| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,291 | 3.4938p | Ordinary |
14:49:21 - 08-Oct-26 |
| Buy* | 5,000 | 3.40p | Ordinary |
10:58:20 - 08-Oct-26 |
| Buy* | 882 | 3.4938p | Ordinary |
14:41:42 - 07-Oct-26 |
| Sell* | 12,898 | 3.3201p | Ordinary |
09:31:20 - 07-Oct-26 |
| Sell* | 1,206 | 3.30p | SI Trade |
08:35:14 - 07-Oct-26 |
| Buy* | 104 | 3.50p | SI Trade |
08:35:14 - 07-Oct-26 |
| Sell* | 37 | 3.30p | SI Trade |
08:35:14 - 07-Oct-26 |
| Sell* | 10,526 | 3.4101p | Ordinary |
08:35:06 - 07-Oct-26 |
| Sell* | 5,079 | 3.445p | Ordinary |
08:30:11 - 07-Oct-26 |
| Sell* | 14,326 | 3.4101p | Ordinary |
15:37:52 - 06-Oct-26 |
| Sell* | 27,555 | 3.40p | Ordinary |
11:47:56 - 06-Oct-26 |
| Buy* | 821 | 3.50p | SI Trade |
08:59:18 - 06-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:59:18 - 06-Oct-26 |
| Buy* | 85 | 3.4969p | Ordinary |
08:38:07 - 06-Oct-26 |
| Sell* | 333 | 3.4101p | Ordinary |
08:33:09 - 06-Oct-26 |
| Buy* | 1,840 | 3.50p | Ordinary |
08:08:57 - 06-Oct-26 |
| Sell* | 28,653 | 3.49p | Ordinary |
16:29:49 - 05-Oct-26 |
| Sell* | 49,300 | 3.4201p | Ordinary |
14:02:36 - 05-Oct-26 |
| Sell* | 17,500 | 3.49p | Ordinary |
12:48:24 - 05-Oct-26 |
| Buy* | 178 | 3.60p | SI Trade |
08:54:47 - 05-Oct-26 |
| Sell* | 14,326 | 3.49p | Ordinary |
08:42:06 - 05-Oct-26 |
| Sell* | 30,523 | 3.45p | Ordinary |
08:20:08 - 05-Oct-26 |
| Sell* | 8,136 | 3.45p | Ordinary |
14:44:19 - 02-Oct-26 |
| Sell* | 670 | 3.45p | Ordinary |
13:06:30 - 02-Oct-26 |
| Sell* | 6,051 | 3.49p | Ordinary |
12:58:08 - 02-Oct-26 |
| Sell* | 37,249 | 3.49p | Ordinary |
12:53:43 - 02-Oct-26 |
| Sell* | 30,000 | 3.49p | Ordinary |
11:13:09 - 02-Oct-26 |
| Sell* | 20,000 | 3.49p | Ordinary |
11:09:54 - 02-Oct-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
10:53:41 - 02-Oct-26 |
| Buy* | 50 | 3.50p | SI Trade |
10:48:26 - 02-Oct-26 |
| Buy* | 657 | 3.50p | SI Trade |
10:48:26 - 02-Oct-26 |
| Buy* | 500 | 3.50p | SI Trade |
10:48:26 - 02-Oct-26 |
| Buy* | 660 | 3.50p | SI Trade |
10:48:26 - 02-Oct-26 |
| Unknown* | 299,865 | 3.4999p | Ordinary |
10:47:28 - 02-Oct-26 |
| Buy* | 13 | 3.37p | Ordinary |
09:22:45 - 02-Oct-26 |
| Buy* | 15 | 3.37p | Ordinary |
08:30:41 - 02-Oct-26 |
| Buy* | 1,367 | 3.4907p | Ordinary |
14:58:38 - 01-Oct-26 |
| Buy* | 100 | 3.50p | SI Trade |
11:57:03 - 01-Oct-26 |
| Buy* | 44 | 3.50p | SI Trade |
11:57:03 - 01-Oct-26 |
| Sell* | 103,960 | 3.3667p | Ordinary |
11:56:42 - 01-Oct-26 |
| Sell* | 100,000 | 3.375p | Ordinary |
10:57:03 - 01-Oct-26 |
| Sell* | 2,357 | 3.30p | Ordinary |
09:50:52 - 01-Oct-26 |
| Buy* | 142 | 3.50p | SI Trade |
09:50:49 - 01-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:50:49 - 01-Oct-26 |
| Sell* | 652 | 3.30p | SI Trade |
09:50:49 - 01-Oct-26 |
| Buy* | 802 | 3.50p | SI Trade |
09:50:49 - 01-Oct-26 |
| Sell* | 142 | 3.30p | SI Trade |
09:50:49 - 01-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:50:49 - 01-Oct-26 |
