Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 2.40 2.70 2.40 2.65 1,097,488
3rd Aug 2026 (Mon) 2.10 2.40 2.10 2.40 1,518,138
31st Jul 2026 (Fri) 2.10 2.10 2.10 2.10 10
30th Jul 2026 (Thu) 2.05 2.10 2.05 2.10 358,525
29th Jul 2026 (Wed) 2.05 2.05 2.05 2.05 443
28th Jul 2026 (Tue) 2.15 2.15 2.05 2.05 400,846
27th Jul 2026 (Mon) 2.15 2.15 2.15 2.15 14,779
24th Jul 2026 (Fri) 2.15 2.15 2.15 2.15 262,443
23rd Jul 2026 (Thu) 2.15 2.15 2.15 2.15 0
22nd Jul 2026 (Wed) 2.15 2.15 2.15 2.15 881
21st Jul 2026 (Tue) 2.15 2.15 2.15 2.15 2,034
20th Jul 2026 (Mon) 2.10 2.20 2.10 2.15 481,715
17th Jul 2026 (Fri) 2.10 2.10 2.10 2.10 4,000
16th Jul 2026 (Thu) 2.10 2.10 2.10 2.10 500
15th Jul 2026 (Wed) 2.10 2.10 2.10 2.10 1,326
14th Jul 2026 (Tue) 2.05 2.10 2.05 2.10 375,589
13th Jul 2026 (Mon) 2.05 2.05 2.05 2.05 0
10th Jul 2026 (Fri) 2.05 2.05 2.05 2.05 82,713
9th Jul 2026 (Thu) 2.05 2.05 2.05 2.05 5,000
8th Jul 2026 (Wed) 2.10 2.10 2.05 2.05 101,774
7th Jul 2026 (Tue) 2.10 2.10 2.10 2.10 116,473
6th Jul 2026 (Mon) 2.10 2.10 2.10 2.10 1,479
3rd Jul 2026 (Fri) 2.15 2.15 2.10 2.10 46,864
2nd Jul 2026 (Thu) 2.15 2.15 2.15 2.15 102,738
1st Jul 2026 (Wed) 2.15 2.15 2.15 2.15 0
30th Jun 2026 (Tue) 2.15 2.15 2.15 2.15 0
29th Jun 2026 (Mon) 2.15 2.15 2.15 2.15 4
26th Jun 2026 (Fri) 2.15 2.15 2.15 2.15 1,734
25th Jun 2026 (Thu) 2.15 2.15 2.15 2.15 80,000
24th Jun 2026 (Wed) 2.15 2.15 2.15 2.15 24,466
23rd Jun 2026 (Tue) 2.20 2.20 2.15 2.15 67,163
22nd Jun 2026 (Mon) 2.20 2.20 2.20 2.20 984
19th Jun 2026 (Fri) 2.20 2.20 2.20 2.20 734,191
18th Jun 2026 (Thu) 2.20 2.20 2.20 2.20 469,510
17th Jun 2026 (Wed) 2.20 2.20 2.20 2.20 21,306
16th Jun 2026 (Tue) 2.15 2.20 2.15 2.20 421,341
15th Jun 2026 (Mon) 2.00 2.15 2.00 2.15 675,820
12th Jun 2026 (Fri) 2.00 2.00 2.00 2.00 215,241
11th Jun 2026 (Thu) 2.00 2.00 2.00 2.00 36,582
10th Jun 2026 (Wed) 2.15 2.15 2.00 2.00 322,100
9th Jun 2026 (Tue) 2.10 2.15 2.10 2.15 150,951
8th Jun 2026 (Mon) 2.20 2.20 1.95 2.10 1,428,898
5th Jun 2026 (Fri) 1.75 2.50 1.75 2.20 6,075,882
FTSE 100 Latest
Value10,888.30
Change8.92