Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 13.00p Ordinary
 11:51:26 - 11-Sep-26
Buy* 238 13.00p Ordinary
 11:15:34 - 11-Sep-26
Buy* 238 13.00p SI Trade
 11:15:34 - 11-Sep-26
Buy* 238 13.00p Ordinary
 10:41:32 - 11-Sep-26
Sell* 20,000 13.00p Ordinary
 09:54:01 - 11-Sep-26
Sell* 4,541 13.01p Ordinary
 09:41:32 - 11-Sep-26
Buy* 7 13.47p Ordinary
 09:12:43 - 11-Sep-26
Buy* 4 13.47p Ordinary
 08:45:53 - 11-Sep-26
Sell* 22,964 13.005p Ordinary
 08:42:03 - 11-Sep-26
Buy* 14 13.47p Ordinary
 08:31:10 - 11-Sep-26
Sell* 25,000 13.05p Ordinary
 08:03:44 - 11-Sep-26
Sell* 107 13.00p Ordinary
 08:03:36 - 11-Sep-26
Unknown* 67 13.00p SI Trade
 08:03:36 - 11-Sep-26
Unknown* 158 13.00p SI Trade
 08:03:36 - 11-Sep-26
Sell* 40,249 13.021p Ordinary
 08:03:26 - 11-Sep-26
Buy* 500 13.30p Suspected BUY Trade
 16:35:27 - 10-Sep-26
Sell* 10,000 13.00p Ordinary
 16:34:39 - 10-Sep-26
Unknown* 10,000 13.25p Ordinary
 16:23:01 - 10-Sep-26
Sell* 10,000 13.15p Ordinary
 16:08:35 - 10-Sep-26
Unknown* 10,000 13.25p Ordinary
 16:08:03 - 10-Sep-26
Buy* 6 13.47p Ordinary
 14:46:09 - 10-Sep-26
Buy* 226 13.50p Ordinary
 12:53:06 - 10-Sep-26
Buy* 218 13.50p SI Trade
 12:53:06 - 10-Sep-26
Buy* 3 13.47p Ordinary
 15:38:40 - 09-Sep-26
Buy* 218 13.50p Ordinary
 15:20:42 - 09-Sep-26
Sell* 27 13.00p SI Trade
 15:20:41 - 09-Sep-26
Sell* 59 13.00p SI Trade
 15:20:41 - 09-Sep-26
Buy* 261 14.00p SI Trade
 15:20:41 - 09-Sep-26
Sell* 6,610 13.05p Ordinary
 15:20:22 - 09-Sep-26
Buy* 4 13.94p Ordinary
 14:13:36 - 09-Sep-26
Sell* 2,134 13.40p Ordinary
 13:49:50 - 09-Sep-26
Sell* 400 13.00p Ordinary
 13:46:06 - 09-Sep-26
Buy* 3 13.94p Ordinary
 13:05:45 - 09-Sep-26
Buy* 2 13.94p Ordinary
 12:08:17 - 09-Sep-26
Sell* 27,248 13.021p Ordinary
 10:12:38 - 09-Sep-26
Buy* 2 13.947p Ordinary
 09:35:07 - 09-Sep-26
Sell* 8,350 13.30p Ordinary
 16:03:02 - 08-Sep-26
Sell* 3,671 13.4275p Ordinary
 15:13:44 - 08-Sep-26
Buy* 5 13.947p Ordinary
 14:05:54 - 08-Sep-26
Buy* 15 13.947p Ordinary
 09:57:19 - 08-Sep-26
Sell* 20,000 13.31p Ordinary
 09:40:41 - 08-Sep-26
Sell* 4,000 13.49p Ordinary
 09:31:39 - 08-Sep-26
Sell* 2,500 13.31p Ordinary
 09:23:36 - 08-Sep-26
Sell* 25,000 13.35p Ordinary
 15:44:39 - 07-Sep-26
Buy* 25,000 13.52p Ordinary
 15:44:27 - 07-Sep-26
Buy* 8 13.979p Ordinary
 15:44:09 - 07-Sep-26
Buy* 5 13.979p Ordinary
 15:42:14 - 07-Sep-26
Buy* 72 14.00p SI Trade
 15:26:14 - 07-Sep-26
Buy* 54 14.00p SI Trade
 15:26:14 - 07-Sep-26
Unknown* 0 13.00p SI Trade
