| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 29th Oct 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 29,495 |
| 28th Oct 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 500 |
| 27th Oct 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 332,564 |
| 26th Oct 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 11,870 |
| 23rd Oct 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 161,885 |
| 22nd Oct 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 115,726 |
| 21st Oct 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 27,209 |
| 20th Oct 2026 (Tue) | 3.40 | 3.40 | 3.35 | 3.35 | 382,443 |
| 19th Oct 2026 (Mon) | 3.35 | 3.40 | 3.35 | 3.40 | 149,611 |
| 16th Oct 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 448,405 |
| 15th Oct 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 50,000 |
| 14th Oct 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 105,895 |
| 13th Oct 2026 (Tue) | 3.40 | 3.40 | 3.35 | 3.35 | 235,552 |
| 12th Oct 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 167,786 |
| 9th Oct 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 4,576 |
| 8th Oct 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 40,291 |
| 7th Oct 2026 (Wed) | 3.45 | 3.45 | 3.40 | 3.40 | 30,732 |
| 6th Oct 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 44,988 |
| 5th Oct 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 140,480 |
| 2nd Oct 2026 (Fri) | 3.35 | 3.50 | 3.35 | 3.50 | 603,866 |
| 1st Oct 2026 (Thu) | 3.45 | 3.45 | 3.35 | 3.35 | 216,041 |
| 30th Sep 2026 (Wed) | 3.55 | 3.55 | 3.45 | 3.45 | 263,808 |
| 29th Sep 2026 (Tue) | 3.60 | 3.55 | 3.54 | 3.55 | 704,584 |
| 28th Sep 2026 (Mon) | 3.65 | 3.65 | 3.60 | 3.60 | 336,504 |
| 25th Sep 2026 (Fri) | 3.80 | 3.80 | 3.65 | 3.65 | 390,101 |
| 24th Sep 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 340,146 |
| 23rd Sep 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 237,897 |
| 22nd Sep 2026 (Tue) | 3.75 | 3.85 | 3.75 | 3.80 | 409,881 |
| 21st Sep 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 828,359 |
| 18th Sep 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 146,052 |
| 17th Sep 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 60,961 |
| 16th Sep 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 90,456 |
| 15th Sep 2026 (Tue) | 3.55 | 3.75 | 3.55 | 3.65 | 272,733 |
| 14th Sep 2026 (Mon) | 3.45 | 3.65 | 3.45 | 3.55 | 1,180,286 |
| 11th Sep 2026 (Fri) | 3.25 | 3.45 | 3.25 | 3.30 | 1,043,510 |
| 10th Sep 2026 (Thu) | 2.90 | 3.30 | 2.90 | 3.25 | 701,901 |
| 9th Sep 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 16,678 |
| 8th Sep 2026 (Tue) | 2.85 | 2.90 | 2.85 | 2.90 | 649,476 |
| 7th Sep 2026 (Mon) | 2.80 | 2.85 | 2.80 | 2.85 | 402,648 |
| 4th Sep 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 18,288 |
| 3rd Sep 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 151,057 |
| 2nd Sep 2026 (Wed) | 2.85 | 2.85 | 2.80 | 2.80 | 2,255 |
| 1st Sep 2026 (Tue) | 2.80 | 2.85 | 2.75 | 2.80 | 672,801 |
| 31st Aug 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |