| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,000 | 11.67p | Ordinary |
16:34:04 - 09-Oct-26 |
| Sell* | 14,700 | 11.601p | Ordinary |
15:14:18 - 09-Oct-26 |
| Buy* | 4 | 12.00p | Ordinary |
12:50:57 - 09-Oct-26 |
| Buy* | 8 | 12.00p | Ordinary |
12:37:04 - 09-Oct-26 |
| Buy* | 12,626 | 11.825p | Ordinary |
12:30:32 - 09-Oct-26 |
| Sell* | 9,893 | 11.625p | Ordinary |
12:08:41 - 09-Oct-26 |
| Buy* | 4 | 12.00p | Ordinary |
11:41:30 - 09-Oct-26 |
| Sell* | 15,857 | 11.625p | Ordinary |
10:55:03 - 09-Oct-26 |
| Buy* | 6 | 12.00p | Ordinary |
10:42:17 - 09-Oct-26 |
| Buy* | 1 | 12.00p | Ordinary |
09:32:09 - 09-Oct-26 |
| Sell* | 400 | 11.601p | Ordinary |
09:11:50 - 09-Oct-26 |
| Buy* | 8 | 12.00p | Ordinary |
08:51:16 - 09-Oct-26 |
| Buy* | 4 | 12.00p | Ordinary |
08:34:26 - 09-Oct-26 |
| Sell* | 250 | 11.601p | Ordinary |
08:33:49 - 09-Oct-26 |
| Buy* | 4 | 12.00p | Ordinary |
08:30:20 - 09-Oct-26 |
| Buy* | 6 | 12.00p | Ordinary |
08:09:39 - 09-Oct-26 |
| Buy* | 3 | 12.00p | Ordinary |
15:54:45 - 08-Oct-26 |
| Buy* | 4 | 12.00p | Ordinary |
14:06:20 - 08-Oct-26 |
| Buy* | 2 | 12.00p | Ordinary |
13:14:32 - 08-Oct-26 |
| Buy* | 16 | 12.00p | Ordinary |
10:55:49 - 08-Oct-26 |
| Buy* | 5 | 12.00p | Ordinary |
10:55:48 - 08-Oct-26 |
| Buy* | 307 | 12.00p | Ordinary |
08:53:28 - 08-Oct-26 |
| Buy* | 81 | 12.00p | SI Trade |
08:53:27 - 08-Oct-26 |
| Buy* | 189 | 12.00p | SI Trade |
08:53:27 - 08-Oct-26 |
| Sell* | 160 | 11.50p | Ordinary |
08:25:28 - 08-Oct-26 |
| Buy* | 12,500 | 11.775p | Ordinary |
16:22:52 - 07-Oct-26 |
| Sell* | 15,350 | 11.70p | Ordinary |
16:20:32 - 07-Oct-26 |
| Unknown* | 120,000 | 11.69p | Negotiated Trade |
16:15:32 - 07-Oct-26 |
| Buy* | 3 | 12.00p | Ordinary |
15:49:25 - 07-Oct-26 |
| Buy* | 4 | 12.00p | Ordinary |
13:39:56 - 07-Oct-26 |
| Buy* | 3,749 | 12.00p | Ordinary |
13:11:55 - 07-Oct-26 |
| Buy* | 3 | 12.00p | Ordinary |
11:21:56 - 07-Oct-26 |
| Sell* | 11,452 | 11.601p | Ordinary |
11:12:32 - 07-Oct-26 |
| Sell* | 5,000 | 11.601p | Ordinary |
11:02:40 - 07-Oct-26 |
| Buy* | 6 | 12.00p | Ordinary |
10:57:38 - 07-Oct-26 |
| Sell* | 19,548 | 11.60p | Ordinary |
10:39:03 - 07-Oct-26 |
| Sell* | 17,500 | 11.69p | Ordinary |
09:35:48 - 07-Oct-26 |
| Buy* | 20,000 | 12.00p | Ordinary |
09:05:09 - 07-Oct-26 |
| Buy* | 20,000 | 12.00p | Ordinary |
09:05:09 - 07-Oct-26 |
| Buy* | 20,000 | 12.00p | Ordinary |
09:05:09 - 07-Oct-26 |
| Buy* | 270 | 12.00p | Ordinary |
09:05:02 - 07-Oct-26 |
| Buy* | 4 | 12.00p | Ordinary |
08:52:10 - 07-Oct-26 |
| Unknown* | 155,000 | 11.60p | Negotiated Trade |
08:43:33 - 07-Oct-26 |
| Unknown* | -155,000 | 11.60p | Correction Negotiated Trade |
08:43:33 - 07-Oct-26 |
| Unknown* | 155,000 | 11.60p | Negotiated Trade |
08:43:33 - 07-Oct-26 |
| Buy* | 270 | 12.00p | Ordinary |
08:33:22 - 07-Oct-26 |
| Buy* | 216 | 12.00p | SI Trade |
08:33:22 - 07-Oct-26 |
| Buy* | 16 | 12.00p | SI Trade |
08:33:22 - 07-Oct-26 |
| Buy* | 23 | 12.00p | SI Trade |
08:33:22 - 07-Oct-26 |
| Unknown* | 100,000 | 11.70p | Negotiated Trade |
16:22:04 - 06-Oct-26 |
| Buy* | 10 | 12.00p | Ordinary |
15:54:09 - 06-Oct-26 |
| Sell* | 25,000 | 11.70p | Ordinary |
15:47:57 - 06-Oct-26 |
| Buy* | 11 | 12.00p | Ordinary |
14:45:25 - 06-Oct-26 |
| Buy* | 256 | 12.00p | Ordinary |
14:18:49 - 06-Oct-26 |
| Buy* | 256 | 12.00p | SI Trade |
14:18:49 - 06-Oct-26 |
| Buy* | 5 | 12.00p | Ordinary |
14:08:44 - 06-Oct-26 |
| Sell* | 2,000 | 11.60p | Ordinary |
13:56:24 - 06-Oct-26 |
| Buy* | 3 | 12.00p | Ordinary |
13:35:44 - 06-Oct-26 |
| Buy* | 18 | 12.00p | Ordinary |
13:20:16 - 06-Oct-26 |
| Buy* | 9 | 12.00p | Ordinary |
13:00:48 - 06-Oct-26 |
| Buy* | 8 | 12.00p | Ordinary |
12:59:40 - 06-Oct-26 |
| Sell* | 17,014 | 11.70p | Ordinary |
12:57:35 - 06-Oct-26 |
| Buy* | 10 | 12.00p | Ordinary |
12:47:54 - 06-Oct-26 |
| Buy* | 2 | 12.00p | Ordinary |
12:04:55 - 06-Oct-26 |
| Buy* | 10 | 12.00p | Ordinary |
12:01:35 - 06-Oct-26 |
| Buy* | 256 | 12.00p | Ordinary |
11:49:56 - 06-Oct-26 |
| Buy* | 256 | 12.00p | SI Trade |
11:49:55 - 06-Oct-26 |
| Buy* | 256 | 12.00p | Ordinary |
11:49:16 - 06-Oct-26 |
| Buy* | 232 | 12.00p | SI Trade |
11:49:16 - 06-Oct-26 |
| Unknown* | 0 | 11.50p | SI Trade |
11:49:16 - 06-Oct-26 |
| Sell* | 9,726 | 11.60p | Ordinary |
11:49:06 - 06-Oct-26 |
| Sell* | 2,980 | 11.60p | Ordinary |
11:32:14 - 06-Oct-26 |
| Buy* | 8 | 12.50p | Ordinary |
11:16:25 - 06-Oct-26 |
| Buy* | 8 | 12.50p | Ordinary |
10:47:42 - 06-Oct-26 |
| Buy* | 6 | 12.50p | Ordinary |
09:43:58 - 06-Oct-26 |
| Buy* | 8 | 12.50p | Ordinary |
09:31:57 - 06-Oct-26 |
| Sell* | 960 | 11.50p | Ordinary |
09:23:07 - 06-Oct-26 |
| Buy* | 4 | 12.50p | Ordinary |
09:15:24 - 06-Oct-26 |
| Unknown* | 100,000 | 11.651p | Ordinary |
08:53:39 - 06-Oct-26 |
| Buy* | 8 | 12.50p | Ordinary |
08:53:29 - 06-Oct-26 |
| Buy* | 4 | 12.50p | Ordinary |
16:19:57 - 05-Oct-26 |
| Buy* | 6 | 12.50p | Ordinary |
15:30:53 - 05-Oct-26 |
| Buy* | 5 | 12.50p | Ordinary |
14:35:58 - 05-Oct-26 |
| Sell* | 9,588 | 11.64p | Ordinary |
14:04:36 - 05-Oct-26 |
| Buy* | 7 | 12.50p | Ordinary |
11:24:07 - 05-Oct-26 |
| Buy* | 8 | 12.50p | SI Trade |
11:21:39 - 05-Oct-26 |
| Buy* | 20,585 | 12.125p | Ordinary |
10:37:58 - 05-Oct-26 |
| Buy* | 8 | 12.50p | Ordinary |
08:31:06 - 05-Oct-26 |
| Buy* | 7 | 12.50p | Ordinary |
08:18:50 - 05-Oct-26 |
| Sell* | 108 | 11.50p | SI Trade |
08:00:26 - 05-Oct-26 |
| Buy* | 120 | 12.50p | SI Trade |
08:00:26 - 05-Oct-26 |
| Buy* | 2 | 12.50p | Ordinary |
16:20:16 - 02-Oct-26 |
| Buy* | 4 | 12.50p | Ordinary |
16:19:54 - 02-Oct-26 |
| Buy* | 4 | 12.50p | Ordinary |
16:15:30 - 02-Oct-26 |
| Buy* | 4 | 12.50p | Ordinary |
16:06:04 - 02-Oct-26 |
| Sell* | 5,720 | 11.67p | Ordinary |
15:46:01 - 02-Oct-26 |
| Buy* | 6 | 12.50p | Ordinary |
15:41:56 - 02-Oct-26 |
| Buy* | 4 | 12.50p | Ordinary |
15:39:22 - 02-Oct-26 |
| Sell* | 2,500 | 11.67p | Ordinary |
15:26:23 - 02-Oct-26 |
| Buy* | 4 | 12.50p | Ordinary |
12:14:40 - 02-Oct-26 |
| Buy* | 8 | 12.50p | Ordinary |
09:38:51 - 02-Oct-26 |
| Buy* | 5 | 12.50p | Ordinary |
09:01:51 - 02-Oct-26 |
| Buy* | 12 | 12.50p | SI Trade |
08:00:14 - 02-Oct-26 |
| Buy* | 7 | 12.50p | Ordinary |
16:26:10 - 01-Oct-26 |
| Buy* | 8 | 12.145p | Ordinary |
16:24:26 - 01-Oct-26 |
| Buy* | 5 | 12.50p | Ordinary |
15:05:35 - 01-Oct-26 |
| Buy* | 160 | 12.50p | Ordinary |
14:37:45 - 01-Oct-26 |
| Buy* | 3 | 12.50p | Ordinary |
13:02:30 - 01-Oct-26 |
| Buy* | 4 | 12.50p | Ordinary |
12:45:57 - 01-Oct-26 |
| Unknown* | 25,000 | 12.00p | Ordinary |
12:06:44 - 01-Oct-26 |
| Buy* | 2 | 12.50p | Ordinary |
12:04:14 - 01-Oct-26 |
| Buy* | 5 | 12.50p | Ordinary |
11:59:58 - 01-Oct-26 |
| Buy* | 100 | 12.50p | Ordinary |
11:47:22 - 01-Oct-26 |
| Buy* | 10 | 12.50p | Ordinary |
10:23:53 - 01-Oct-26 |
| Buy* | 265 | 12.50p | Ordinary |
08:18:06 - 01-Oct-26 |
| Buy* | 209 | 12.50p | SI Trade |
08:18:06 - 01-Oct-26 |
| Buy* | 50 | 12.50p | SI Trade |
08:18:06 - 01-Oct-26 |
| Buy* | 3 | 12.50p | SI Trade |
08:18:06 - 01-Oct-26 |
| Sell* | 20,000 | 11.50p | Ordinary |
08:09:57 - 01-Oct-26 |
| Buy* | 20,000 | 12.10p | Ordinary |