 15:26:14 - 07-Sep-26
Buy* 57 14.00p SI Trade
 15:26:14 - 07-Sep-26
Buy* 21 14.00p SI Trade
 15:26:14 - 07-Sep-26
Sell* 172 13.00p SI Trade
 15:26:14 - 07-Sep-26
Sell* 7,500 13.52p Ordinary
 15:19:43 - 07-Sep-26
Unknown* 150,000 13.50p OTC Trade
 15:16:48 - 07-Sep-26
Buy* 3 13.9832p Ordinary
 15:00:09 - 07-Sep-26
Buy* 7 13.9832p Ordinary
 12:58:50 - 07-Sep-26
Sell* 37,913 13.321p Ordinary
 12:05:53 - 07-Sep-26
Sell* 10,000 13.53p Ordinary
 09:40:12 - 07-Sep-26
Buy* 2 13.9832p Ordinary
 09:36:58 - 07-Sep-26
Buy* 3 13.9832p Ordinary
 09:29:10 - 07-Sep-26
Buy* 5 13.9832p Ordinary
 09:12:31 - 07-Sep-26
Sell* 4,202 13.20p Ordinary
 09:01:21 - 07-Sep-26
Buy* 2 13.9832p Ordinary
 08:40:35 - 07-Sep-26
Sell* 3,461 13.55p Ordinary
 08:21:06 - 07-Sep-26
Buy* 7,500 13.60p Ordinary
 08:10:28 - 07-Sep-26
Sell* 8,120 13.321p Ordinary
 15:50:12 - 04-Sep-26
Buy* 20,000 13.50p Ordinary
 15:21:03 - 04-Sep-26
Buy* 2 13.50p Ordinary
 15:12:29 - 04-Sep-26
Buy* 673 13.50p Ordinary
 15:03:41 - 04-Sep-26
Buy* 3,709 13.4795p Ordinary
 14:58:07 - 04-Sep-26
Buy* 3 13.50p Ordinary
 14:56:57 - 04-Sep-26
Buy* 5 13.50p Ordinary
 14:39:08 - 04-Sep-26
Buy* 25 13.50p Ordinary
 14:14:39 - 04-Sep-26
Sell* 7,993 13.321p Ordinary
 14:09:49 - 04-Sep-26
Buy* 288 13.50p Ordinary
 14:08:46 - 04-Sep-26
Buy* 4 13.50p Ordinary
 10:40:35 - 04-Sep-26
Buy* 4 13.50p Ordinary
 09:45:33 - 04-Sep-26
Sell* 20,234 13.3125p Ordinary
 09:38:22 - 04-Sep-26
Buy* 2 13.50p Ordinary
 09:02:03 - 04-Sep-26
Buy* 3 13.50p Ordinary
 15:58:33 - 03-Sep-26
Buy* 56,312 13.50p Suspected BUY Trade
 14:00:28 - 03-Sep-26
Buy* 7,500 13.4795p Ordinary
 13:58:37 - 03-Sep-26
Buy* 5,000 13.4795p Ordinary
 12:58:12 - 03-Sep-26
Sell* 5,000 13.31p Ordinary
 12:58:08 - 03-Sep-26
Sell* 30,000 13.28p Ordinary
 12:43:16 - 03-Sep-26
Buy* 66,888 13.50p Suspected BUY Trade
 11:00:01 - 03-Sep-26
Buy* 207 13.50p Ordinary
 10:51:53 - 03-Sep-26
Buy* 77 13.50p SI Trade
 10:51:52 - 03-Sep-26
Sell* 250 13.245p Ordinary
 09:36:42 - 03-Sep-26
Sell* 25,384 13.20p Ordinary
 09:14:44 - 03-Sep-26
Buy* 26,800 13.50p Suspected BUY Trade
 09:00:20 - 03-Sep-26
Sell* 7,500 13.30p Uncrossing Trade
 08:00:07 - 03-Sep-26
Sell* 14,000 13.299p Ordinary
 11:36:20 - 02-Sep-26
Buy* 7 13.50p Ordinary
 10:53:58 - 02-Sep-26
Sell* 200 13.20p Ordinary
 08:28:28 - 02-Sep-26
Sell* 40,000 13.30p Ordinary
 15:34:07 - 01-Sep-26
Sell* 142 13.20p Ordinary
 14:53:35 - 01-Sep-26
Buy* 5 13.50p Ordinary
 14:17:48 - 01-Sep-26
Buy* 7 13.50p Ordinary
