| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 2.05 | 2.10 | 2.05 | 2.10 | 375,589 |
| 13th Jul 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 10th Jul 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 82,713 |
| 9th Jul 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 5,000 |
| 8th Jul 2026 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 101,774 |
| 7th Jul 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 116,473 |
| 6th Jul 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 1,479 |
| 3rd Jul 2026 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | 46,864 |
| 2nd Jul 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 102,738 |
| 1st Jul 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 30th Jun 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 29th Jun 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 4 |
| 26th Jun 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 1,734 |
| 25th Jun 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 80,000 |
| 24th Jun 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 24,466 |
| 23rd Jun 2026 (Tue) | 2.20 | 2.20 | 2.15 | 2.15 | 67,163 |
| 22nd Jun 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 984 |
| 19th Jun 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 734,191 |
| 18th Jun 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 469,510 |
| 17th Jun 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 21,306 |
| 16th Jun 2026 (Tue) | 2.15 | 2.20 | 2.15 | 2.20 | 421,341 |
| 15th Jun 2026 (Mon) | 2.00 | 2.15 | 2.00 | 2.15 | 675,820 |
| 12th Jun 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 215,241 |
| 11th Jun 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 36,582 |
| 10th Jun 2026 (Wed) | 2.15 | 2.15 | 2.00 | 2.00 | 322,100 |
| 9th Jun 2026 (Tue) | 2.10 | 2.15 | 2.10 | 2.15 | 150,951 |
| 8th Jun 2026 (Mon) | 2.20 | 2.20 | 1.95 | 2.10 | 1,428,898 |
| 5th Jun 2026 (Fri) | 1.75 | 2.50 | 1.75 | 2.20 | 6,075,882 |
| 4th Jun 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 3rd Jun 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd Jun 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 2,536 |
| 1st Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 2,537 |
| 29th May 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 23,426 |
| 28th May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 27th May 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 18,127 |
| 26th May 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 5,530 |
| 25th May 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 22nd May 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 21st May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 20th May 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 44,950 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.70 | 513,044 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 24,000 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 104,571 |