Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 114,256
25th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 8,989
24th Aug 2026 (Mon) 2.60 2.60 2.60 2.60 6,636
21st Aug 2026 (Fri) 2.60 2.60 2.60 2.60 296,826
20th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 1,741
19th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 218,225
18th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 19,198
17th Aug 2026 (Mon) 2.60 2.60 2.60 2.60 5,252
14th Aug 2026 (Fri) 2.60 2.60 2.60 2.60 20,258
13th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 12,253
12th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 46,948
11th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 549,795
10th Aug 2026 (Mon) 2.60 2.60 2.60 2.60 96,938
7th Aug 2026 (Fri) 2.60 2.60 2.60 2.60 101,522
6th Aug 2026 (Thu) 2.70 2.70 2.70 2.70 6,585
5th Aug 2026 (Wed) 2.65 2.70 2.65 2.70 105,675
4th Aug 2026 (Tue) 2.40 2.70 2.40 2.65 1,097,488
3rd Aug 2026 (Mon) 2.10 2.40 2.10 2.40 1,518,138
31st Jul 2026 (Fri) 2.10 2.10 2.10 2.10 10
30th Jul 2026 (Thu) 2.05 2.10 2.05 2.10 358,525
29th Jul 2026 (Wed) 2.05 2.05 2.05 2.05 443
28th Jul 2026 (Tue) 2.15 2.15 2.05 2.05 400,846
27th Jul 2026 (Mon) 2.15 2.15 2.15 2.15 14,779
24th Jul 2026 (Fri) 2.15 2.15 2.15 2.15 262,443
23rd Jul 2026 (Thu) 2.15 2.15 2.15 2.15 0
22nd Jul 2026 (Wed) 2.15 2.15 2.15 2.15 881
21st Jul 2026 (Tue) 2.15 2.15 2.15 2.15 2,034
20th Jul 2026 (Mon) 2.10 2.20 2.10 2.15 481,715
17th Jul 2026 (Fri) 2.10 2.10 2.10 2.10 4,000
16th Jul 2026 (Thu) 2.10 2.10 2.10 2.10 500
15th Jul 2026 (Wed) 2.10 2.10 2.10 2.10 1,326
14th Jul 2026 (Tue) 2.05 2.10 2.05 2.10 375,589
13th Jul 2026 (Mon) 2.05 2.05 2.05 2.05 0
10th Jul 2026 (Fri) 2.05 2.05 2.05 2.05 82,713
9th Jul 2026 (Thu) 2.05 2.05 2.05 2.05 5,000
8th Jul 2026 (Wed) 2.10 2.10 2.05 2.05 101,774
7th Jul 2026 (Tue) 2.10 2.10 2.10 2.10 116,473
6th Jul 2026 (Mon) 2.10 2.10 2.10 2.10 1,479
3rd Jul 2026 (Fri) 2.15 2.15 2.10 2.10 46,864
2nd Jul 2026 (Thu) 2.15 2.15 2.15 2.15 102,738
1st Jul 2026 (Wed) 2.15 2.15 2.15 2.15 0
30th Jun 2026 (Tue) 2.15 2.15 2.15 2.15 0
29th Jun 2026 (Mon) 2.15 2.15 2.15 2.15 4
FTSE 100 Latest
Value10,878.12
Change-8.04