Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 13.459p Ordinary
 16:08:29 - 12-Aug-26
Buy* 7 13.459p Ordinary
 12:48:20 - 12-Aug-26
Sell* 28,748 13.00p Ordinary
 11:40:33 - 12-Aug-26
Buy* 7 13.459p Ordinary
 11:36:31 - 12-Aug-26
Sell* 50,000 13.00p Ordinary
 11:34:50 - 12-Aug-26
Sell* 5,000 13.01p Ordinary
 11:33:14 - 12-Aug-26
Sell* 37,848 13.20p Ordinary
 11:31:43 - 12-Aug-26
Sell* 15,000 13.00p Ordinary
 11:05:38 - 12-Aug-26
Sell* 10,000 13.01p Ordinary
 11:05:09 - 12-Aug-26
Buy* 7 13.459p Ordinary
 09:20:25 - 12-Aug-26
Sell* 25,000 13.00p Ordinary
 15:53:39 - 11-Aug-26
Buy* 240 13.50p Ordinary
 15:27:13 - 11-Aug-26
Buy* 25 13.50p SI Trade
 15:27:13 - 11-Aug-26
Buy* 52 13.50p SI Trade
 15:27:13 - 11-Aug-26
Buy* 29 13.50p SI Trade
 15:27:13 - 11-Aug-26
Buy* 91 13.50p SI Trade
 15:27:13 - 11-Aug-26
Buy* 44 13.50p SI Trade
 15:27:13 - 11-Aug-26
Sell* 25,000 13.01p Ordinary
 15:26:57 - 11-Aug-26
Sell* 25,000 13.075p Ordinary
 15:22:22 - 11-Aug-26
Sell* 25,000 13.10p Ordinary
 15:01:44 - 11-Aug-26
Buy* 7 13.459p Ordinary
 14:56:59 - 11-Aug-26
Sell* 20,000 13.10p Ordinary
 12:10:02 - 11-Aug-26
Sell* 26,252 13.16p Ordinary
 09:59:05 - 11-Aug-26
Buy* 21,853 13.2749p Ordinary
 08:54:08 - 11-Aug-26
Buy* 7 13.50p Ordinary
 08:45:34 - 11-Aug-26
Sell* 200 13.00p Ordinary
 08:40:01 - 11-Aug-26
Sell* 300 13.00p Ordinary
 08:27:27 - 11-Aug-26
Unknown* 65,000 13.11p Ordinary
 08:00:08 - 11-Aug-26
Buy* 466 13.50p Ordinary
 08:00:00 - 11-Aug-26
Buy* 1,000 13.2749p Ordinary
 14:30:37 - 10-Aug-26
Buy* 27,784 13.2749p Ordinary
 14:02:35 - 10-Aug-26
Buy* 3 13.50p Ordinary
 11:56:02 - 10-Aug-26
Buy* 7 13.50p Ordinary
 10:26:32 - 10-Aug-26
Buy* 7 13.50p Ordinary
 09:55:38 - 10-Aug-26
Buy* 7 13.50p Ordinary
 09:05:32 - 10-Aug-26
Buy* 37,665 13.2749p Ordinary
 08:47:44 - 10-Aug-26
Buy* 7 13.50p Ordinary
 08:34:04 - 10-Aug-26
Buy* 3 13.50p Ordinary
 08:31:14 - 10-Aug-26
Buy* 1 13.50p Ordinary
 08:31:08 - 10-Aug-26
Buy* 7 13.50p Ordinary
 08:19:15 - 10-Aug-26
Buy* 7 13.50p Ordinary
 08:18:36 - 10-Aug-26
Buy* 10,000 13.2749p Ordinary
 08:03:14 - 10-Aug-26
Buy* 3,714 13.2749p Ordinary
 16:28:31 - 07-Aug-26
Unknown* 270,000 13.00p Negotiated Trade
 16:25:53 - 07-Aug-26
Sell* 11,029 13.145p Ordinary
 15:56:22 - 07-Aug-26
Buy* 15,000 13.2749p Ordinary
 13:50:07 - 07-Aug-26
Buy* 3,736 13.2749p Ordinary
 12:57:58 - 07-Aug-26
Buy* 5 13.50p Ordinary
 12:23:42 - 07-Aug-26
Unknown* 70,000 13.2749p Ordinary
 12:12:48 - 07-Aug-26
Sell* 15,000 13.13p Ordinary
 10:28:12 - 07-Aug-26
Sell* 16,500 13.20p Uncrossing Trade
 16:35:22 - 06-Aug-26