| Sell* | 2,777 | 3.30p | SI Trade |
09:50:49 - 01-Oct-26 |
| Sell* | 3,291 | 3.435p | Ordinary |
09:29:32 - 01-Oct-26 |
| Buy* | 268 | 3.4999p | Ordinary |
08:38:17 - 01-Oct-26 |
| Buy* | 55 | 3.4999p | Ordinary |
08:36:51 - 01-Oct-26 |
| Buy* | 28 | 3.4999p | Ordinary |
08:35:10 - 01-Oct-26 |
| Sell* | 5,863 | 3.30p | Ordinary |
16:22:47 - 30-Sep-26 |
| Sell* | 500 | 3.3001p | Ordinary |
14:46:19 - 30-Sep-26 |
| Buy* | 1,979 | 3.60p | Ordinary |
14:09:54 - 30-Sep-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
12:51:05 - 30-Sep-26 |
| Buy* | 276 | 3.60p | SI Trade |
12:49:55 - 30-Sep-26 |
| Sell* | 50,000 | 3.5031p | Ordinary |
12:49:49 - 30-Sep-26 |
| Sell* | 405 | 3.50p | SI Trade |
08:35:24 - 30-Sep-26 |
| Buy* | 128 | 3.60p | SI Trade |
08:35:24 - 30-Sep-26 |
| Buy* | 357 | 3.60p | SI Trade |
08:35:24 - 30-Sep-26 |
| Buy* | 1,720 | 3.60p | SI Trade |
08:35:24 - 30-Sep-26 |
| Sell* | 2,580 | 3.5101p | Ordinary |
08:30:41 - 30-Sep-26 |
| Buy* | 192 | 3.5969p | Ordinary |
16:11:27 - 29-Sep-26 |
| Buy* | 207 | 3.60p | SI Trade |
15:50:57 - 29-Sep-26 |
| Sell* | 2,285 | 3.50p | SI Trade |
15:50:57 - 29-Sep-26 |
| Buy* | 1,030 | 3.60p | SI Trade |
15:50:57 - 29-Sep-26 |
| Buy* | 2,780 | 3.5969p | Ordinary |
14:55:28 - 29-Sep-26 |
| Sell* | 113,880 | 3.5125p | Ordinary |
14:38:29 - 29-Sep-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
11:39:49 - 29-Sep-26 |
| Buy* | 138 | 3.60p | SI Trade |
11:00:29 - 29-Sep-26 |
| Sell* | 35,000 | 3.54p | Uncrossing Trade |
11:00:23 - 29-Sep-26 |
| Sell* | 73,778 | 3.544p | Ordinary |
09:39:44 - 29-Sep-26 |
| Sell* | 275,000 | 3.5125p | Ordinary |
09:05:20 - 29-Sep-26 |
| Buy* | 55 | 3.60p | SI Trade |
08:52:58 - 29-Sep-26 |
| Sell* | 99,645 | 3.5125p | Ordinary |
08:52:51 - 29-Sep-26 |
| Buy* | 405 | 3.70p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 189 | 3.70p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 10,000 | 3.6499p | Ordinary |
15:25:56 - 28-Sep-26 |
| Buy* | 27 | 3.6499p | Ordinary |
15:09:47 - 28-Sep-26 |
| Sell* | 43,919 | 3.5255p | Ordinary |
15:04:13 - 28-Sep-26 |
| Buy* | 2,739 | 3.6499p | Ordinary |
14:53:11 - 28-Sep-26 |
| Sell* | 111,732 | 3.58p | Ordinary |
14:38:35 - 28-Sep-26 |
| Sell* | 83,917 | 3.575p | Ordinary |
14:34:21 - 28-Sep-26 |
| Buy* | 28 | 3.6499p | Ordinary |
13:53:31 - 28-Sep-26 |
| Buy* | 27 | 3.70p | SI Trade |
13:18:35 - 28-Sep-26 |
| Buy* | 162 | 3.70p | SI Trade |
13:18:35 - 28-Sep-26 |
| Sell* | 82,873 | 3.62p | Ordinary |
12:55:38 - 28-Sep-26 |
| Sell* | 1,000 | 3.62p | Ordinary |
11:00:00 - 28-Sep-26 |
| Buy* | 80 | 3.7499p | Ordinary |
08:35:08 - 28-Sep-26 |
| Buy* | 2,617 | 3.78p | Ordinary |
16:05:15 - 25-Sep-26 |
| Buy* | 1,333 | 3.7499p | Ordinary |
16:00:35 - 25-Sep-26 |
| Sell* | 3,055 | 3.50p | Ordinary |
15:30:01 - 25-Sep-26 |
| Sell* | 3,221 | 3.50p | SI Trade |
15:30:00 - 25-Sep-26 |
| Sell* | 40 | 3.50p | SI Trade |
