| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,082 | 2.6976p | Ordinary |
14:30:24 - 26-Aug-26 |
| Buy* | 246 | 2.6976p | Ordinary |
13:11:15 - 26-Aug-26 |
| Buy* | 100,000 | 2.65p | Ordinary |
11:02:16 - 26-Aug-26 |
| Buy* | 10,000 | 2.6976p | Ordinary |
10:30:23 - 26-Aug-26 |
| Buy* | 58 | 2.70p | SI Trade |
09:39:05 - 26-Aug-26 |
| Buy* | 870 | 2.6976p | Ordinary |
09:25:23 - 26-Aug-26 |
| Buy* | 4,822 | 2.6976p | Ordinary |
12:02:04 - 25-Aug-26 |
| Buy* | 523 | 2.70p | SI Trade |
11:45:13 - 25-Aug-26 |
| Buy* | 98 | 2.70p | SI Trade |
11:45:13 - 25-Aug-26 |
| Buy* | 185 | 2.6976p | Ordinary |
10:42:18 - 25-Aug-26 |
| Buy* | 370 | 2.70p | SI Trade |
10:20:28 - 25-Aug-26 |
| Buy* | 1,436 | 2.70p | Ordinary |
10:20:28 - 25-Aug-26 |
| Buy* | 217 | 2.70p | SI Trade |
10:20:28 - 25-Aug-26 |
| Sell* | 11 | 2.50p | SI Trade |
09:22:28 - 25-Aug-26 |
| Sell* | 111 | 2.50p | SI Trade |
09:22:28 - 25-Aug-26 |
| Buy* | 370 | 2.70p | SI Trade |
09:22:28 - 25-Aug-26 |
| Unknown* | 0 | 2.50p | SI Trade |
09:22:28 - 25-Aug-26 |
| Buy* | 12 | 2.70p | SI Trade |
09:22:28 - 25-Aug-26 |
| Unknown* | 0 | 2.50p | SI Trade |
09:22:28 - 25-Aug-26 |
| Sell* | 434 | 2.50p | SI Trade |
09:22:28 - 25-Aug-26 |
| Sell* | 400 | 2.50p | SI Trade |
09:22:28 - 25-Aug-26 |
| Sell* | 6,636 | 2.50p | Ordinary |
08:05:27 - 24-Aug-26 |
| Buy* | 200,000 | 2.69p | Ordinary |
10:17:12 - 21-Aug-26 |
| Buy* | 2,000 | 2.6976p | Ordinary |
10:07:38 - 21-Aug-26 |
| Buy* | 92,788 | 2.69p | Ordinary |
09:23:25 - 21-Aug-26 |
| Buy* | 2,038 | 2.6976p | Ordinary |
08:20:56 - 21-Aug-26 |
| Buy* | 1,741 | 2.69p | Ordinary |
09:15:28 - 20-Aug-26 |
| Sell* | 127,400 | 2.5726p | Ordinary |
10:44:47 - 19-Aug-26 |
| Buy* | 85 | 2.70p | SI Trade |
08:13:35 - 19-Aug-26 |
| Buy* | 740 | 2.70p | SI Trade |
08:13:35 - 19-Aug-26 |
| Sell* | 90,000 | 2.58p | Ordinary |
08:09:09 - 19-Aug-26 |
| Buy* | 18,405 | 2.695p | Ordinary |
15:50:40 - 18-Aug-26 |
| Buy* | 383 | 2.70p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 370 | 2.50p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 40 | 2.50p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 152 | 2.50p | Ordinary |
09:05:41 - 17-Aug-26 |
| Buy* | 100 | 2.70p | Ordinary |
08:05:39 - 17-Aug-26 |
| Sell* | 5,000 | 2.5726p | Ordinary |
08:00:12 - 17-Aug-26 |
| Buy* | 152 | 2.70p | Ordinary |
15:32:16 - 14-Aug-26 |
| Sell* | 782 | 2.5501p | Ordinary |
15:09:31 - 14-Aug-26 |
| Buy* | 14,500 | 2.695p | Ordinary |
11:52:37 - 14-Aug-26 |
| Buy* | 3,638 | 2.695p | Ordinary |
10:34:51 - 14-Aug-26 |
| Buy* | 370 | 2.70p | SI Trade |
08:22:16 - 14-Aug-26 |
| Buy* | 51 | 2.70p | SI Trade |
08:22:16 - 14-Aug-26 |
| Sell* | 567 | 2.50p | SI Trade |
08:22:16 - 14-Aug-26 |
| Buy* | 41 | 2.70p | SI Trade |
08:22:16 - 14-Aug-26 |
| Buy* | 157 | 2.70p | SI Trade |
08:22:16 - 14-Aug-26 |
| Sell* | 5,500 | 2.5726p | Ordinary |
11:47:34 - 13-Aug-26 |
| Buy* | 495 | 2.70p | SI Trade |
08:38:26 - 13-Aug-26 |
| Buy* | 31 | 2.70p | SI Trade |
08:38:26 - 13-Aug-26 |
| Buy* | 1,393 | 2.70p | Ordinary |
08:20:17 - 13-Aug-26 |
| Sell* | 848 | 2.50p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 569 | 2.70p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 868 | 2.50p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 740 | 2.70p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 222 | 2.70p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 555 | 2.70p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 1,032 | 2.70p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 3,034 | 2.50p | Ordinary |
15:16:01 - 12-Aug-26 |
| Sell* | 6,809 | 2.561p | Ordinary |
10:22:48 - 12-Aug-26 |
| Buy* | 37,105 | 2.695p | Ordinary |
08:08:50 - 12-Aug-26 |
| Buy* | 10,973 | 2.6976p | Ordinary |
13:29:41 - 11-Aug-26 |
| Sell* | 11,666 | 2.5501p | Ordinary |
13:09:36 - 11-Aug-26 |
| Unknown* | 500,000 | 2.55p | Ordinary |
12:59:39 - 11-Aug-26 |
| Buy* | 20,124 | 2.61p | Ordinary |
12:14:42 - 11-Aug-26 |
| Buy* | 291 | 2.70p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 1,111 | 2.70p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 1,403 | 2.70p | Ordinary |
08:00:47 - 11-Aug-26 |
| Buy* | 4,227 | 2.70p | Ordinary |
08:00:00 - 11-Aug-26 |
| Buy* | 1,403 | 2.70p | Ordinary |
09:23:37 - 10-Aug-26 |
| Sell* | 45 | 2.50p | SI Trade |
09:23:37 - 10-Aug-26 |
| Buy* | 45 | 2.70p | SI Trade |
09:23:37 - 10-Aug-26 |
| Unknown* | 95,000 | 2.60p | Ordinary |
08:33:48 - 10-Aug-26 |
| Buy* | 445 | 2.6976p | Ordinary |
08:00:18 - 10-Aug-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
14:39:21 - 07-Aug-26 |
| Buy* | 109 | 2.70p | SI Trade |
10:19:03 - 07-Aug-26 |
| Buy* | 42 | 2.70p | SI Trade |
10:19:03 - 07-Aug-26 |
| Buy* | 37 | 2.70p | SI Trade |
10:19:02 - 07-Aug-26 |
| Buy* | 111 | 2.70p | SI Trade |
10:19:02 - 07-Aug-26 |
