Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 1.60p on 18-07-2025 at 18:50:06
Change -0.05p -3.03%
Buy 1.80p
Sell 1.40p
Buy / Sell IGE Shares
Last Trade: Sell 250,000.00 at 1.50p
Day's Volume: 1,450,119
Last Close: 1.60p
Open: 1.65p
ISIN: GB0031410581
Day's Range 1.60p - 1.65p
52wk Range: 1.25p - 3.55p
Market Capitalisation: £2.19m
VWAP: 1.500014p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 1.50p Ordinary
14:12:30 - 18-Jul-25
Sell* 200,000 1.50p Ordinary
14:12:22 - 18-Jul-25
Sell* 1,000,000 1.50p Negotiated Trade
10:34:48 - 18-Jul-25
Buy* 119 1.67p Ordinary
10:22:37 - 18-Jul-25
Buy* 9,464 1.67p Ordinary
15:23:24 - 17-Jul-25
Buy* 20,053 1.675p Ordinary
08:07:37 - 17-Jul-25
Buy* 167 1.79p Ordinary
10:53:56 - 16-Jul-25
Sell* 50,000 1.554p Ordinary
08:48:52 - 16-Jul-25
Buy* 167 1.79p Ordinary
12:56:42 - 15-Jul-25
Sell* 11,020 1.625p Ordinary
08:59:52 - 15-Jul-25
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.65 1.65 1.60 1.60 1,450,119
17th Jul 2025 (Thu) 1.65 1.65 1.65 1.65 29,517
16th Jul 2025 (Wed) 1.65 1.65 1.65 1.65 50,167
15th Jul 2025 (Tue) 1.65 1.65 1.65 1.65 94,744
14th Jul 2025 (Mon) 1.65 1.65 1.65 1.65 463,317
11th Jul 2025 (Fri) 1.65 1.65 1.65 1.65 272,329
10th Jul 2025 (Thu) 1.275 1.65 1.275 1.65 3,174,462
9th Jul 2025 (Wed) 1.275 1.275 1.275 1.275 10,000
8th Jul 2025 (Tue) 1.25 1.275 1.25 1.275 149,540
7th Jul 2025 (Mon) 1.35 1.35 1.25 1.25 187,622
4th Jul 2025 (Fri) 1.35 1.35 1.35 1.35 18,000
3rd Jul 2025 (Thu) 1.35 1.35 1.35 1.35 0
2nd Jul 2025 (Wed) 1.35 1.35 1.35 1.35 28,948
1st Jul 2025 (Tue) 1.40 1.40 1.35 1.35 176,102
30th Jun 2025 (Mon) 1.40 1.40 1.40 1.40 100,000
27th Jun 2025 (Fri) 1.40 1.40 1.40 1.40 0
26th Jun 2025 (Thu) 1.40 1.40 1.40 1.40 1,402
25th Jun 2025 (Wed) 1.40 1.40 1.40 1.40 268
24th Jun 2025 (Tue) 1.40 1.40 1.40 1.40 60,000
23rd Jun 2025 (Mon) 1.40 1.40 1.40 1.40 16,331
20th Jun 2025 (Fri) 1.40 1.40 1.40 1.40 52,467
19th Jun 2025 (Thu) 1.40 1.40 1.40 1.40 161
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
20th May 2025 8:32 am RNS Interim Results
14th May 2025 11:55 am RNS Holding(s) in Company
26th Feb 2025 2:38 pm RNS Result of AGM
26th Feb 2025 7:00 am RNS AGM Statement
15th Jan 2025 10:48 am RNS Notice of AGM & Posting of Annual Report
3rd Dec 2024 7:00 am RNS Final Results
23rd Oct 2024 7:00 am RNS Trading Update
16th Oct 2024 7:00 am RNS Contract Award Update
4th Sep 2024 7:00 am RNS Holding(s) in Company
21st Aug 2024 7:00 am RNS Holding(s) in Company
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

Image Scan shares dive as loss widens on defence contract delays

20th May 2025 11:51

(Alliance News) - Image Scan Holdings PLC on Tuesday said its loss widened in the first half of its current financial year, as delays to a significant defence contract weigh on its earnings and outlook. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Image Scan shares fall amid "slow" trading and order intake

26th Feb 2025 14:04

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - At the day of its annual general meeting, says trading and order intake in the current financial year running until September 30 "has begun slowly." The company expects to report an interim loss. For the first half of financial 2024, it had reported a pretax loss of GBP119,000. However, it believes that market expectations for an on-year increase in profitability remain achievable. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered