| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | 1.90p | SI Trade |
13:27:28 - 02-Jun-26 |
| Buy* | 1,824 | 1.90p | Ordinary |
12:15:58 - 02-Jun-26 |
| Buy* | 250 | 1.90p | SI Trade |
12:13:43 - 02-Jun-26 |
| Buy* | 2,287 | 1.90p | SI Trade |
11:18:31 - 01-Jun-26 |
| Sell* | 250 | 1.60p | SI Trade |
11:18:31 - 01-Jun-26 |
| Sell* | 4,574 | 1.60p | Ordinary |
11:15:12 - 29-May-26 |
| Sell* | 446 | 1.60p | SI Trade |
11:15:12 - 29-May-26 |
| Sell* | 4,014 | 1.60p | SI Trade |
11:15:12 - 29-May-26 |
| Sell* | 62 | 1.60p | SI Trade |
11:15:12 - 29-May-26 |
| Sell* | 14,330 | 1.603p | Ordinary |
08:56:11 - 29-May-26 |
| Sell* | 4,951 | 1.60p | Ordinary |
15:42:37 - 27-May-26 |
| Sell* | 250 | 1.60p | SI Trade |
15:42:36 - 27-May-26 |
| Sell* | 696 | 1.60p | SI Trade |
15:42:36 - 27-May-26 |
| Sell* | 500 | 1.60p | SI Trade |
15:42:36 - 27-May-26 |
| Unknown* | 0 | 1.60p | SI Trade |
15:42:36 - 27-May-26 |
| Buy* | 157 | 1.90p | SI Trade |
15:42:36 - 27-May-26 |
| Sell* | 4,723 | 1.60p | SI Trade |
15:42:36 - 27-May-26 |
| Sell* | 6,850 | 1.60p | Ordinary |
09:15:39 - 27-May-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
15:55:19 - 26-May-26 |
| Buy* | 530 | 1.85p | Ordinary |
08:41:09 - 26-May-26 |
| Buy* | 52 | 1.90p | SI Trade |
12:59:39 - 20-May-26 |
| Sell* | 224 | 1.60p | SI Trade |
12:59:39 - 20-May-26 |
| Buy* | 43,333 | 1.80p | Ordinary |
12:59:23 - 20-May-26 |
| Sell* | 1,341 | 1.60p | Ordinary |
08:02:28 - 20-May-26 |
| Sell* | 50,000 | 1.66p | Uncrossing Trade |
14:00:27 - 19-May-26 |
| Unknown* | 100,000 | 1.70p | OTC Trade |
14:00:24 - 19-May-26 |
| Unknown* | 100,000 | 1.70p | Ordinary |
14:00:24 - 19-May-26 |
| Buy* | 250 | 1.80p | SI Trade |
14:00:23 - 19-May-26 |
| Buy* | 166 | 1.80p | SI Trade |
14:00:23 - 19-May-26 |
| Buy* | 1,102 | 1.80p | SI Trade |
14:00:23 - 19-May-26 |
| Sell* | 250,000 | 1.66p | Uncrossing Trade |
11:00:16 - 19-May-26 |
| Sell* | 1,704 | 1.602p | Ordinary |
10:55:19 - 19-May-26 |
| Buy* | 3,965 | 1.80p | Ordinary |
10:26:44 - 19-May-26 |
| Buy* | 1,953 | 1.80p | SI Trade |
10:26:44 - 19-May-26 |
| Unknown* | 1,362 | 1.70p | SI Trade |
06:52:24 - 19-May-26 |
| Unknown* | 1,362 | 1.70p | SI Trade |
06:52:24 - 19-May-26 |
| Unknown* | 590 | 1.70p | SI Trade |
06:52:23 - 19-May-26 |
| Unknown* | 590 | 1.70p | SI Trade |
06:52:23 - 19-May-26 |
| Buy* | 24,000 | 1.745p | Ordinary |
09:49:12 - 18-May-26 |
| Sell* | 100,000 | 1.6999p | Ordinary |
11:58:10 - 15-May-26 |
| Buy* | 1,635 | 1.80p | SI Trade |
11:18:13 - 15-May-26 |
| Sell* | 2,936 | 1.60p | SI Trade |
11:18:13 - 15-May-26 |
| Sell* | 812 | 1.60p | SI Trade |
14:05:55 - 14-May-26 |
| Sell* | 62 | 1.60p | SI Trade |
14:05:55 - 14-May-26 |
| Sell* | 265 | 1.60p | SI Trade |
14:05:55 - 14-May-26 |
| Buy* | 6,697 | 1.80p | SI Trade |
14:05:55 - 14-May-26 |
| Sell* | 238 | 1.60p | SI Trade |
14:05:55 - 14-May-26 |
| Buy* | 72 | 1.80p | SI Trade |
14:05:55 - 14-May-26 |
| Sell* | 7 | 1.6999p | Ordinary |
13:27:37 - 14-May-26 |
| Sell* | 2,950 | 1.60p | Ordinary |
12:20:41 - 14-May-26 |
| Buy* | 166 | 1.80p | SI Trade |
10:05:17 - 12-May-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
10:05:12 - 12-May-26 |
| Unknown* | 0 | 1.60p | SI Trade |
08:55:35 - 12-May-26 |
| Buy* | 166 | 1.80p | SI Trade |
08:55:35 - 12-May-26 |
| Buy* | 180 | 1.80p | SI Trade |
08:55:35 - 12-May-26 |
| Sell* | 80 | 1.60p | SI Trade |
08:55:35 - 12-May-26 |
| Sell* | 638 | 1.60p | SI Trade |
08:55:35 - 12-May-26 |
| Sell* | 507 | 1.60p | SI Trade |
08:55:35 - 12-May-26 |
| Sell* | 2,608 | 1.60p | SI Trade |
08:55:35 - 12-May-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
08:55:32 - 12-May-26 |
| Sell* | 11,436 | 1.70p | Ordinary |
08:55:00 - 12-May-26 |
| Sell* | 43,333 | 1.70p | Ordinary |
08:04:04 - 12-May-26 |
| Sell* | 5,145 | 1.70p | Ordinary |
15:14:07 - 11-May-26 |
| Sell* | 22,727 | 1.70p | Ordinary |
14:14:06 - 11-May-26 |
| Sell* | 1,197 | 1.701p | Ordinary |
09:52:58 - 11-May-26 |
| Buy* | 113,001 | 1.7699p | Ordinary |
09:41:52 - 11-May-26 |
