Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 15.999p Ordinary
 15:48:03 - 13-Jul-26
Buy* 1 15.999p Ordinary
 15:12:32 - 13-Jul-26
Buy* 12 15.999p Ordinary
 12:27:26 - 13-Jul-26
Buy* 5 15.999p Ordinary
 11:58:11 - 13-Jul-26
Buy* 6 15.999p Ordinary
 11:41:52 - 13-Jul-26
Buy* 25,000 15.90p Suspected BUY Trade
 11:00:22 - 13-Jul-26
Sell* 21,150 15.50p Ordinary
 09:44:28 - 13-Jul-26
Buy* 1 15.999p Ordinary
 08:48:12 - 13-Jul-26
Buy* 6 15.999p Ordinary
 08:48:02 - 13-Jul-26
Buy* 6 15.999p Ordinary
 08:32:17 - 13-Jul-26
Sell* 1,916 15.65p Ordinary
 08:19:13 - 13-Jul-26
Sell* 1,245 15.68p Ordinary
 08:17:04 - 13-Jul-26
Sell* 39,450 15.575p Ordinary
 08:11:03 - 13-Jul-26
Sell* 39,450 15.50p Ordinary
 08:10:37 - 13-Jul-26
Buy* 2 15.999p Ordinary
 15:27:09 - 10-Jul-26
Sell* 1,500 15.505p Ordinary
 14:52:30 - 10-Jul-26
Buy* 4 15.999p Ordinary
 11:36:02 - 10-Jul-26
Unknown* 50,000 15.50p Negotiated Trade
 10:24:24 - 10-Jul-26
Buy* 1 15.999p Ordinary
 10:21:33 - 10-Jul-26
Buy* 5 15.999p Ordinary
 09:33:31 - 10-Jul-26
Buy* 18 15.999p Ordinary
 08:31:33 - 10-Jul-26
Buy* 12 15.999p Ordinary
 08:24:29 - 10-Jul-26
Sell* 943 15.50p Ordinary
 08:16:13 - 10-Jul-26
Sell* 3,124 15.70p Ordinary
 08:03:06 - 10-Jul-26
Unknown* 0 15.50p SI Trade
 08:01:22 - 10-Jul-26
Buy* 2 16.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 282 16.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 15 16.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 15,000 15.90p Suspected BUY Trade
 08:00:06 - 10-Jul-26
Buy* 300 16.00p Ordinary
 08:15:07 - 09-Jul-26
Sell* 7 15.50p SI Trade
 08:15:07 - 09-Jul-26
Buy* 7 16.00p SI Trade
 08:15:07 - 09-Jul-26
Buy* 100 16.00p SI Trade
 08:15:07 - 09-Jul-26
Sell* 1,000 15.50p Ordinary
 08:12:45 - 09-Jul-26
Sell* 2,522 15.70p Ordinary
 13:58:20 - 08-Jul-26
Sell* 3,000 15.505p Ordinary
 13:12:11 - 08-Jul-26
Buy* 562 16.00p Ordinary
 12:53:34 - 08-Jul-26
Sell* 25,000 15.55p Ordinary
 10:36:24 - 08-Jul-26
Buy* 103,400 15.7573p Suspected BUY Trade
 10:34:24 - 08-Jul-26
Sell* 103,400 15.7427p Negotiated Trade
 10:34:03 - 08-Jul-26
Sell* 30,000 15.50p Ordinary
 10:30:35 - 08-Jul-26
Buy* 12 15.999p Ordinary
 10:30:22 - 08-Jul-26
Buy* 100 16.00p Ordinary
 10:19:47 - 08-Jul-26
Buy* 68 16.00p SI Trade
 10:19:47 - 08-Jul-26
Buy* 31 16.00p SI Trade
 10:19:47 - 08-Jul-26
Buy* 100 16.00p Ordinary
 10:19:29 - 08-Jul-26
Buy* 100 16.00p SI Trade
 10:19:29 - 08-Jul-26
Sell* 8,713 15.575p Ordinary
 10:19:24 - 08-Jul-26
Sell* 10,315 15.5511p Ordinary
 10:18:50 - 08-Jul-26
Sell* 10,941 15.575p Ordinary
 10:18:14 - 08-Jul-26
Buy* 11 15.999p Ordinary