Buy* 7 13.50p Ordinary
 11:59:58 - 06-Aug-26
Buy* 7 13.50p Ordinary
 11:59:40 - 06-Aug-26
Buy* 7 13.50p Ordinary
 11:59:24 - 06-Aug-26
Sell* 2,084 13.11p Ordinary
 09:35:34 - 06-Aug-26
Sell* 1,000 13.00p Uncrossing Trade
 09:00:28 - 06-Aug-26
Buy* 2,166 13.50p Ordinary
 15:32:16 - 05-Aug-26
Buy* 244 13.50p Ordinary
 14:54:00 - 05-Aug-26
Buy* 61 13.50p SI Trade
 14:54:00 - 05-Aug-26
Buy* 182 13.50p SI Trade
 14:54:00 - 05-Aug-26
Buy* 37 13.50p SI Trade
 14:53:58 - 05-Aug-26
Buy* 244 13.50p Ordinary
 14:53:58 - 05-Aug-26
Buy* 185 13.50p SI Trade
 14:53:58 - 05-Aug-26
Buy* 12 13.50p SI Trade
 14:53:58 - 05-Aug-26
Buy* 4 13.50p Ordinary
 14:35:48 - 05-Aug-26
Buy* 8,800 13.50p Ordinary
 13:34:32 - 05-Aug-26
Buy* 2 13.50p Ordinary
 12:41:11 - 05-Aug-26
Buy* 5 13.50p Ordinary
 12:05:58 - 05-Aug-26
Buy* 4 13.50p Ordinary
 10:58:15 - 05-Aug-26
Buy* 185 13.50p Ordinary
 10:39:23 - 05-Aug-26
Buy* 7 13.50p Ordinary
 09:48:06 - 05-Aug-26
Buy* 3,000 13.37p Ordinary
 08:50:58 - 05-Aug-26
Buy* 10,000 13.37p Ordinary
 16:27:16 - 04-Aug-26
Buy* 37,339 13.38p Suspected BUY Trade
 15:51:31 - 04-Aug-26
Buy* 29,000 13.38p Suspected BUY Trade
 15:38:04 - 04-Aug-26
Buy* 4,454 13.38p Suspected BUY Trade
 15:28:38 - 04-Aug-26
Buy* 1,218 13.50p Ordinary
 15:23:03 - 04-Aug-26
Buy* 2,000 13.50p Ordinary
 13:06:50 - 04-Aug-26
Buy* 3,492 13.40p Ordinary
 13:05:23 - 04-Aug-26
Buy* 235 13.50p Ordinary
 13:05:22 - 04-Aug-26
Buy* 227 13.50p SI Trade
 13:05:21 - 04-Aug-26
Buy* 227 14.00p Ordinary
 13:05:14 - 04-Aug-26
Buy* 13 14.00p SI Trade
 13:05:13 - 04-Aug-26
Buy* 188 14.00p SI Trade
 13:05:13 - 04-Aug-26
Buy* 35 14.00p SI Trade
 13:05:13 - 04-Aug-26
Buy* 9 14.00p SI Trade
 13:05:13 - 04-Aug-26
Sell* 20,000 13.50p Ordinary
 13:05:09 - 04-Aug-26
Sell* 25,000 13.50p Ordinary
 13:04:36 - 04-Aug-26
Sell* 27,000 13.58p Ordinary
 13:04:14 - 04-Aug-26
Buy* 14 13.959p Ordinary
 12:31:55 - 04-Aug-26
Sell* 500 13.50p Ordinary
 11:26:29 - 04-Aug-26
Sell* 18,907 13.505p Ordinary
 10:11:09 - 04-Aug-26
Sell* 2,000 13.59p Ordinary
 08:14:04 - 04-Aug-26
Sell* 5,000 13.505p Ordinary
 08:47:18 - 03-Aug-26
Buy* 7 13.959p Ordinary
 08:33:07 - 03-Aug-26
Sell* 75 13.50p Ordinary
 08:30:19 - 03-Aug-26
Sell* 1,738 13.50p Ordinary
 16:23:00 - 31-Jul-26
Sell* 5,000 13.505p Ordinary
 16:08:01 - 31-Jul-26
Sell* 6,510 13.59p Ordinary
 15:31:08 - 31-Jul-26
Buy* 247 14.00p Ordinary
 08:19:14 - 31-Jul-26
Sell* 46 13.50p SI Trade
 08:19:14 - 31-Jul-26
Buy* 100 14.00p SI Trade
 08:19:14 - 31-Jul-26
Buy* 23 14.00p SI Trade
 08:19:14 - 31-Jul-26
Buy* 178 14.00p SI Trade
 08:19:14 - 31-Jul-26
Buy* 100 13.959p Ordinary
 08:15:40 - 31-Jul-26
Unknown* 50,000 13.60p Ordinary
 15:27:56 - 30-Jul-26
Buy* 2 13.965p Ordinary
 14:40:00 - 30-Jul-26
Sell* 11,029 13.60p Ordinary
 13:38:42 - 30-Jul-26
Buy* 2 13.965p Ordinary
 13:23:31 - 30-Jul-26
Buy* 1 13.965p Ordinary
 12:51:44 - 30-Jul-26
Buy* 7 13.9678p Ordinary
 10:35:38 - 30-Jul-26
Buy* 4 13.9678p Ordinary
 09:10:55 - 30-Jul-26
Unknown* 50,000 13.675p Negotiated Trade
 08:32:01 - 30-Jul-26
Buy* 2 13.9699p Ordinary
 16:12:23 - 29-Jul-26
Buy* 1 13.9699p Ordinary
 14:49:17 - 29-Jul-26
Buy* 30,000 14.00p Ordinary
 14:11:03 - 29-Jul-26
Sell* 82,800 13.40p Uncrossing Trade
 14:00:21 - 29-Jul-26
Sell* 10,000 13.699p Ordinary
 13:23:19 - 29-Jul-26
Sell* 41,600 13.50p Ordinary
 11:40:35 - 29-Jul-26
Sell* 25,000 13.505p Ordinary
 11:27:01 - 29-Jul-26
Sell* 15,000 13.50p Uncrossing Trade
 11:00:26 - 29-Jul-26
Unknown* 100,000 13.725p Negotiated Trade
 16:10:38 - 28-Jul-26
Sell* 1,540 13.505p Ordinary
 15:54:02 - 28-Jul-26
Sell* 5,000 13.51p Ordinary
 15:40:36 - 28-Jul-26
Unknown* 450,000 13.30p Negotiated Trade
 15:29:50 - 28-Jul-26
Sell* 1,789 13.748p Ordinary
 15:29:47 - 28-Jul-26
Sell* 5,000 13.505p Ordinary
 15:00:10 - 28-Jul-26
Unknown* 83,750 13.555p Ordinary
 14:31:39 - 28-Jul-26
Unknown* 150,000 13.555p Negotiated Trade
 14:31:16 - 28-Jul-26
Sell* 26,250 13.5875p Ordinary
 14:30:56 - 28-Jul-26
Buy* 12,500 13.778p Ordinary
 13:05:08 - 28-Jul-26
Unknown* 215,000 13.80p Negotiated Trade
 11:35:19 - 28-Jul-26
Buy* 10,000 13.79p Ordinary
 11:14:24 - 28-Jul-26
Unknown* 100,000 13.795p Negotiated Trade
 11:08:54 - 28-Jul-26
Buy* 50,000 14.00p Suspected BUY Trade
 11:00:01 - 28-Jul-26
Buy* 40,000 13.80p Suspected BUY Trade
 10:30:26 - 28-Jul-26
Buy* 14 14.00p Ordinary
 10:16:54 - 28-Jul-26
Buy* 12,500 13.8125p Ordinary
 09:29:08 - 28-Jul-26
Unknown* 500,000 13.50p Negotiated Trade
 09:28:43 - 28-Jul-26
Unknown* 150,000 13.98p Negotiated Trade
 09:04:24 - 28-Jul-26
Buy* 3,585 13.834p Ordinary
 09:02:50 - 28-Jul-26
Sell* 17,500 13.55p Ordinary
 09:01:06 - 28-Jul-26
Unknown* 100,000 13.71p Negotiated Trade
 08:49:35 - 28-Jul-26
Sell* 20,000 13.72p Negotiated Trade
 08:43:45 - 28-Jul-26
Sell* 25,000 13.72p Negotiated Trade
 08:39:03 - 28-Jul-26
Unknown* 60,374 13.72p Negotiated Trade
 08:38:59 - 28-Jul-26
Buy* 256 14.00p Ordinary
 08:38:38 - 28-Jul-26
Buy* 38 14.00p SI Trade
 08:38:38 - 28-Jul-26
Buy* 26 14.00p SI Trade
 08:38:38 - 28-Jul-26
Buy* 142 14.00p SI Trade
 08:38:38 - 28-Jul-26
Unknown* 90,000 13.688p Ordinary
 08:35:42 - 28-Jul-26
Unknown* 125,000 13.2346p Negotiated Trade
 08:14:49 - 28-Jul-26
Buy* 25,000 13.73p Suspected BUY Trade
 08:01:07 - 28-Jul-26
Buy* 3,607 13.75p Ordinary
 08:00:17 - 28-Jul-26
Buy* 15,000 13.74p Ordinary
 08:00:07 - 28-Jul-26
Unknown* 100,000 13.00p Negotiated Trade
 16:36:24 - 27-Jul-26
Sell* 90,027 13.10p Uncrossing Trade
 16:35:19 - 27-Jul-26
Sell* 2,103 13.2346p Ordinary
 14:05:38 - 27-Jul-26
Sell* 3,130 13.0235p Ordinary
 13:51:24 - 27-Jul-26
Sell* 21 13.00p SI Trade
 13:17:46 - 27-Jul-26
Buy* 46 14.00p SI Trade
 13:17:46 - 27-Jul-26
Buy* 107 14.00p SI Trade
 13:17:46 - 27-Jul-26
Buy* 207 14.00p Ordinary
 13:17:46 - 27-Jul-26
Buy* 28 14.00p SI Trade
 13:17:46 - 27-Jul-26
Buy* 21 14.00p SI Trade
 13:17:46 - 27-Jul-26
Buy* 5,098 14.00p Ordinary
 12:40:04 - 27-Jul-26
Sell* 3,690 13.44p Negotiated Trade
 11:47:09 - 27-Jul-26
Buy* 7 14.00p Ordinary
 11:25:00 - 27-Jul-26
Buy* 10 14.00p Ordinary
 11:18:09 - 27-Jul-26
Buy* 642 14.00p Ordinary
 11:03:35 - 27-Jul-26
Buy* 7 14.00p Ordinary
 08:14:02 - 27-Jul-26
Unknown* 58,300 13.10p Ordinary
 16:29:39 - 24-Jul-26
Sell* 18,867 13.20p Uncrossing Trade
 14:00:06 - 24-Jul-26
Unknown* 80,457 13.27p Ordinary
 13:44:57 - 24-Jul-26
Sell* 37,367 13.37p Negotiated Trade
 12:05:34 - 24-Jul-26
Sell* 2,214 13.37p Negotiated Trade
 11:39:44 - 24-Jul-26
Sell* 8,930 13.2551p Ordinary
 08:36:27 - 24-Jul-26
Sell* 1,400 13.2551p Ordinary
 08:22:23 - 24-Jul-26
Unknown* 75,000 13.20p Negotiated Trade
 16:21:00 - 23-Jul-26
Unknown* 50,000 13.38p Ordinary
 15:08:36 - 23-Jul-26
Sell* 18,791 13.2775p Ordinary
 11:51:08 - 23-Jul-26
Buy* 15 14.00p Ordinary
 10:22:03 - 23-Jul-26
Unknown* 50,000 13.40p Negotiated Trade
 10:11:18 - 23-Jul-26
Sell* 245 13.2551p Ordinary
 08:59:00 - 23-Jul-26
Sell* 34,000 13.20p Uncrossing Trade
 16:35:24 - 22-Jul-26
Buy* 178 14.00p Ordinary
 15:57:04 - 22-Jul-26
Buy* 178 14.00p Ordinary
 15:54:53 - 22-Jul-26
Buy* 182 14.00p Ordinary
 14:42:12 - 22-Jul-26
Buy* 188 14.00p SI Trade
 14:41:30 - 22-Jul-26
Buy* 100,000 13.50p Suspected BUY Trade
 14:40:43 - 22-Jul-26
Buy* 37,146 13.44p Ordinary
 14:06:45 - 22-Jul-26
Sell* 1,943 13.00p Ordinary
 14:03:02 - 22-Jul-26
Buy* 188 13.50p Ordinary
 13:41:05 - 22-Jul-26
Buy* 188 13.50p SI Trade
 13:41:05 - 22-Jul-26
Buy* 188 13.50p Ordinary
 13:02:31 - 22-Jul-26
Buy* 191 13.50p SI Trade
 13:02:31 - 22-Jul-26
Buy* 3 13.975p Ordinary
 12:05:20 - 22-Jul-26
Unknown* 58,794 13.60p Ordinary
 11:42:13 - 22-Jul-26
Buy* 36,596 13.6625p Ordinary
 11:35:54 - 22-Jul-26
Buy* 36,443 13.70p Ordinary
 10:47:26 - 22-Jul-26
FTSE 100 Latest
Value10,833.15
Change-11.04