordinary |
08:08:31 - 26-May-26 |
| Buy* | 21,225 | 16.02p | Ordinary |
08:07:31 - 26-May-26 |
| Buy* | 5,294 | 17.00p | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 20,000 | 16.02p | Ordinary |
15:30:39 - 22-May-26 |
| Buy* | 11,956 | 16.648p | Ordinary |
15:28:05 - 22-May-26 |
| Buy* | 14,883 | 16.77p | Ordinary |
09:42:37 - 22-May-26 |
| Sell* | 2,500 | 16.00p | Ordinary |
09:37:45 - 22-May-26 |
| Buy* | 22 | 17.00p | Ordinary |
09:20:36 - 22-May-26 |
| Buy* | 2 | 17.00p | Ordinary |
09:17:48 - 22-May-26 |
| Sell* | 10,357 | 16.35p | Ordinary |
08:36:56 - 22-May-26 |
| Sell* | 2,500 | 16.00p | Ordinary |
14:30:24 - 21-May-26 |
| Buy* | 42 | 17.00p | SI Trade |
11:05:01 - 21-May-26 |
| Sell* | 142 | 16.00p | SI Trade |
11:05:01 - 21-May-26 |
| Buy* | 106 | 17.00p | SI Trade |
11:05:01 - 21-May-26 |
| Buy* | 13 | 17.00p | SI Trade |
11:05:01 - 21-May-26 |
| Unknown* | 87,757 | 15.51p | Negotiated Trade |
11:01:41 - 21-May-26 |
| Sell* | 20,000 | 16.21p | Ordinary |
09:52:26 - 21-May-26 |
| Buy* | 17 | 17.00p | Ordinary |
09:30:05 - 21-May-26 |
| Sell* | 103 | 16.00p | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 8,000 | 16.21p | Ordinary |
13:13:51 - 20-May-26 |
| Sell* | 100 | 16.00p | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Sell* | 4,379 | 16.315p | Ordinary |
15:11:37 - 19-May-26 |
| Sell* | 10,372 | 16.315p | Ordinary |
14:58:17 - 19-May-26 |
| Buy* | 3,547 | 16.80p | Ordinary |
14:18:12 - 19-May-26 |
| Buy* | 7 | 17.00p | SI Trade |
14:04:31 - 19-May-26 |
| Buy* | 294 | 17.00p | SI Trade |
14:04:31 - 19-May-26 |
| Buy* | 93 | 17.00p | SI Trade |
14:04:31 - 19-May-26 |
| Sell* | 21 | 16.00p | SI Trade |
14:04:31 - 19-May-26 |
| Buy* | 360 | 17.00p | Ordinary |
14:04:31 - 19-May-26 |
| Unknown* | 100,000 | 16.70p | Negotiated Trade |
09:50:07 - 19-May-26 |
| Buy* | 3,901 | 16.80p | Ordinary |
08:38:29 - 19-May-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
08:28:30 - 19-May-26 |
| Unknown* | 373 | 17.00p | SI Trade |
06:34:57 - 19-May-26 |
| Unknown* | 373 | 17.00p | SI Trade |
06:34:56 - 19-May-26 |
| Unknown* | 706 | 17.00p | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Buy* | 260 | 17.268p | Ordinary |
15:50:51 - 18-May-26 |
| Unknown* | 48,000 | 16.30p | Ordinary |
15:40:34 - 18-May-26 |
| Buy* | 2,300 | 17.289p | Ordinary |
14:49:11 - 18-May-26 |
| Sell* | 20,000 | 16.30p | Ordinary |
12:13:47 - 18-May-26 |
| Sell* | 4 | 16.00p | SI Trade |
11:56:53 - 18-May-26 |
| Buy* | 11 | 18.00p | SI Trade |
11:56:53 - 18-May-26 |
| Sell* | 20,000 | 16.5251p | Ordinary |
11:02:00 - 18-May-26 |
| Sell* | 250 | 16.00p | Ordinary |
09:20:08 - 18-May-26 |
| Unknown* | 16,294 | 17.00p | Uncrossing Trade |
09:00:20 - 18-May-26 |
| Buy* | 5,000 | 17.44p | Ordinary |
08:58:41 - 18-May-26 |
| Sell* | 12,000 | 16.50p | Ordinary |
08:09:22 - 18-May-26 |
| Sell* | 3,208 | 16.50p | Ordinary |
08:00:09 - 18-May-26 |
| Buy* | 20,000 | 17.95p | Ordinary |
16:23:56 - 15-May-26 |
| Sell* | 6,265 | 16.3702p | Ordinary |
15:56:40 - 15-May-26 |
| Buy* | 2,844 | 17.44p | Ordinary |
12:37:50 - 15-May-26 |
| Sell* | 20,000 | 16.3702p | Ordinary |
11:58:26 - 15-May-26 |
| Buy* | 7 | 18.00p | SI Trade |
08:45:11 - 15-May-26 |