 09:57:43 - 08-Jul-26
Buy* 31 15.999p Ordinary
 09:55:11 - 08-Jul-26
Buy* 700 15.788p Ordinary
 08:28:41 - 08-Jul-26
Buy* 100 16.00p Ordinary
 08:12:06 - 08-Jul-26
Buy* 105 16.00p SI Trade
 08:12:06 - 08-Jul-26
Sell* 20,000 15.70p Ordinary
 08:11:58 - 08-Jul-26
Sell* 258 15.50p Ordinary
 08:01:39 - 08-Jul-26
Buy* 40,000 16.00p Suspected BUY Trade
 16:35:29 - 07-Jul-26
Buy* 363 16.00p Ordinary
 15:43:32 - 07-Jul-26
Buy* 312 16.00p SI Trade
 15:43:32 - 07-Jul-26
Buy* 37 16.00p SI Trade
 15:43:32 - 07-Jul-26
Sell* 1,241 15.788p Ordinary
 15:43:16 - 07-Jul-26
Buy* 3 16.498p Ordinary
 15:06:18 - 07-Jul-26
Sell* 5,000 15.88p Ordinary
 15:02:12 - 07-Jul-26
Buy* 6 16.498p Ordinary
 15:01:45 - 07-Jul-26
Unknown* 50,000 15.80p Ordinary
 14:18:56 - 07-Jul-26
Unknown* 75,000 15.80p Ordinary
 14:17:57 - 07-Jul-26
Unknown* 3,650 16.00p Uncrossing Trade
 14:00:27 - 07-Jul-26
Buy* 5 16.498p Ordinary
 13:56:14 - 07-Jul-26
Buy* 9 16.498p Ordinary
 13:53:48 - 07-Jul-26
Sell* 10,000 15.90p Ordinary
 13:42:30 - 07-Jul-26
Buy* 6 16.498p Ordinary
 11:35:54 - 07-Jul-26
Buy* 30 16.498p Ordinary
 11:34:01 - 07-Jul-26
Sell* 27,273 15.50p Uncrossing Trade
 11:00:08 - 07-Jul-26
Buy* 32 16.498p Ordinary
 10:52:28 - 07-Jul-26
Buy* 36 16.498p Ordinary
 10:50:20 - 07-Jul-26
Sell* 5,000 15.90p Ordinary
 10:20:04 - 07-Jul-26
Sell* 20,000 15.93p Ordinary
 09:44:26 - 07-Jul-26
Buy* 18 16.498p Ordinary
 09:22:50 - 07-Jul-26
Buy* 12 16.498p Ordinary
 09:18:53 - 07-Jul-26
Sell* 7,474 15.90p Ordinary
 09:16:55 - 07-Jul-26
Buy* 30 16.498p Ordinary
 16:20:16 - 06-Jul-26
Sell* 126,400 15.85p Negotiated Trade
 16:04:32 - 06-Jul-26
Unknown* 126,400 15.85p Ordinary
 16:03:12 - 06-Jul-26
Unknown* 126,400 15.85p Ordinary
 16:03:11 - 06-Jul-26
Unknown* -126,400 15.85p Ordinary
Correction
 16:03:11 - 06-Jul-26
Sell* 3,100 15.80p Ordinary
 15:54:06 - 06-Jul-26
Unknown* 180,000 15.778p Negotiated Trade
 15:43:59 - 06-Jul-26
Unknown* 100,000 16.25p Negotiated Trade
 15:38:26 - 06-Jul-26
Buy* 36 16.498p Ordinary
 15:14:02 - 06-Jul-26
Buy* 60 16.50p SI Trade
 14:57:13 - 06-Jul-26
Sell* 4,993 16.1025p Ordinary
 14:46:50 - 06-Jul-26
Unknown* 70,000 16.50p Ordinary
 14:44:51 - 06-Jul-26
Unknown* 45,000 16.3148p Negotiated Trade
 14:44:38 - 06-Jul-26
Unknown* 65,000 16.3148p Negotiated Trade
 14:44:32 - 06-Jul-26
Sell* 20,000 16.21p Ordinary
 14:13:03 - 06-Jul-26
Buy* 6,079 16.40p Ordinary
 13:54:35 - 06-Jul-26
Unknown* 250,000 16.00p Negotiated Trade
 13:52:19 - 06-Jul-26
Sell* 31 16.00p Ordinary
 13:20:28 - 06-Jul-26
Buy* 9 16.499p Ordinary
 13:18:58 - 06-Jul-26