15:30:00 - 25-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Sell* | 2,506 | 3.60p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 525 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 50 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Sell* | 305 | 3.60p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 21 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Sell* | 2,739 | 3.60p | SI Trade |
15:29:17 - 25-Sep-26 |
| Sell* | 26 | 3.60p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 2,473 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 50 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Sell* | 27 | 3.60p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 50 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Sell* | 1,000 | 3.60p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 50 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 1,013 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 526 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Unknown* | 250,000 | 3.70p | Ordinary |
15:28:57 - 25-Sep-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
15:28:22 - 25-Sep-26 |
| Unknown* | 100,000 | 3.70p | Ordinary |
15:28:22 - 25-Sep-26 |
| Unknown* | -100,000 | 3.70p | Ordinary Correction |
15:28:22 - 25-Sep-26 |
| Buy* | 111 | 3.8938p | Ordinary |
13:22:29 - 25-Sep-26 |
| Sell* | 2,894 | 3.78p | Ordinary |
12:52:01 - 25-Sep-26 |
| Buy* | 12,898 | 3.8938p | Ordinary |
12:11:47 - 25-Sep-26 |
| Buy* | 1,284 | 3.8938p | Ordinary |
10:05:18 - 25-Sep-26 |
| Sell* | 138,000 | 3.75p | Ordinary |
16:36:13 - 24-Sep-26 |
| Buy* | 55 | 3.8938p | Ordinary |
14:28:13 - 24-Sep-26 |
| Buy* | 30,000 | 3.89p | Ordinary |
14:00:47 - 24-Sep-26 |
| Buy* | 9,421 | 3.90p | Ordinary |
13:58:28 - 24-Sep-26 |
| Buy* | 53 | 3.8938p | Ordinary |
12:53:00 - 24-Sep-26 |
| Buy* | 84,469 | 3.89p | Ordinary |
10:41:43 - 24-Sep-26 |
| Buy* | 75,531 | 3.8355p | Ordinary |
10:39:39 - 24-Sep-26 |
| Buy* | 2,591 | 3.8199p | Ordinary |
09:59:58 - 24-Sep-26 |
| Buy* | 26 | 3.8199p | Ordinary |
09:58:50 - 24-Sep-26 |
| Sell* | 2,435 | 3.7815p | Ordinary |
14:16:27 - 23-Sep-26 |
| Sell* | 332 | 3.78p | Ordinary |
13:03:31 - 23-Sep-26 |
| Sell* | 170,000 | 3.77p | Ordinary |
10:43:54 - 23-Sep-26 |
| Sell* | 20,554 | 3.70p | Ordinary |
09:25:19 - 23-Sep-26 |
| Buy* | 2,580 | 3.8799p | Ordinary |
08:34:06 - 23-Sep-26 |
| Buy* | 25,996 | 3.8199p | Ordinary |
08:12:02 - 23-Sep-26 |
| Buy* | 6,000 | 3.8199p | Ordinary |
08:04:21 - 23-Sep-26 |
| Buy* | 1,308 | 3.8199p | Ordinary |
15:32:49 - 22-Sep-26 |
| Sell* | 14,869 | 3.78p | Ordinary |
13:53:06 - 22-Sep-26 |
| Buy* | 4,615 | 3.90p | Ordinary |
13:24:01 - 22-Sep-26 |
| Buy* | 1,249 | 3.90p | Ordinary |
12:47:23 - 22-Sep-26 |
| Buy* | 500 | 3.90p | SI Trade |
12:47:23 - 22-Sep-26 |
| Buy* | 230 | 3.90p | SI Trade |
12:47:23 - 22-Sep-26 |
| Buy* | 27 | 3.90p | SI Trade |
12:47:23 - 22-Sep-26 |
