| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 1.80p | SI Trade |
10:05:17 - 12-May-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
10:05:12 - 12-May-26 |
| Unknown* | 0 | 1.60p | SI Trade |
08:55:35 - 12-May-26 |
| Buy* | 166 | 1.80p | SI Trade |
08:55:35 - 12-May-26 |
| Buy* | 180 | 1.80p | SI Trade |
08:55:35 - 12-May-26 |
| Sell* | 80 | 1.60p | SI Trade |
08:55:35 - 12-May-26 |
| Sell* | 638 | 1.60p | SI Trade |
08:55:35 - 12-May-26 |
| Sell* | 507 | 1.60p | SI Trade |
08:55:35 - 12-May-26 |
| Sell* | 2,608 | 1.60p | SI Trade |
08:55:35 - 12-May-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
08:55:32 - 12-May-26 |
| Sell* | 11,436 | 1.70p | Ordinary |
08:55:00 - 12-May-26 |
| Sell* | 43,333 | 1.70p | Ordinary |
08:04:04 - 12-May-26 |
| Sell* | 5,145 | 1.70p | Ordinary |
15:14:07 - 11-May-26 |
| Sell* | 22,727 | 1.70p | Ordinary |
14:14:06 - 11-May-26 |
| Sell* | 1,197 | 1.701p | Ordinary |
09:52:58 - 11-May-26 |
| Buy* | 113,001 | 1.7699p | Ordinary |
09:41:52 - 11-May-26 |
| Sell* | 1,715 | 1.70p | Ordinary |
09:24:38 - 11-May-26 |
| Buy* | 42 | 1.7699p | Ordinary |
08:36:57 - 11-May-26 |
| Sell* | 4,339 | 1.70p | Ordinary |
08:01:15 - 11-May-26 |
| Sell* | 135 | 1.70p | SI Trade |
13:59:53 - 07-May-26 |
| Sell* | 117 | 1.70p | SI Trade |
13:59:53 - 07-May-26 |
| Buy* | 113 | 1.7699p | Ordinary |
13:38:42 - 07-May-26 |
| Sell* | 46 | 1.70p | SI Trade |
16:22:04 - 06-May-26 |
| Sell* | 454 | 1.70p | SI Trade |
16:22:04 - 06-May-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
16:22:01 - 06-May-26 |
| Sell* | 169 | 1.701p | Ordinary |
15:06:50 - 06-May-26 |
| Sell* | 300 | 1.70p | SI Trade |
14:59:57 - 06-May-26 |
| Sell* | 443 | 1.70p | SI Trade |
14:59:57 - 06-May-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
14:59:53 - 06-May-26 |
| Sell* | 18,207 | 1.7301p | Ordinary |
14:58:58 - 06-May-26 |
| Buy* | 114 | 2.00p | SI Trade |
13:17:44 - 06-May-26 |
| Sell* | 1,000 | 1.70p | SI Trade |
13:17:44 - 06-May-26 |
| Buy* | 150 | 2.00p | SI Trade |
13:17:44 - 06-May-26 |
| Sell* | 224 | 1.70p | SI Trade |
13:17:44 - 06-May-26 |
| Sell* | 13,888 | 1.7301p | Ordinary |
12:30:16 - 05-May-26 |
| Buy* | 2,000 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Buy* | 5,000 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Buy* | 43 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Buy* | 86 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Buy* | 133 | 2.00p | SI Trade |
11:06:21 - 05-May-26 |
| Sell* | 200,000 | 1.725p | Ordinary |
11:06:07 - 05-May-26 |
| Sell* | 9,923 | 1.7401p | Ordinary |
09:52:42 - 05-May-26 |
| Sell* | 13,888 | 1.80p | Ordinary |
09:25:09 - 05-May-26 |
| Sell* | 1,191 | 1.70p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 520 | 1.70p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 95 | 1.70p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 530 | 1.70p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 238 | 2.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 238 | 2.10p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 123 | 1.70p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 4,242 | 2.10p | Ordinary |
08:01:59 - 05-May-26 |
| Sell* | 300,000 | 1.75051p | Ordinary |
09:53:46 - 01-May-26 |
| Sell* | 200,000 | 1.75051p | Ordinary |
09:48:23 - 01-May-26 |
| Sell* | 435 | 1.7401p | Ordinary |
09:16:46 - 01-May-26 |
| Sell* | 477 | 1.70p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 294 | 1.70p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 86 | 1.70p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 5,625 | 1.70p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 1,191 | 2.10p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 2,000 | 2.10p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 52 | 2.10p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 672 | 1.70p | Ordinary |
16:14:15 - 30-Apr-26 |
| Sell* | 100,000 | 1.81p | Ordinary |
14:49:21 - 30-Apr-26 |
| Buy* | 410 | 1.949p | Ordinary |