Unknown* 100,000 16.00p Negotiated Trade
 13:16:19 - 06-Jul-26
Unknown* 46,291 16.50p Ordinary
 13:15:12 - 06-Jul-26
Unknown* 50,000 16.50p Ordinary
 13:10:46 - 06-Jul-26
Unknown* 50,000 16.50p Ordinary
 13:09:49 - 06-Jul-26
Unknown* 50,000 15.75p Ordinary
 13:08:26 - 06-Jul-26
Buy* 25,000 16.00p Ordinary
 13:07:58 - 06-Jul-26
Unknown* 450,000 15.0389p Negotiated Trade
 13:04:17 - 06-Jul-26
Buy* 20,000 15.50p Ordinary
 13:03:29 - 06-Jul-26
Buy* 25,000 15.50p Ordinary
 13:03:06 - 06-Jul-26
Buy* 6,516 15.30p Ordinary
 12:59:58 - 06-Jul-26
Unknown* 100,000 15.50p Negotiated Trade
 12:58:49 - 06-Jul-26
Buy* 40,000 15.50p Ordinary
 12:56:57 - 06-Jul-26
Unknown* 100,000 15.37p Negotiated Trade
 12:56:52 - 06-Jul-26
Sell* 2,500 15.1025p Ordinary
 12:34:39 - 06-Jul-26
Sell* 2,000 15.1025p Ordinary
 12:33:22 - 06-Jul-26
Buy* 25,000 15.00p Ordinary
 12:28:12 - 06-Jul-26
Buy* 10,020 14.90p Ordinary
 12:15:58 - 06-Jul-26
Unknown* 50,000 15.00p Ordinary
 11:35:05 - 06-Jul-26
Buy* 75,000 15.00p Ordinary
 11:34:37 - 06-Jul-26
Unknown* 150,000 15.00p Negotiated Trade
 11:34:02 - 06-Jul-26
Buy* 25,000 15.00p Ordinary
 11:30:27 - 06-Jul-26
Unknown* 50,000 15.00p Ordinary
 11:29:51 - 06-Jul-26
Buy* 25,000 14.50p Ordinary
 11:11:42 - 06-Jul-26
Unknown* 50,000 14.75p Ordinary
 11:04:30 - 06-Jul-26
Buy* 5,000 14.50p Ordinary
 10:41:59 - 06-Jul-26
Buy* 5,000 14.50p Ordinary
 10:41:55 - 06-Jul-26
Buy* 20,000 14.50p Ordinary
 10:41:45 - 06-Jul-26
Unknown* 65,000 14.50p Ordinary
 10:38:30 - 06-Jul-26
Buy* 4 14.499p Ordinary
 10:27:31 - 06-Jul-26
Buy* 34 14.499p Ordinary
 10:25:06 - 06-Jul-26
Buy* 2 14.499p Ordinary
 10:09:05 - 06-Jul-26
Buy* 58 14.499p Ordinary
 10:04:15 - 06-Jul-26
Buy* 11 14.499p Ordinary
 09:06:34 - 06-Jul-26
Buy* 10 14.499p Ordinary
 09:02:04 - 06-Jul-26
Sell* 491 14.00p Ordinary
 09:00:49 - 06-Jul-26
Sell* 400 14.00p SI Trade
 09:00:46 - 06-Jul-26
Sell* 16 14.00p SI Trade
 09:00:46 - 06-Jul-26
Buy* 137 14.50p SI Trade
 09:00:46 - 06-Jul-26
Buy* 95,000 14.50p Suspected BUY Trade
 09:00:20 - 06-Jul-26
Sell* 29,088 13.82p Ordinary
 08:15:10 - 06-Jul-26
Buy* 23,915 14.20p Ordinary
 08:10:54 - 06-Jul-26
Buy* 34 14.50p Ordinary
 16:02:07 - 03-Jul-26
Buy* 193 14.50p Ordinary
 15:45:13 - 03-Jul-26
Buy* 344 14.50p Ordinary
 15:44:18 - 03-Jul-26
Buy* 13 14.50p Ordinary
 14:56:18 - 03-Jul-26
Buy* 7,063 14.10p Ordinary
 11:27:40 - 03-Jul-26
Buy* 68 14.50p Ordinary
 08:27:01 - 03-Jul-26
Buy* 25,000 14.25p Ordinary
 08:23:37 - 03-Jul-26
Unknown* 100,000 13.95p Negotiated Trade
 07:56:17 - 03-Jul-26
Sell* 5,000 13.9375p Ordinary
 16:24:36 - 02-Jul-26