| Sell* | 35 | 16.00p | SI Trade |
08:45:11 - 15-May-26 |
| Buy* | 6 | 18.00p | SI Trade |
08:45:11 - 15-May-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:45:11 - 15-May-26 |
| Sell* | 55 | 16.00p | SI Trade |
08:45:11 - 15-May-26 |
| Sell* | 5 | 16.00p | SI Trade |
08:45:11 - 15-May-26 |
| Sell* | 190 | 16.00p | SI Trade |
08:45:11 - 15-May-26 |
| Sell* | 4,999 | 16.00p | Ordinary |
08:45:08 - 15-May-26 |
| Buy* | 4,999 | 18.00p | Ordinary |
08:35:23 - 15-May-26 |
| Sell* | 12 | 16.00p | Ordinary |
08:34:08 - 15-May-26 |
| Buy* | 20,000 | 17.187p | Ordinary |
16:01:55 - 14-May-26 |
| Buy* | 6,000 | 17.20p | Ordinary |
10:30:09 - 14-May-26 |
| Sell* | 20,000 | 16.30p | Ordinary |
10:29:11 - 14-May-26 |
| Sell* | 338 | 16.00p | Ordinary |
08:03:34 - 14-May-26 |
| Sell* | 20,000 | 16.2551p | Ordinary |
14:48:25 - 13-May-26 |
| Buy* | 10,000 | 17.28779p | Ordinary |
14:41:40 - 13-May-26 |
| Unknown* | 100,000 | 17.19p | Negotiated Trade |
13:14:14 - 13-May-26 |
| Sell* | 213 | 16.00p | Ordinary |
12:49:51 - 13-May-26 |
| Sell* | 199 | 16.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 13 | 16.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 20,000 | 17.19p | Ordinary |
11:40:12 - 13-May-26 |
| Sell* | 1,450 | 16.10p | Ordinary |
11:13:22 - 13-May-26 |
| Sell* | 5,400 | 16.00p | Ordinary |
11:01:56 - 13-May-26 |
| Sell* | 3 | 16.00p | SI Trade |
10:53:11 - 13-May-26 |
| Sell* | 47 | 16.00p | SI Trade |
10:53:11 - 13-May-26 |
| Sell* | 128 | 16.00p | SI Trade |
10:53:11 - 13-May-26 |
| Sell* | 213 | 16.00p | Ordinary |
10:53:11 - 13-May-26 |
| Unknown* | 0 | 16.00p | SI Trade |
10:53:11 - 13-May-26 |
| Sell* | 71 | 16.00p | SI Trade |
10:53:11 - 13-May-26 |
| Buy* | 6 | 18.00p | SI Trade |
10:53:11 - 13-May-26 |
| Sell* | 20,000 | 16.50p | Ordinary |
10:53:00 - 13-May-26 |
| Sell* | 5,058 | 16.50p | Ordinary |
10:52:47 - 13-May-26 |
| Sell* | 20,000 | 16.2551p | Ordinary |
10:09:27 - 13-May-26 |
| Sell* | 18,711 | 16.51p | Ordinary |
09:57:28 - 13-May-26 |
| Sell* | 49,000 | 16.05p | Negotiated Trade |
08:00:19 - 13-May-26 |
| Sell* | 49,000 | 16.00p | Negotiated Trade |
08:00:12 - 13-May-26 |
| Buy* | 11 | 18.00p | Ordinary |
16:11:03 - 12-May-26 |
| Buy* | 5,588 | 17.28779p | Ordinary |
15:03:12 - 12-May-26 |
| Sell* | 2,725 | 16.51p | Ordinary |
15:01:14 - 12-May-26 |
| Sell* | 1,551 | 16.51p | Ordinary |
12:50:34 - 12-May-26 |
| Buy* | 20,000 | 17.3249p | Ordinary |
10:43:21 - 12-May-26 |
| Sell* | 8,000 | 16.50p | Ordinary |
10:00:39 - 12-May-26 |
| Buy* | 4,790 | 17.3249p | Ordinary |
09:58:35 - 12-May-26 |
| Sell* | 312 | 16.00p | Ordinary |
08:16:24 - 12-May-26 |
| Sell* | 109 | 16.00p | Ordinary |
08:03:00 - 12-May-26 |
| Sell* | 20,000 | 16.261p | Ordinary |
16:07:42 - 11-May-26 |
| Buy* | 144 | 17.3249p | Ordinary |
14:01:22 - 11-May-26 |
| Buy* | 4,034 | 17.35p | Ordinary |
13:38:21 - 11-May-26 |
| Buy* | 201 | 17.38p | Ordinary |
11:17:54 - 11-May-26 |
| Sell* | 20,000 | 16.50p | Ordinary |
09:25:52 - 11-May-26 |
| Buy* | 18,411 | 17.38p | Ordinary |
09:01:09 - 11-May-26 |
| Buy* | 17,218 | 17.40p | Ordinary |
08:04:32 - 11-May-26 |
| Buy* | 923 | 17.50p | Suspected BUY Trade |
08:00:16 - 11-May-26 |