| Buy* | 370 | 2.70p | SI Trade |
10:19:02 - 07-Aug-26 |
| Unknown* | 0 | 2.50p | SI Trade |
10:19:02 - 07-Aug-26 |
| Sell* | 151 | 2.50p | SI Trade |
10:19:02 - 07-Aug-26 |
| Buy* | 74 | 2.70p | SI Trade |
10:19:02 - 07-Aug-26 |
| Buy* | 628 | 2.70p | SI Trade |
10:19:02 - 07-Aug-26 |
| Sell* | 3,954 | 2.60p | Ordinary |
14:39:13 - 06-Aug-26 |
| Buy* | 774 | 2.7976p | Ordinary |
09:21:11 - 06-Aug-26 |
| Buy* | 357 | 2.7976p | Ordinary |
08:23:54 - 06-Aug-26 |
| Sell* | 1,500 | 2.6465p | Ordinary |
08:11:19 - 06-Aug-26 |
| Sell* | 23,656 | 2.6465p | Ordinary |
16:30:01 - 05-Aug-26 |
| Sell* | 1,221 | 2.60p | SI Trade |
14:18:52 - 05-Aug-26 |
| Buy* | 18,181 | 2.75p | Ordinary |
14:18:42 - 05-Aug-26 |
| Buy* | 143 | 2.7964p | Ordinary |
14:04:38 - 05-Aug-26 |
| Buy* | 43 | 2.80p | SI Trade |
12:09:41 - 05-Aug-26 |
| Sell* | 43 | 2.60p | SI Trade |
10:18:18 - 05-Aug-26 |
| Buy* | 1,030 | 2.80p | SI Trade |
10:18:18 - 05-Aug-26 |
| Sell* | 2,268 | 2.50p | Ordinary |
08:30:28 - 05-Aug-26 |
| Sell* | 29,545 | 2.50p | Ordinary |
08:04:56 - 05-Aug-26 |
| Buy* | 29,545 | 2.80p | Ordinary |
08:00:52 - 05-Aug-26 |
| Sell* | 141,613 | 2.63p | Ordinary |
15:48:56 - 04-Aug-26 |
| Unknown* | 92,593 | 2.70p | Ordinary |
15:48:18 - 04-Aug-26 |
| Unknown* | 92,593 | 2.70p | Ordinary |
15:47:43 - 04-Aug-26 |
| Sell* | 1,164 | 2.60p | SI Trade |
15:42:53 - 04-Aug-26 |
| Buy* | 44,610 | 2.69p | Ordinary |
15:42:41 - 04-Aug-26 |
| Sell* | 9,869 | 2.65p | Ordinary |
15:00:39 - 04-Aug-26 |
| Sell* | 2,983 | 2.60p | Ordinary |
14:54:24 - 04-Aug-26 |
| Sell* | 10,265 | 2.60p | Ordinary |
14:52:17 - 04-Aug-26 |
| Buy* | 427 | 2.70p | SI Trade |
14:52:16 - 04-Aug-26 |
| Buy* | 151 | 2.70p | SI Trade |
14:52:16 - 04-Aug-26 |
| Sell* | 10,235 | 2.60p | SI Trade |
14:52:16 - 04-Aug-26 |
| Sell* | 3,836 | 2.60p | SI Trade |
14:52:16 - 04-Aug-26 |
| Buy* | 244 | 2.70p | SI Trade |
14:52:16 - 04-Aug-26 |
| Sell* | 4,331 | 2.60p | Ordinary |
14:51:51 - 04-Aug-26 |
| Sell* | 4,291 | 2.60p | SI Trade |
14:51:51 - 04-Aug-26 |
| Sell* | 2,173 | 2.60p | SI Trade |
14:51:51 - 04-Aug-26 |
| Buy* | 572 | 2.80p | SI Trade |
14:51:51 - 04-Aug-26 |
| Buy* | 27,827 | 2.76p | Ordinary |
14:51:33 - 04-Aug-26 |
| Buy* | 1,700 | 2.77p | Ordinary |
14:36:47 - 04-Aug-26 |
| Sell* | 161 | 2.5201p | Ordinary |
12:30:15 - 04-Aug-26 |
| Sell* | 1,206 | 2.50p | Ordinary |
12:08:21 - 04-Aug-26 |