Sell* 16,473 13.9375p Ordinary
 15:32:40 - 02-Jul-26
Buy* 5 14.50p Ordinary
 15:07:34 - 02-Jul-26
Buy* 68 14.50p Ordinary
 15:05:45 - 02-Jul-26
Buy* 68 14.50p Ordinary
 14:43:41 - 02-Jul-26
Buy* 689 14.1999p Ordinary
 13:56:56 - 02-Jul-26
Buy* 64 14.50p Ordinary
 13:45:13 - 02-Jul-26
Buy* 38 14.50p Ordinary
 13:31:40 - 02-Jul-26
Sell* 1,932 13.675p Ordinary
 13:16:01 - 02-Jul-26
Buy* 75 14.50p Ordinary
 12:55:58 - 02-Jul-26
Unknown* 50,000 13.61p Ordinary
 09:45:30 - 02-Jul-26
Sell* 80 13.50p SI Trade
 08:15:33 - 02-Jul-26
Unknown* 90,000 14.50p Ordinary
 16:10:52 - 01-Jul-26
Buy* 25,000 14.00p Suspected BUY Trade
 16:10:37 - 01-Jul-26
Buy* 50,000 14.00p Suspected BUY Trade
 16:10:15 - 01-Jul-26
Sell* 13,788 13.9375p Ordinary
 16:04:43 - 01-Jul-26
Buy* 6,000 14.50p Ordinary
 15:10:02 - 01-Jul-26
Buy* 2,900 14.50p Suspected BUY Trade
 14:00:07 - 01-Jul-26
Unknown* 50,000 14.50p Ordinary
 13:31:08 - 01-Jul-26
Sell* 10,000 13.75p Ordinary
 13:08:49 - 01-Jul-26
Buy* 25,000 14.44p Ordinary
 13:03:37 - 01-Jul-26
Sell* 37,923 13.702p Ordinary
 10:13:20 - 01-Jul-26
Sell* 20,653 13.80p Ordinary
 10:12:55 - 01-Jul-26
Buy* 25,000 14.50p Ordinary
 10:08:09 - 01-Jul-26
Buy* 25,000 14.30p Ordinary
 09:40:48 - 01-Jul-26
Buy* 25,000 14.30p Ordinary
 09:40:35 - 01-Jul-26
Sell* 25,000 14.00p Ordinary
 09:29:43 - 01-Jul-26
Sell* 20,000 14.00p Ordinary
 09:29:34 - 01-Jul-26
Unknown* 53,465 14.00p Ordinary
 09:26:06 - 01-Jul-26
Sell* 32,625 14.00p Ordinary
 09:08:54 - 01-Jul-26
Sell* 443 14.00p SI Trade
 09:06:46 - 01-Jul-26
Sell* 7 14.00p SI Trade
 09:06:46 - 01-Jul-26
Sell* 7 14.00p SI Trade
 09:06:46 - 01-Jul-26
Unknown* 0 14.00p SI Trade
 09:06:46 - 01-Jul-26
Sell* 34,706 14.00p Ordinary
 09:02:03 - 01-Jul-26
Buy* 33 15.00p Ordinary
 09:01:58 - 01-Jul-26
Sell* 6,452 14.06p Ordinary
 08:38:49 - 01-Jul-26
Sell* 35,490 14.10p Ordinary
 08:10:17 - 01-Jul-26
Sell* 21,772 14.10p Ordinary
 08:05:32 - 01-Jul-26
Sell* 25,000 14.305p Ordinary
 16:14:44 - 30-Jun-26
Sell* 2,000 14.00p Ordinary
 15:38:00 - 30-Jun-26
Buy* 20 14.998p Ordinary
 15:13:22 - 30-Jun-26
Buy* 7 14.998p Ordinary
 13:53:45 - 30-Jun-26
Buy* 33 14.998p Ordinary
 13:50:20 - 30-Jun-26
Buy* 3,363 14.75p Ordinary
 13:24:35 - 30-Jun-26
Sell* 10,000 14.3012p Ordinary
 13:09:52 - 30-Jun-26
Sell* 17,000 14.4114p Ordinary
 12:54:01 - 30-Jun-26
Buy* 20 14.998p Ordinary
 12:15:28 - 30-Jun-26
Sell* 1,532 14.00p Ordinary
 11:34:01 - 30-Jun-26
Buy* 16,000 14.80p Ordinary
 10:02:46 - 30-Jun-26
Unknown* 300,000 14.50p Negotiated Trade
 16:16:50 - 29-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00