| Buy* | 256 | 3.90p | SI Trade |
12:47:23 - 22-Sep-26 |
| Buy* | 25 | 3.90p | SI Trade |
12:47:23 - 22-Sep-26 |
| Buy* | 128 | 3.90p | SI Trade |
12:47:23 - 22-Sep-26 |
| Buy* | 50 | 3.90p | SI Trade |
12:47:23 - 22-Sep-26 |
| Sell* | 3,655 | 3.70p | Ordinary |
10:34:36 - 22-Sep-26 |
| Buy* | 6,743 | 4.00p | Ordinary |
10:08:47 - 22-Sep-26 |
| Sell* | 126,077 | 3.773p | Ordinary |
10:06:07 - 22-Sep-26 |
| Sell* | 20,554 | 3.70p | Ordinary |
10:00:25 - 22-Sep-26 |
| Buy* | 20,554 | 4.00p | Ordinary |
09:59:57 - 22-Sep-26 |
| Sell* | 14,085 | 3.7451p | Ordinary |
09:57:52 - 22-Sep-26 |
| Buy* | 2,250 | 4.00p | Ordinary |
09:54:03 - 22-Sep-26 |
| Buy* | 20,554 | 4.00p | Ordinary |
09:50:50 - 22-Sep-26 |
| Buy* | 3,655 | 4.00p | Ordinary |
09:25:27 - 22-Sep-26 |
| Buy* | 1,218 | 4.00p | Ordinary |
09:22:30 - 22-Sep-26 |
| Buy* | 72 | 4.00p | SI Trade |
09:22:30 - 22-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:22:30 - 22-Sep-26 |
| Buy* | 225 | 4.00p | SI Trade |
09:22:30 - 22-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:22:30 - 22-Sep-26 |
| Buy* | 2 | 4.00p | SI Trade |
09:22:30 - 22-Sep-26 |
| Buy* | 1 | 4.00p | SI Trade |
09:22:30 - 22-Sep-26 |
| Sell* | 426 | 3.70p | SI Trade |
09:22:14 - 22-Sep-26 |
| Buy* | 400 | 4.00p | SI Trade |
09:22:14 - 22-Sep-26 |
| Sell* | 270 | 3.70p | SI Trade |
09:22:14 - 22-Sep-26 |
| Buy* | 75 | 4.00p | SI Trade |
09:22:14 - 22-Sep-26 |
| Buy* | 177 | 4.00p | SI Trade |
09:22:14 - 22-Sep-26 |
| Unknown* | 0 | 3.70p | SI Trade |
09:22:14 - 22-Sep-26 |
| Buy* | 250 | 4.00p | SI Trade |
09:22:14 - 22-Sep-26 |
| Buy* | 997 | 4.00p | SI Trade |
09:22:14 - 22-Sep-26 |
| Buy* | 250 | 4.00p | SI Trade |
09:22:14 - 22-Sep-26 |
| Buy* | 49 | 4.00p | SI Trade |
09:22:14 - 22-Sep-26 |
| Buy* | 126,077 | 3.9658p | Ordinary |
09:21:53 - 22-Sep-26 |
| Buy* | 37,898 | 3.90p | Ordinary |
09:08:56 - 22-Sep-26 |
| Buy* | 60 | 3.9499p | Ordinary |
08:32:02 - 22-Sep-26 |
| Sell* | 30,000 | 3.6333p | Ordinary |
14:52:07 - 21-Sep-26 |
| Buy* | 5,312 | 3.765p | Ordinary |
14:01:05 - 21-Sep-26 |
| Buy* | 14,085 | 3.765p | Ordinary |
11:16:02 - 21-Sep-26 |
| Buy* | 35 | 3.765p | Ordinary |
11:06:02 - 21-Sep-26 |
| Unknown* | 199,103 | 3.5501p | Ordinary |
10:56:33 - 21-Sep-26 |
| Unknown* | 200,000 | 3.635p | Ordinary |
10:55:42 - 21-Sep-26 |
| Unknown* | 200,000 | 3.6812p | Ordinary |
10:55:05 - 21-Sep-26 |
| Buy* | 2,000 | 3.6812p | Ordinary |
09:56:40 - 21-Sep-26 |
| Buy* | 13,850 | 3.6605p | Ordinary |
09:56:19 - 21-Sep-26 |
| Buy* | 13,262 | 3.77p | Ordinary |
08:49:32 - 21-Sep-26 |
| Buy* | 712 | 3.80p | Ordinary |
08:17:01 - 21-Sep-26 |
| Buy* | 150,000 | 3.80p | Ordinary |
08:15:15 - 21-Sep-26 |
| Buy* | 6,814 | 3.74p | Ordinary |
14:43:57 - 18-Sep-26 |
| Buy* | 131,791 | 3.7886p | Ordinary |
12:38:09 - 18-Sep-26 |
| Buy* | 26 | 3.74p | Ordinary |
11:31:35 - 18-Sep-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
09:08:20 - 18-Sep-26 |