| Sell* | 1,715 | 1.70p | Ordinary |
09:24:38 - 11-May-26 |
| Buy* | 42 | 1.7699p | Ordinary |
08:36:57 - 11-May-26 |
| Sell* | 4,339 | 1.70p | Ordinary |
08:01:15 - 11-May-26 |
| Sell* | 135 | 1.70p | SI Trade |
13:59:53 - 07-May-26 |
| Sell* | 117 | 1.70p | SI Trade |
13:59:53 - 07-May-26 |
| Buy* | 113 | 1.7699p | Ordinary |
13:38:42 - 07-May-26 |
| Sell* | 46 | 1.70p | SI Trade |
16:22:04 - 06-May-26 |
| Sell* | 454 | 1.70p | SI Trade |
16:22:04 - 06-May-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
16:22:01 - 06-May-26 |
| Sell* | 169 | 1.701p | Ordinary |
15:06:50 - 06-May-26 |
| Sell* | 300 | 1.70p | SI Trade |
14:59:57 - 06-May-26 |
| Sell* | 443 | 1.70p | SI Trade |
14:59:57 - 06-May-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
14:59:53 - 06-May-26 |
| Sell* | 18,207 | 1.7301p | Ordinary |
14:58:58 - 06-May-26 |
| Buy* | 114 | 2.00p | SI Trade |
13:17:44 - 06-May-26 |
| Sell* | 1,000 | 1.70p | SI Trade |
13:17:44 - 06-May-26 |
| Buy* | 150 | 2.00p | SI Trade |
13:17:44 - 06-May-26 |
| Sell* | 224 | 1.70p | SI Trade |
13:17:44 - 06-May-26 |
| Sell* | 13,888 | 1.7301p | Ordinary |
12:30:16 - 05-May-26 |
| Buy* | 2,000 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Buy* | 5,000 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Buy* | 43 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Buy* | 86 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Buy* | 133 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Sell* | 200,000 | 1.725p | Ordinary |
11:06:07 - 05-May-26 |
| Sell* | 9,923 | 1.7401p | Ordinary |
09:52:42 - 05-May-26 |
| Sell* | 13,888 | 1.80p | Ordinary |
09:25:09 - 05-May-26 |
| Sell* | 1,191 | 1.70p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 520 | 1.70p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 95 | 1.70p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 530 | 1.70p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 238 | 2.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 238 | 2.10p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 123 | 1.70p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 4,242 | 2.10p | Ordinary |
08:01:59 - 05-May-26 |
| Sell* | 300,000 | 1.75051p | Ordinary |
09:53:46 - 01-May-26 |
| Sell* | 200,000 | 1.75051p | Ordinary |
09:48:23 - 01-May-26 |
| Sell* | 435 | 1.7401p | Ordinary |
09:16:46 - 01-May-26 |
| Sell* | 477 | 1.70p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 294 | 1.70p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 86 | 1.70p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 5,625 | 1.70p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 1,191 | 2.10p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 2,000 | 2.10p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 52 | 2.10p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 672 | 1.70p | Ordinary |
16:14:15 - 30-Apr-26 |
| Sell* | 100,000 | 1.81p | Ordinary |
14:49:21 - 30-Apr-26 |
| Buy* | 410 | 1.949p | Ordinary |
14:12:19 - 30-Apr-26 |
| Sell* | 344 | 1.70p | Ordinary |
13:26:21 - 30-Apr-26 |
| Sell* | 43,333 | 1.70p | Ordinary |
13:02:55 - 30-Apr-26 |
| Buy* | 148 | 2.10p | Ordinary |
13:02:43 - 30-Apr-26 |
| Sell* | 9,414 | 1.7401p | Ordinary |
12:49:43 - 30-Apr-26 |
| Sell* | 3,727 | 1.70p | Ordinary |
12:44:11 - 30-Apr-26 |
| Buy* | 15 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Sell* | 136 | 1.70p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 60 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 220 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 123 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 714 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 294 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Sell* | 4,090 | 1.70p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 530 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 477 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Sell* | 5,000 | 1.70p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 479 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 190 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 287 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 52 | 2.10p | Ordinary |