14:12:19 - 30-Apr-26 |
| Sell* | 344 | 1.70p | Ordinary |
13:26:21 - 30-Apr-26 |
| Sell* | 43,333 | 1.70p | Ordinary |
13:02:55 - 30-Apr-26 |
| Buy* | 148 | 2.10p | Ordinary |
13:02:43 - 30-Apr-26 |
| Sell* | 9,414 | 1.7401p | Ordinary |
12:49:43 - 30-Apr-26 |
| Sell* | 3,727 | 1.70p | Ordinary |
12:44:11 - 30-Apr-26 |
| Buy* | 15 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Sell* | 136 | 1.70p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 60 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 220 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 123 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 714 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 294 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Sell* | 4,090 | 1.70p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 530 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 477 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Sell* | 5,000 | 1.70p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 479 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 190 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 287 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 52 | 2.10p | Ordinary |
12:44:09 - 30-Apr-26 |
| Buy* | 153 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Sell* | 140 | 1.70p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 21 | 2.10p | SI Trade |
12:44:09 - 30-Apr-26 |
| Buy* | 43,333 | 2.20p | Ordinary |
12:43:52 - 30-Apr-26 |
| Sell* | 176 | 1.70p | Ordinary |
12:43:44 - 30-Apr-26 |
| Buy* | 176 | 2.20p | Ordinary |
12:43:28 - 30-Apr-26 |
| Sell* | 43,333 | 1.70p | Ordinary |
12:43:08 - 30-Apr-26 |
| Buy* | 43,333 | 2.20p | Ordinary |
12:42:55 - 30-Apr-26 |
| Sell* | 43,000 | 1.70p | Ordinary |
12:42:25 - 30-Apr-26 |
| Buy* | 43,000 | 2.20p | Ordinary |
12:42:12 - 30-Apr-26 |
| Sell* | 43,000 | 1.70p | Ordinary |
12:40:44 - 30-Apr-26 |
| Buy* | 7,000 | 2.20p | Ordinary |
12:38:43 - 30-Apr-26 |
| Sell* | 8,000 | 1.70p | Ordinary |
12:38:07 - 30-Apr-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
12:37:40 - 30-Apr-26 |
| Sell* | 290 | 1.70p | Ordinary |
12:36:55 - 30-Apr-26 |
| Buy* | 2,000 | 2.20p | Ordinary |
12:34:07 - 30-Apr-26 |
| Sell* | 12,259 | 1.7501p | Ordinary |
11:11:57 - 30-Apr-26 |
| Sell* | 6,000 | 1.70p | Ordinary |
11:04:32 - 30-Apr-26 |
| Buy* | 6,000 | 2.20p | Ordinary |
11:03:20 - 30-Apr-26 |
| Buy* | 10,000 | 1.955p | Ordinary |
11:02:43 - 30-Apr-26 |
| Buy* | 443 | 2.20p | Ordinary |
11:01:19 - 30-Apr-26 |
| Buy* | 10,000 | 1.955p | Ordinary |
11:01:12 - 30-Apr-26 |
| Buy* | 10,000 | 1.955p | Ordinary |
11:00:41 - 30-Apr-26 |
| Buy* | 10,000 | 1.955p | Ordinary |
10:59:55 - 30-Apr-26 |
| Buy* | 10,000 | 1.96999p | Ordinary |
10:58:18 - 30-Apr-26 |
| Buy* | 4,090 | 2.20p | Ordinary |
10:32:14 - 30-Apr-26 |
| Buy* | 672 | 2.20p | Ordinary |
10:29:26 - 30-Apr-26 |
| Buy* | 123 | 2.20p | Ordinary |
09:55:57 - 30-Apr-26 |
| Unknown* | 754,674 | 1.65p | Negotiated Trade |
09:55:30 - 30-Apr-26 |
| Buy* | 50 | 2.20p | Ordinary |
09:55:26 - 30-Apr-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 625 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 95 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Sell* | 125 | 1.70p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 812 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Sell* | 572 | 1.70p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 232 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 80 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 136 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 90 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 54 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 454 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 117 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 75 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 454 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Sell* | 5,000 | 1.70p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 86 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Buy* | 2,273 | 2.20p | SI Trade |
09:55:25 - 30-Apr-26 |
| Sell* | 110,000 | 1.825p | Ordinary |
09:55:07 - 30-Apr-26 |
| Buy* | 5,000 | 2.20p | Ordinary |
09:38:09 - 30-Apr-26 |
| Buy* | 20,454 | 2.20p | Ordinary |
09:32:32 - 30-Apr-26 |
| Buy* | 5,000 | 2.20p | Ordinary |
09:26:07 - 30-Apr-26 |
| Buy* | 3,539 | 2.20p | Ordinary |
09:24:24 - 30-Apr-26 |
| Sell* | 200,000 | 1.9579p | Ordinary |
09:16:54 - 30-Apr-26 |
| Buy* | 9,414 | 2.05p | Ordinary |
09:15:38 - 30-Apr-26 |
| Buy* | 43,333 | 2.20p | Ordinary |
09:14:17 - 30-Apr-26 |
| Buy* | 6,136 | 2.20p | Ordinary |
09:08:58 - 30-Apr-26 |
| Unknown* | 49,800 | 2.00p | Ordinary |
09:08:09 - 30-Apr-26 |
| Buy* | 43,000 | 2.20p | Ordinary |
09:00:52 - 30-Apr-26 |
| Buy* | 47,000 | 2.0535p | Ordinary |
08:57:09 - 30-Apr-26 |
| Buy* | 344 | 2.20p | Ordinary |
08:52:40 - 30-Apr-26 |
| Sell* | 24,807 | 1.9875p | Ordinary |
08:41:19 - 30-Apr-26 |
| Buy* | 439 | 2.0499p | Ordinary |
08:35:09 - 30-Apr-26 |
| Buy* | 439 | 2.0499p | Ordinary |
08:31:37 - 30-Apr-26 |
| Sell* | 34,802 | 1.822p | Ordinary |
08:27:16 - 30-Apr-26 |
| Sell* | 3,837 | 1.90p | Ordinary |
08:26:28 - 30-Apr-26 |
| Sell* | 50,000 | 1.9201p | Ordinary |
08:24:24 - 30-Apr-26 |
| Sell* | 2,000 | 1.90p | SI Trade |
08:24:02 - 30-Apr-26 |
| Buy* | 304 | 2.20p | SI Trade |
08:24:02 - 30-Apr-26 |
| Buy* | 30,000 | 1.9949p | Ordinary |
08:23:54 - 30-Apr-26 |
| Sell* | 20,350 | 1.9201p | Ordinary |
08:22:57 - 30-Apr-26 |
| Buy* | 55,561 | 1.9999p | Ordinary |
08:21:53 - 30-Apr-26 |
| Sell* | 10,000 | 1.9101p | Ordinary |
08:21:41 - 30-Apr-26 |
| Buy* | 200 | 2.00p | Ordinary |
08:17:41 - 30-Apr-26 |
| Sell* | 2,552 | 1.90p | SI Trade |
08:13:46 - 30-Apr-26 |
| Buy* | 24,802 | 2.00p | Ordinary |
08:13:16 - 30-Apr-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:12:36 - 30-Apr-26 |
| Buy* | 10,000 | 1.998p | Ordinary |
08:12:32 - 30-Apr-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
08:11:08 - 30-Apr-26 |
| Buy* | 44,439 | 2.0049p | Ordinary |
08:05:04 - 30-Apr-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
08:04:45 - 30-Apr-26 |
| Sell* | 300 | 1.50p | SI Trade |
08:04:00 - 30-Apr-26 |
| Buy* | 86 | 1.80p | SI Trade |
08:04:00 - 30-Apr-26 |
| Buy* | 25,000 | 1.80p | Ordinary |
08:03:58 - 30-Apr-26 |
| Buy* | 412 | 1.698p | Ordinary |
10:28:45 - 29-Apr-26 |
| Buy* | 72 | 1.70p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 2,468 | 1.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 131 | 1.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 43,333 | 1.70p | Ordinary |
08:47:20 - 27-Apr-26 |
| Buy* | 1,700 | 1.70p | Ordinary |
15:49:14 - 24-Apr-26 |
| Sell* | 5,294 | 1.50p | Ordinary |
15:42:26 - 24-Apr-26 |
| Sell* | 2,961 | 1.505p | Ordinary |
12:00:33 - 24-Apr-26 |
| Buy* | 15 | 1.70p | Ordinary |
10:26:28 - 24-Apr-26 |
| Buy* | 58 | 1.70p | SI Trade |
10:16:01 - 24-Apr-26 |
| Buy* | 129 | 1.70p | SI Trade |
10:16:01 - 24-Apr-26 |
| Unknown* | 0 | 1.50p | SI Trade |
10:16:01 - 24-Apr-26 |
| Buy* | 58 | 1.70p | SI Trade |
10:16:01 - 24-Apr-26 |
| Buy* | 36,720 | 1.697p | Ordinary |
10:15:51 - 24-Apr-26 |
| Buy* | 50,000 | 1.65p | Ordinary |
10:14:02 - 24-Apr-26 |
| Buy* | 50,000 | 1.65p | Ordinary |
10:13:13 - 24-Apr-26 |
| Buy* | 50,000 | 1.65p | Ordinary |
10:12:16 - 24-Apr-26 |
| Sell* | 2,876 | 1.40p | Ordinary |
15:01:17 - 23-Apr-26 |
| Buy* | 247 | 1.70p | Ordinary |
14:58:18 - 23-Apr-26 |
| Buy* | 57 | 1.70p | SI Trade |
14:58:17 - 23-Apr-26 |
| Buy* | 224 | 1.70p | SI Trade |
14:58:17 - 23-Apr-26 |
| Sell* | 20,550 | 1.5201p | Ordinary |
14:58:09 - 23-Apr-26 |
| Buy* | 5,294 | 1.70p | Ordinary |
14:56:57 - 23-Apr-26 |
| Buy* | 2,647 | 1.70p | Ordinary |
13:37:59 - 23-Apr-26 |
| Sell* | 399 | 1.50p | Ordinary |
13:25:57 - 23-Apr-26 |
| Buy* | 384 | 1.70p | SI Trade |
13:25:56 - 23-Apr-26 |
| Sell* | 500 | 1.50p | SI Trade |
13:25:56 - 23-Apr-26 |
| Sell* | 625 | 1.50p | SI Trade |
13:25:56 - 23-Apr-26 |