16:27:14 - 30-Sep-26 |
| Sell* | 5,000 | 11.65p | Ordinary |
16:01:29 - 30-Sep-26 |
| Sell* | 19,057 | 11.98p | Ordinary |
15:23:00 - 30-Sep-26 |
| Buy* | 2,018 | 12.388p | Ordinary |
13:29:27 - 30-Sep-26 |
| Sell* | 5,172 | 11.6375p | Ordinary |
11:27:58 - 30-Sep-26 |
| Unknown* | 400 | 12.00p | Ordinary |
09:38:44 - 30-Sep-26 |
| Buy* | 5 | 12.50p | Ordinary |
09:00:09 - 30-Sep-26 |
| Unknown* | 500 | 12.00p | Ordinary |
08:10:40 - 30-Sep-26 |
| Unknown* | 1,000 | 12.00p | Ordinary |
08:09:19 - 30-Sep-26 |
| Buy* | 263 | 12.50p | Ordinary |
08:00:01 - 30-Sep-26 |
| Buy* | 190 | 12.50p | SI Trade |
08:00:00 - 30-Sep-26 |
| Buy* | 4 | 12.50p | Ordinary |
15:48:22 - 29-Sep-26 |
| Buy* | 8 | 12.50p | Ordinary |
15:13:17 - 29-Sep-26 |
| Buy* | 6 | 12.50p | Ordinary |
13:19:11 - 29-Sep-26 |
| Unknown* | 629 | 12.00p | Ordinary |
13:02:48 - 29-Sep-26 |
| Unknown* | 629 | 12.00p | Ordinary |
13:01:53 - 29-Sep-26 |
| Buy* | 8 | 12.50p | Ordinary |
11:54:14 - 29-Sep-26 |
| Sell* | 20,000 | 11.6351p | Ordinary |
10:12:33 - 29-Sep-26 |
| Buy* | 8 | 12.50p | Ordinary |
08:59:00 - 29-Sep-26 |
| Buy* | 3 | 12.50p | Ordinary |
08:33:26 - 29-Sep-26 |
| Unknown* | 0 | 11.50p | SI Trade |
08:00:11 - 29-Sep-26 |
| Buy* | 90 | 12.50p | SI Trade |
08:00:11 - 29-Sep-26 |
| Buy* | 16 | 12.50p | Ordinary |
14:39:24 - 28-Sep-26 |
| Sell* | 3,770 | 11.50p | Ordinary |
13:26:17 - 28-Sep-26 |
| Sell* | 13,682 | 11.615p | Ordinary |
11:37:52 - 28-Sep-26 |
| Buy* | 3,254 | 12.17p | Ordinary |
10:16:31 - 28-Sep-26 |
| Buy* | 5,000 | 12.17p | Ordinary |
09:53:12 - 28-Sep-26 |
| Unknown* | 4,137 | 12.00p | Ordinary |
09:35:51 - 28-Sep-26 |
| Buy* | 16,495 | 12.10p | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 7 | 12.468p | Ordinary |
09:09:26 - 28-Sep-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9,824 | 12.01p | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 25,000 | 12.00p | Ordinary |
16:17:51 - 25-Sep-26 |
| Sell* | 40,000 | 12.00p | Ordinary |
16:17:46 - 25-Sep-26 |
| Buy* | 8 | 12.50p | Ordinary |
15:47:31 - 25-Sep-26 |
| Buy* | 2 | 12.50p | Ordinary |
15:47:01 - 25-Sep-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
14:52:59 - 25-Sep-26 |
| Buy* | 6 | 12.50p | Ordinary |
11:29:21 - 25-Sep-26 |
| Sell* | 3,709 | 12.01p | Ordinary |
11:25:30 - 25-Sep-26 |
| Buy* | 5 | 12.50p | Ordinary |
10:53:29 - 25-Sep-26 |
| Sell* | 9,862 | 12.01p | Ordinary |
10:11:11 - 25-Sep-26 |
| Buy* | 4 | 12.50p | Ordinary |
09:09:10 - 25-Sep-26 |
| Buy* | 10 | 12.50p | Ordinary |
08:40:47 - 25-Sep-26 |
| Buy* | 8 | 12.50p | Ordinary |
08:12:07 - 25-Sep-26 |
| Buy* | 50 | 12.50p | SI Trade |
08:00:04 - 25-Sep-26 |
| Buy* | 5 | 12.50p | Ordinary |
14:57:26 - 24-Sep-26 |
| Buy* | 10 | 12.50p | Ordinary |
13:58:48 - 24-Sep-26 |
| Buy* | 5 | 12.50p | Ordinary |
13:16:26 - 24-Sep-26 |
| Buy* | 2 | 12.50p | Ordinary |
12:17:59 - 24-Sep-26 |
| Sell* | 51,956 | 12.16p | Ordinary |
12:16:30 - 24-Sep-26 |
| Sell* | 142 | 12.00p | SI Trade |
11:01:50 - 24-Sep-26 |
| Buy* | 6 | 12.50p | Ordinary |
10:02:06 - 24-Sep-26 |
| Buy* | 3 | 12.50p | Ordinary |
08:32:19 - 24-Sep-26 |
| Buy* | 84 | 12.50p | SI Trade |
08:00:07 - 24-Sep-26 |
| Buy* | 4 | 12.50p | Ordinary |
16:25:16 - 23-Sep-26 |
| Buy* | 5 | 12.50p | Ordinary |
16:06:07 - 23-Sep-26 |
| Buy* | 272 | 12.50p | Ordinary |
15:25:39 - 23-Sep-26 |
| Buy* | 115 | 12.50p | SI Trade |
15:25:39 - 23-Sep-26 |
| Sell* | 15,000 | 12.00p | Ordinary |
15:25:24 - 23-Sep-26 |
| Buy* | 6 | 12.50p | Ordinary |
15:16:46 - 23-Sep-26 |
| Sell* | 9,788 | 12.00p | Ordinary |
11:34:29 - 23-Sep-26 |
| Buy* | 1 | 12.50p | Ordinary |
10:26:54 - 23-Sep-26 |
| Sell* | 8,700 | 12.01p | Ordinary |
08:00:24 - 23-Sep-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
15:55:41 - 22-Sep-26 |
| Sell* | 50,000 | 12.198p | Ordinary |
14:38:14 - 22-Sep-26 |
| Buy* | 8 | 12.50p | Ordinary |
12:37:08 - 22-Sep-26 |
| Sell* | 10,000 | 12.198p | Ordinary |
10:45:06 - 22-Sep-26 |
| Buy* | 160 | 12.50p | SI Trade |
10:37:11 - 22-Sep-26 |
| Sell* | 7,575 | 12.01p | Ordinary |
10:37:05 - 22-Sep-26 |
| Buy* | 1,440 | 12.50p | Ordinary |
08:22:11 - 22-Sep-26 |
| Buy* | 29 | 12.50p | SI Trade |
08:00:04 - 22-Sep-26 |
| Buy* | 24 | 12.50p | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:00:04 - 22-Sep-26 |
| Buy* | 122 | 12.50p | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:00:04 - 22-Sep-26 |
| Buy* | 46 | 12.50p | SI Trade |
08:00:04 - 22-Sep-26 |
| Sell* | 280 | 12.00p | SI Trade |
08:00:04 - 22-Sep-26 |
| Sell* | 907 | 12.005p | Ordinary |
14:17:30 - 21-Sep-26 |
| Sell* | 3,950 | 12.00p | Ordinary |
13:56:49 - 21-Sep-26 |
| Sell* | 745 | 12.00p | Ordinary |
13:46:19 - 21-Sep-26 |
| Sell* | 117 | 12.00p | SI Trade |
11:21:37 - 21-Sep-26 |