| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 2,536 |
| 1st Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 2,537 |
| 29th May 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 23,426 |
| 28th May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 27th May 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 18,127 |
| 26th May 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 5,530 |
| 25th May 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 22nd May 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 21st May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 20th May 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 44,950 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.70 | 513,044 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 24,000 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 104,571 |
| 14th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 11,103 |
| 13th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 12th May 2026 (Tue) | 1.75 | 1.75 | 1.70 | 1.70 | 359,114 |
| 11th May 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 148,166 |
| 8th May 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 7th May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 365 |
| 6th May 2026 (Wed) | 1.85 | 1.85 | 1.75 | 1.75 | 366,319 |
| 5th May 2026 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 259,701 |
| 4th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 1st May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 510,160 |
| 30th Apr 2026 (Thu) | 1.65 | 2.05 | 1.65 | 1.90 | 2,478,830 |
| 29th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 3,141 |
| 28th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 27th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 43,333 |
| 24th Apr 2026 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 196,935 |
| 23rd Apr 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.55 | 97,139 |
| 22nd Apr 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,781 |
| 21st Apr 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 8 |
| 20th Apr 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 617 |
| 17th Apr 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,253 |
| 16th Apr 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 103,745 |
| 15th Apr 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 13 |
| 14th Apr 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 59 |
| 13th Apr 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 10,565 |
| 10th Apr 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 21,438 |
| 9th Apr 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 43 |
| 8th Apr 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 33,464 |
| 7th Apr 2026 (Tue) | 1.50 | 1.55 | 1.50 | 1.55 | 159,068 |
| 6th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 3rd Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |