Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 3.65 3.65 3.65 3.65 90,456
15th Sep 2026 (Tue) 3.55 3.75 3.55 3.65 272,733
14th Sep 2026 (Mon) 3.45 3.65 3.45 3.55 1,180,286
11th Sep 2026 (Fri) 3.25 3.45 3.25 3.30 1,043,510
10th Sep 2026 (Thu) 2.90 3.30 2.90 3.25 701,901
9th Sep 2026 (Wed) 2.90 2.90 2.90 2.90 16,678
8th Sep 2026 (Tue) 2.85 2.90 2.85 2.90 649,476
7th Sep 2026 (Mon) 2.80 2.85 2.80 2.85 402,648
4th Sep 2026 (Fri) 2.80 2.80 2.80 2.80 18,288
3rd Sep 2026 (Thu) 2.80 2.80 2.80 2.80 151,057
2nd Sep 2026 (Wed) 2.85 2.85 2.80 2.80 2,255
1st Sep 2026 (Tue) 2.80 2.85 2.75 2.80 672,801
31st Aug 2026 (Mon) 2.60 2.60 2.60 2.60 0
28th Aug 2026 (Fri) 2.60 2.60 2.60 2.60 5,896
27th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 100,244
26th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 114,256
25th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 8,989
24th Aug 2026 (Mon) 2.60 2.60 2.60 2.60 6,636
21st Aug 2026 (Fri) 2.60 2.60 2.60 2.60 296,826
20th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 1,741
19th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 218,225
18th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 19,198
17th Aug 2026 (Mon) 2.60 2.60 2.60 2.60 5,252
14th Aug 2026 (Fri) 2.60 2.60 2.60 2.60 20,258
13th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 12,253
12th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 46,948
11th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 549,795
10th Aug 2026 (Mon) 2.60 2.60 2.60 2.60 96,938
7th Aug 2026 (Fri) 2.60 2.60 2.60 2.60 101,522
6th Aug 2026 (Thu) 2.70 2.70 2.70 2.70 6,585
5th Aug 2026 (Wed) 2.65 2.70 2.65 2.70 105,675
4th Aug 2026 (Tue) 2.40 2.70 2.40 2.65 1,097,488
3rd Aug 2026 (Mon) 2.10 2.40 2.10 2.40 1,518,138
31st Jul 2026 (Fri) 2.10 2.10 2.10 2.10 10
30th Jul 2026 (Thu) 2.05 2.10 2.05 2.10 358,525
29th Jul 2026 (Wed) 2.05 2.05 2.05 2.05 443
28th Jul 2026 (Tue) 2.15 2.15 2.05 2.05 400,846
27th Jul 2026 (Mon) 2.15 2.15 2.15 2.15 14,779
24th Jul 2026 (Fri) 2.15 2.15 2.15 2.15 262,443
23rd Jul 2026 (Thu) 2.15 2.15 2.15 2.15 0
22nd Jul 2026 (Wed) 2.15 2.15 2.15 2.15 881
21st Jul 2026 (Tue) 2.15 2.15 2.15 2.15 2,034
20th Jul 2026 (Mon) 2.10 2.20 2.10 2.15 481,715
17th Jul 2026 (Fri) 2.10 2.10 2.10 2.10 4,000
FTSE 100 Latest
Value10,768.38
Change79.91