 12:40:03 - 01-Sep-26
Sell* 107 13.20p Ordinary
 10:31:08 - 01-Sep-26
Buy* 25,000 13.48p Ordinary
 09:58:23 - 01-Sep-26
Buy* 76 13.50p SI Trade
 09:57:54 - 01-Sep-26
Buy* 135 13.50p SI Trade
 09:57:54 - 01-Sep-26
Sell* 9 13.20p SI Trade
 09:57:54 - 01-Sep-26
Buy* 13 13.50p SI Trade
 09:57:54 - 01-Sep-26
Sell* 47 13.20p SI Trade
 09:57:54 - 01-Sep-26
Buy* 29 13.50p SI Trade
 09:57:54 - 01-Sep-26
Sell* 75 13.20p SI Trade
 09:57:54 - 01-Sep-26
Sell* 345 13.0017p Ordinary
 08:49:08 - 01-Sep-26
Unknown* 2,000 13.50p OTC Trade
 17:05:40 - 28-Aug-26
Buy* 50,000 13.50p Suspected BUY Trade
 16:35:15 - 28-Aug-26
Buy* 14 13.50p Ordinary
 16:04:21 - 28-Aug-26
Buy* 10,000 13.48p Ordinary
 15:48:23 - 28-Aug-26
Buy* 7 13.50p Ordinary
 15:39:32 - 28-Aug-26
Buy* 14 13.50p Ordinary
 15:33:09 - 28-Aug-26
Buy* 100 13.50p Ordinary
 15:05:27 - 28-Aug-26
Buy* 14 13.50p Ordinary
 14:50:43 - 28-Aug-26
Buy* 5,607 13.375p Ordinary
 14:42:35 - 28-Aug-26
Buy* 19,891 13.50p Suspected BUY Trade
 14:00:24 - 28-Aug-26
Buy* 14 13.50p Ordinary
 13:37:04 - 28-Aug-26
Sell* 250 13.00p Ordinary
 13:11:00 - 28-Aug-26
Buy* 16 13.50p Ordinary
 12:46:01 - 28-Aug-26
Sell* 18,000 13.1475p Ordinary
 12:04:34 - 28-Aug-26
Buy* 2,000 13.4375p Ordinary
 09:35:22 - 28-Aug-26
Buy* 199 13.50p Ordinary
 09:02:35 - 28-Aug-26
Buy* 87 13.50p SI Trade
 09:02:35 - 28-Aug-26
Buy* 9,681 13.3875p Ordinary
 09:02:27 - 28-Aug-26
Buy* 1,999 13.50p Ordinary
 08:39:07 - 28-Aug-26
Sell* 25,000 13.01p Ordinary
 08:13:13 - 28-Aug-26
Buy* 20,000 13.00p Ordinary
 08:13:05 - 28-Aug-26
Buy* 20,000 13.00p Ordinary
 08:11:54 - 28-Aug-26
Buy* 30,000 12.90p Ordinary
 08:07:07 - 28-Aug-26
Unknown* 160,000 13.1499p Negotiated Trade
 14:28:44 - 27-Aug-26
Buy* 7 12.9825p Ordinary
 08:31:36 - 27-Aug-26
Sell* 200 12.50p Ordinary
 08:31:13 - 27-Aug-26
Sell* 31 12.50p SI Trade
 08:15:27 - 27-Aug-26
Buy* 260 13.00p SI Trade
 08:15:27 - 27-Aug-26
Buy* 32 13.00p SI Trade
 08:15:27 - 27-Aug-26
Buy* 14 13.00p SI Trade
 08:15:27 - 27-Aug-26
Buy* 7 13.00p SI Trade
 08:15:27 - 27-Aug-26
Sell* 173 12.50p SI Trade
 08:15:27 - 27-Aug-26
Sell* 7,845 12.511p Ordinary
 15:39:06 - 26-Aug-26
Buy* 3,867 12.825p Ordinary
 13:20:33 - 26-Aug-26
Buy* 7 12.9825p Ordinary
 12:26:45 - 26-Aug-26
Sell* 10,000 12.7275p Ordinary
 12:08:53 - 26-Aug-26
Buy* 7 12.9825p Ordinary
 11:15:07 - 26-Aug-26
Buy* 7 12.9825p Ordinary
 09:10:05 - 26-Aug-26
Buy* 7 12.9825p Ordinary
 10:39:18 - 25-Aug-26
Buy* 7 12.9825p Ordinary
 09:18:46 - 25-Aug-26