| Sell* | 1,384 | 2.50p | SI Trade |
12:08:21 - 04-Aug-26 |
| Buy* | 178 | 2.80p | SI Trade |
12:08:21 - 04-Aug-26 |
| Buy* | 192,154 | 2.60p | Ordinary |
12:08:11 - 04-Aug-26 |
| Sell* | 1,184 | 2.50p | Ordinary |
09:58:34 - 04-Aug-26 |
| Sell* | 1,184 | 2.50p | SI Trade |
09:58:34 - 04-Aug-26 |
| Buy* | 76,926 | 2.5999p | Ordinary |
09:58:21 - 04-Aug-26 |
| Sell* | 1,184 | 2.50p | Ordinary |
08:40:46 - 04-Aug-26 |
| Sell* | 1,377 | 2.50p | SI Trade |
08:40:45 - 04-Aug-26 |
| Buy* | 193 | 2.60p | SI Trade |
08:40:45 - 04-Aug-26 |
| Buy* | 115,384 | 2.60p | Ordinary |
08:40:38 - 04-Aug-26 |
| Sell* | 10,157 | 2.53p | Ordinary |
08:39:13 - 04-Aug-26 |
| Buy* | 38 | 2.5988p | Ordinary |
08:32:11 - 04-Aug-26 |
| Buy* | 1,730 | 2.60p | Ordinary |
08:28:30 - 04-Aug-26 |
| Buy* | 5,000 | 2.5988p | Ordinary |
08:23:10 - 04-Aug-26 |
| Sell* | 10,000 | 2.53p | Ordinary |
08:18:41 - 04-Aug-26 |
| Sell* | 1,176 | 2.50p | Ordinary |
08:16:30 - 04-Aug-26 |
| Buy* | 165 | 2.60p | SI Trade |
08:16:30 - 04-Aug-26 |
| Sell* | 1,529 | 2.50p | SI Trade |
08:16:30 - 04-Aug-26 |
| Buy* | 164 | 2.60p | SI Trade |
08:13:07 - 04-Aug-26 |
| Buy* | 226 | 2.60p | SI Trade |
08:13:03 - 04-Aug-26 |
| Buy* | 323 | 2.60p | SI Trade |
08:13:03 - 04-Aug-26 |
| Buy* | 550 | 2.60p | Ordinary |
08:13:03 - 04-Aug-26 |
| Buy* | 550 | 2.60p | Ordinary |
08:12:57 - 04-Aug-26 |
| Sell* | 28 | 2.30p | SI Trade |
08:12:56 - 04-Aug-26 |
| Buy* | 221 | 2.60p | SI Trade |
08:12:56 - 04-Aug-26 |
| Buy* | 176 | 2.60p | SI Trade |
08:12:56 - 04-Aug-26 |
| Buy* | 11,976 | 2.44p | Ordinary |
08:12:49 - 04-Aug-26 |
| Buy* | 200,000 | 2.59p | Ordinary |
08:01:53 - 04-Aug-26 |
| Buy* | 1,987 | 2.60p | Ordinary |
08:00:00 - 04-Aug-26 |
| Buy* | 200,000 | 2.56p | Ordinary |
16:12:25 - 03-Aug-26 |
| Buy* | 46,875 | 2.56p | Ordinary |
16:11:06 - 03-Aug-26 |
| Buy* | 111 | 2.60p | SI Trade |
15:58:35 - 03-Aug-26 |
| Buy* | 74 | 2.60p | SI Trade |
15:58:35 - 03-Aug-26 |
| Buy* | 200,000 | 2.50p | Ordinary |
15:58:26 - 03-Aug-26 |
| Buy* | 556 | 2.50p | Ordinary |
15:19:51 - 03-Aug-26 |
| Buy* | 556 | 2.50p | SI Trade |
15:19:51 - 03-Aug-26 |
| Buy* | 200,000 | 2.50p | Ordinary |
15:18:47 - 03-Aug-26 |
| Sell* | 58 | 2.2201p | Ordinary |
15:14:16 - 03-Aug-26 |
| Buy* | 556 | 2.50p | Ordinary |
15:12:00 - 03-Aug-26 |
| Buy* | 556 | 2.50p | SI Trade |
15:11:59 - 03-Aug-26 |
| Sell* | 175,000 | 2.3501p | Ordinary |
15:11:27 - 03-Aug-26 |
| Buy* | 556 | 2.50p | Ordinary |
15:10:07 - 03-Aug-26 |
| Buy* | 200,000 | 2.50p | Ordinary |
15:09:58 - 03-Aug-26 |
| Sell* | 20,000 | 2.26p | Ordinary |
15:06:11 - 03-Aug-26 |
| Sell* | 1,349 | 2.26p | Ordinary |
14:51:09 - 03-Aug-26 |
| Buy* | 110 | 2.50p | SI Trade |
14:43:54 - 03-Aug-26 |
| Buy* | 200,000 | 2.37p | Ordinary |
14:23:04 - 03-Aug-26 |
| Sell* | 220,000 | 2.20p | Ordinary |
13:53:03 - 03-Aug-26 |
| Buy* | 136 | 2.20p | SI Trade |
11:22:33 - 03-Aug-26 |
| Buy* | 105 | 2.20p | SI Trade |
11:22:33 - 03-Aug-26 |
| Buy* | 280 | 2.20p | SI Trade |
11:22:33 - 03-Aug-26 |
| Buy* | 632 | 2.20p | Ordinary |
08:38:57 - 03-Aug-26 |
| Buy* | 628 | 2.20p | SI Trade |
08:38:56 - 03-Aug-26 |
| Buy* | 50,000 | 2.1976p | Ordinary |
08:38:40 - 03-Aug-26 |
| Buy* | 10 | 2.1976p | Ordinary |
08:33:12 - 31-Jul-26 |
| Sell* | 4,545 | 2.00p | Ordinary |
09:12:19 - 30-Jul-26 |
| Buy* | 100,000 | 2.15p | Ordinary |
08:13:23 - 30-Jul-26 |
| Sell* | 380 | 2.00p | SI Trade |
08:12:31 - 30-Jul-26 |
| Buy* | 250,000 | 2.185p | Ordinary |
08:11:57 - 30-Jul-26 |
| Sell* | 3,600 | 1.90p | Ordinary |
08:00:00 - 30-Jul-26 |
| Sell* | 400,000 | 2.00p | Ordinary |
14:25:58 - 28-Jul-26 |
| Sell* | 156 | 2.00p | SI Trade |
11:03:11 - 28-Jul-26 |
| Buy* | 256 | 2.30p | SI Trade |
11:03:11 - 28-Jul-26 |
| Buy* | 434 | 2.30p | SI Trade |
11:03:11 - 28-Jul-26 |
| Sell* | 14,779 | 2.075p | Ordinary |
08:35:35 - 27-Jul-26 |
| Buy* | 250 | 2.30p | SI Trade |
11:50:13 - 24-Jul-26 |
| Sell* | 250,000 | 2.06p | Ordinary |
11:49:11 - 24-Jul-26 |
| Buy* | 11,976 | 2.244p | Ordinary |
10:46:45 - 24-Jul-26 |
| Buy* | 217 | 2.30p | SI Trade |
09:29:55 - 24-Jul-26 |
| Sell* | 71 | 2.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 226 | 2.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 454 | 2.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 130 | 2.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 2,034 | 2.30p | Ordinary |
08:00:00 - 21-Jul-26 |
| Sell* | 250,000 | 2.112p | Ordinary |
11:27:07 - 20-Jul-26 |
| Buy* | 295 | 2.30p | SI Trade |
11:12:43 - 20-Jul-26 |
| Sell* | 777 | 2.10p | SI Trade |
11:12:43 - 20-Jul-26 |
| Sell* | 1,282 | 2.10p | Ordinary |
11:12:26 - 20-Jul-26 |
| Buy* | 625 | 2.20p | Ordinary |
11:12:26 - 20-Jul-26 |
| Sell* | 1,313 | 2.10p | SI Trade |
11:12:25 - 20-Jul-26 |
| Buy* | 151 | 2.20p | SI Trade |
11:12:25 - 20-Jul-26 |