12:44:09 - 30-Apr-26 |
| Buy* | 153 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Sell* | 140 | 1.70p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 21 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 43,333 | 2.20p | Ordinary |
12:43:52 - 30-Apr-26 |
| Sell* | 176 | 1.70p | Ordinary |
12:43:44 - 30-Apr-26 |
| Buy* | 176 | 2.20p | Ordinary |
12:43:28 - 30-Apr-26 |
| Sell* | 43,333 | 1.70p | Ordinary |
12:43:08 - 30-Apr-26 |
| Buy* | 43,333 | 2.20p | Ordinary |
12:42:55 - 30-Apr-26 |
| Sell* | 43,000 | 1.70p | Ordinary |
12:42:25 - 30-Apr-26 |
| Buy* | 43,000 | 2.20p | Ordinary |
12:42:12 - 30-Apr-26 |
| Sell* | 43,000 | 1.70p | Ordinary |
12:40:44 - 30-Apr-26 |
| Buy* | 7,000 | 2.20p | Ordinary |
12:38:43 - 30-Apr-26 |
| Sell* | 8,000 | 1.70p | Ordinary |
12:38:07 - 30-Apr-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
12:37:40 - 30-Apr-26 |
| Sell* | 290 | 1.70p | Ordinary |
12:36:55 - 30-Apr-26 |
| Buy* | 2,000 | 2.20p | Ordinary |
12:34:07 - 30-Apr-26 |
| Sell* | 12,259 | 1.7501p | Ordinary |
11:11:57 - 30-Apr-26 |
| Sell* | 6,000 | 1.70p | Ordinary |
11:04:32 - 30-Apr-26 |
| Buy* | 6,000 | 2.20p | Ordinary |
11:03:20 - 30-Apr-26 |
| Buy* | 10,000 | 1.955p | Ordinary |
11:02:43 - 30-Apr-26 |
| Buy* | 443 | 2.20p | Ordinary |
11:01:19 - 30-Apr-26 |
| Buy* | 10,000 | 1.955p | Ordinary |
11:01:12 - 30-Apr-26 |
| Buy* | 10,000 | 1.955p | Ordinary |
11:00:41 - 30-Apr-26 |
| Buy* | 10,000 | 1.955p | Ordinary |
10:59:55 - 30-Apr-26 |
| Buy* | 10,000 | 1.96999p | Ordinary |
10:58:18 - 30-Apr-26 |
| Buy* | 4,090 | 2.20p | Ordinary |
10:32:14 - 30-Apr-26 |
| Buy* | 672 | 2.20p | Ordinary |
10:29:26 - 30-Apr-26 |
| Buy* | 123 | 2.20p | Ordinary |
09:55:57 - 30-Apr-26 |
| Unknown* | 754,674 | 1.65p | Negotiated Trade |
09:55:30 - 30-Apr-26 |
| Buy* | 50 | 2.20p | Ordinary |
09:55:26 - 30-Apr-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 625 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 95 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Sell* | 125 | 1.70p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 812 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Sell* | 572 | 1.70p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 232 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 80 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 136 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 90 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 54 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 454 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 117 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 75 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 454 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Sell* | 5,000 | 1.70p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 86 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 2,273 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Sell* | 110,000 | 1.825p | Ordinary |
09:55:07 - 30-Apr-26 |
| Buy* | 5,000 | 2.20p | Ordinary |
09:38:09 - 30-Apr-26 |
| Buy* | 20,454 | 2.20p | Ordinary |
09:32:32 - 30-Apr-26 |
| Buy* | 5,000 | 2.20p | Ordinary |
09:26:07 - 30-Apr-26 |
| Buy* | 3,539 | 2.20p | Ordinary |
09:24:24 - 30-Apr-26 |
| Sell* | 200,000 | 1.9579p | Ordinary |
09:16:54 - 30-Apr-26 |
| Buy* | 9,414 | 2.05p | Ordinary |
09:15:38 - 30-Apr-26 |
| Buy* | 43,333 | 2.20p | Ordinary |
09:14:17 - 30-Apr-26 |
| Buy* | 6,136 | 2.20p | Ordinary |
09:08:58 - 30-Apr-26 |
| Unknown* | 49,800 | 2.00p | Ordinary |
09:08:09 - 30-Apr-26 |
| Buy* | 43,000 | 2.20p | Ordinary |
09:00:52 - 30-Apr-26 |
| Buy* | 47,000 | 2.0535p | Ordinary |
08:57:09 - 30-Apr-26 |
| Buy* | 344 | 2.20p | Ordinary |
08:52:40 - 30-Apr-26 |
| Sell* | 24,807 | 1.9875p | Ordinary |
08:41:19 - 30-Apr-26 |
| Buy* | 439 | 2.0499p | Ordinary |
08:35:09 - 30-Apr-26 |