Buy* 198 13.00p Ordinary
 16:21:48 - 24-Aug-26
Buy* 62 13.00p SI Trade
 16:21:48 - 24-Aug-26
Buy* 100 13.00p SI Trade
 16:21:48 - 24-Aug-26
Buy* 17 13.00p SI Trade
 16:21:48 - 24-Aug-26
Buy* 10 13.00p SI Trade
 16:21:48 - 24-Aug-26
Buy* 10,000 12.699p Ordinary
 16:21:32 - 24-Aug-26
Buy* 11,276 12.69p Ordinary
 15:57:55 - 24-Aug-26
Buy* 11,789 12.69p Ordinary
 15:56:25 - 24-Aug-26
Buy* 13,759 12.69p Ordinary
 15:54:55 - 24-Aug-26
Buy* 14,689 12.69p Ordinary
 15:53:29 - 24-Aug-26
Buy* 2,725 12.699p Ordinary
 15:50:42 - 24-Aug-26
Buy* 2,340 13.00p Ordinary
 14:30:53 - 24-Aug-26
Buy* 2,325 12.7275p Ordinary
 12:37:20 - 24-Aug-26
Buy* 7,824 12.78p Ordinary
 11:40:27 - 24-Aug-26
Sell* 4 12.002p Ordinary
 11:15:34 - 24-Aug-26
Buy* 25,000 12.79p Ordinary
 11:12:45 - 24-Aug-26
Buy* 7 12.979p Ordinary
 08:41:43 - 24-Aug-26
Buy* 7 12.979p Ordinary
 08:38:08 - 24-Aug-26
Buy* 7 12.998p Ordinary
 15:48:33 - 21-Aug-26
Buy* 7 12.998p Ordinary
 14:12:45 - 21-Aug-26
Unknown* 110,000 12.311p Ordinary
 11:15:24 - 21-Aug-26
Buy* 31,098 12.84p Ordinary
 09:43:59 - 21-Aug-26
Buy* 23 12.998p Ordinary
 09:30:07 - 21-Aug-26
Buy* 7 13.00p Ordinary
 08:31:06 - 21-Aug-26
Buy* 3 12.998p Ordinary
 08:31:03 - 21-Aug-26
Buy* 5,000 12.85p Ordinary
 16:29:02 - 20-Aug-26
Buy* 191 13.00p Ordinary
 16:28:22 - 20-Aug-26
Buy* 2 13.00p SI Trade
 16:28:22 - 20-Aug-26
Buy* 192 13.00p SI Trade
 16:28:22 - 20-Aug-26
Buy* 10,000 12.795p Ordinary
 16:27:56 - 20-Aug-26
Buy* 10,000 12.795p Ordinary
 16:27:04 - 20-Aug-26
Sell* 500 12.31p Ordinary
 15:59:03 - 20-Aug-26
Buy* 7,842 12.70p Ordinary
 15:51:31 - 20-Aug-26
Buy* 195 13.00p Ordinary
 15:42:01 - 20-Aug-26
Buy* 50,000 12.626p Ordinary
 15:41:55 - 20-Aug-26
Buy* 50,000 12.60p Ordinary
 15:40:41 - 20-Aug-26
Buy* 21,200 12.38p Ordinary
 15:30:54 - 20-Aug-26
Buy* 13 12.6926p Ordinary
 14:43:19 - 20-Aug-26
Buy* 708 12.70p Ordinary
 14:15:26 - 20-Aug-26
Buy* 6 12.70p SI Trade
 12:17:50 - 20-Aug-26
Buy* 3,936 12.60p Ordinary
 12:10:02 - 20-Aug-26
Buy* 20,000 12.60p Ordinary
 11:12:45 - 20-Aug-26
Buy* 7 12.6926p Ordinary
 09:15:32 - 20-Aug-26
Sell* 25,000 12.31p Ordinary
 09:10:12 - 20-Aug-26
Buy* 3,928 12.626p Ordinary
 16:18:03 - 19-Aug-26
Buy* 196 12.70p SI Trade
 11:36:56 - 19-Aug-26
Buy* 12,500 12.49p Ordinary
 09:58:52 - 19-Aug-26
Buy* 8 12.50p Ordinary
 08:56:04 - 19-Aug-26
Buy* 100,000 12.50p Ordinary
 08:37:15 - 19-Aug-26
Buy* 20,000 12.49p Ordinary
 08:34:11 - 19-Aug-26
FTSE 100 Latest
Value10,678.87
Change69.95