| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,289 | 3.50p | Ordinary |
14:04:57 - 17-Sep-26 |
| Buy* | 1,336 | 3.74p | Ordinary |
13:17:49 - 17-Sep-26 |
| Sell* | 12,000 | 3.6333p | Ordinary |
13:12:56 - 17-Sep-26 |
| Sell* | 30,000 | 3.6333p | Ordinary |
12:16:42 - 17-Sep-26 |
| Sell* | 1,336 | 3.503p | Ordinary |
11:33:37 - 17-Sep-26 |
| Buy* | 2,684 | 3.74p | Ordinary |
14:59:44 - 16-Sep-26 |
| Buy* | 1,336 | 3.74p | Ordinary |
12:15:53 - 16-Sep-26 |
| Buy* | 4,736 | 3.80p | Ordinary |
10:29:25 - 16-Sep-26 |
| Buy* | 4,000 | 3.80p | Ordinary |
10:12:23 - 16-Sep-26 |
| Buy* | 9,000 | 3.80p | Ordinary |
10:10:46 - 16-Sep-26 |
| Sell* | 38,674 | 3.62p | Ordinary |
09:19:42 - 16-Sep-26 |
| Buy* | 30,000 | 3.74p | Ordinary |
09:11:42 - 16-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:17:13 - 16-Sep-26 |
| Sell* | 434 | 3.50p | SI Trade |
15:45:14 - 15-Sep-26 |
| Unknown* | 200,000 | 3.60p | Ordinary |
15:45:08 - 15-Sep-26 |
| Buy* | 97 | 3.5988p | Ordinary |
15:32:52 - 15-Sep-26 |
| Sell* | 40,000 | 3.533p | Ordinary |
09:37:50 - 15-Sep-26 |
| Sell* | 20,000 | 3.533p | Ordinary |
09:36:13 - 15-Sep-26 |
| Sell* | 6,509 | 3.533p | Ordinary |
09:22:22 - 15-Sep-26 |
| Sell* | 171 | 3.50p | SI Trade |
09:14:53 - 15-Sep-26 |
| Sell* | 1,604 | 3.50p | SI Trade |
09:14:53 - 15-Sep-26 |
| Buy* | 278 | 3.60p | SI Trade |
09:14:53 - 15-Sep-26 |
| Buy* | 27 | 3.60p | SI Trade |
09:14:53 - 15-Sep-26 |
| Buy* | 27 | 3.60p | SI Trade |
09:14:53 - 15-Sep-26 |
| Buy* | 27 | 3.60p | SI Trade |
09:14:53 - 15-Sep-26 |
| Buy* | 27 | 3.60p | SI Trade |
09:14:53 - 15-Sep-26 |
| Buy* | 861 | 3.60p | SI Trade |
09:14:53 - 15-Sep-26 |
| Buy* | 171 | 3.60p | SI Trade |
09:14:53 - 15-Sep-26 |
| Buy* | 2,500 | 3.60p | Ordinary |
08:00:00 - 15-Sep-26 |
| Sell* | 10,000 | 3.533p | Ordinary |
16:10:42 - 14-Sep-26 |
| Sell* | 50,000 | 3.533p | Ordinary |
14:46:49 - 14-Sep-26 |
| Sell* | 2,886 | 3.51p | Ordinary |
13:43:24 - 14-Sep-26 |
| Buy* | 8,308 | 3.5988p | Ordinary |
11:35:03 - 14-Sep-26 |
| Buy* | 833 | 3.60p | SI Trade |
11:08:22 - 14-Sep-26 |
| Sell* | 864 | 3.50p | SI Trade |
11:08:22 - 14-Sep-26 |
| Sell* | 50,000 | 3.58p | Ordinary |
10:42:31 - 14-Sep-26 |
| Sell* | 100,000 | 3.58p | Ordinary |
10:42:09 - 14-Sep-26 |
| Buy* | 10,000 | 3.6799p | Ordinary |
10:41:00 - 14-Sep-26 |
| Sell* | 100,000 | 3.61p | Ordinary |
10:38:52 - 14-Sep-26 |
| Unknown* | 250,000 | 3.6151p | Ordinary |
10:37:48 - 14-Sep-26 |
| Buy* | 14,869 | 3.6988p | Ordinary |
10:30:01 - 14-Sep-26 |
| Buy* | 21 | 3.6988p | Ordinary |
10:29:39 - 14-Sep-26 |
| Buy* | 50 | 3.70p | SI Trade |
10:27:22 - 14-Sep-26 |
| Buy* | 27,213 | 3.66p | Ordinary |
10:27:13 - 14-Sep-26 |
| Buy* | 54 | 3.6988p | Ordinary |
10:19:18 - 14-Sep-26 |
| Sell* | 5,000 | 3.601p | Ordinary |
09:52:10 - 14-Sep-26 |
| Sell* | 75,000 | 3.6101p | Ordinary |
09:50:14 - 14-Sep-26 |
| Sell* | 4,188 | 3.601p | Ordinary |
09:45:20 - 14-Sep-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
09:45:01 - 14-Sep-26 |
| Buy* | 8,000 | 3.5551p | Ordinary |
08:49:02 - 14-Sep-26 |
| Buy* | 3,676 | 3.5551p | Ordinary |
08:42:10 - 14-Sep-26 |
| Buy* | 41,584 | 3.5999p | Ordinary |
08:36:19 - 14-Sep-26 |
| Buy* | 333 | 3.5988p | Ordinary |
08:31:10 - 14-Sep-26 |
| Sell* | 1,880 | 3.50p | Ordinary |
08:30:44 - 14-Sep-26 |
| Sell* | 50,000 | 3.54p | Ordinary |
08:16:34 - 14-Sep-26 |
| Sell* | 3,025 | 3.40p | Ordinary |
08:15:58 - 14-Sep-26 |
| Buy* | 2,777 | 3.60p | SI Trade |
08:15:56 - 14-Sep-26 |
| Sell* | 258 | 3.40p | SI Trade |
08:15:56 - 14-Sep-26 |
| Sell* | 3,333 | 3.40p | SI Trade |
08:15:56 - 14-Sep-26 |
| Buy* | 472 | 3.60p | SI Trade |
08:15:56 - 14-Sep-26 |
| Buy* | 33 | 3.60p | SI Trade |
08:15:56 - 14-Sep-26 |
| Buy* | 27 | 3.60p | SI Trade |
08:15:56 - 14-Sep-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
08:15:52 - 14-Sep-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
16:17:01 - 11-Sep-26 |
| Buy* | 30,000 | 3.32p | Ordinary |
15:53:51 - 11-Sep-26 |
| Buy* | 10,000 | 3.40p | Ordinary |
14:04:29 - 11-Sep-26 |
| Buy* | 100 | 3.50p | SI Trade |
13:56:54 - 11-Sep-26 |
| Buy* | 104 | 3.50p | SI Trade |
13:56:54 - 11-Sep-26 |
| Buy* | 2,382 | 3.451p | Ordinary |
13:35:46 - 11-Sep-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
13:28:48 - 11-Sep-26 |
| Buy* | 25,000 | 3.4952p | Ordinary |
12:54:08 - 11-Sep-26 |
| Buy* | 28 | 3.50p | SI Trade |
12:38:43 - 11-Sep-26 |
| Sell* | 3,805 | 3.20p | SI Trade |
12:38:43 - 11-Sep-26 |
| Buy* | 100 | 3.50p | SI Trade |
12:38:43 - 11-Sep-26 |
| Buy* | 507 | 3.50p | SI Trade |
12:38:43 - 11-Sep-26 |
| Buy* | 142 | 3.50p | SI Trade |
12:38:43 - 11-Sep-26 |
| Buy* | 85 | 3.50p | SI Trade |
12:38:43 - 11-Sep-26 |
| Sell* | 121,428 | 3.40p | Ordinary |
12:38:37 - 11-Sep-26 |
| Sell* | 14,000 | 3.41p | Ordinary |
10:51:27 - 11-Sep-26 |
| Buy* | 14,176 | 3.4988p | Ordinary |
10:42:15 - 11-Sep-26 |
| Sell* | 5,869 | 3.40p | Ordinary |
10:39:56 - 11-Sep-26 |
| Buy* | 2,912 | 3.50p | Ordinary |
10:39:55 - 11-Sep-26 |
| Sell* | 5,956 | 3.40p | SI Trade |
10:39:55 - 11-Sep-26 |
| Buy* | 30 | 3.50p | SI Trade |
10:39:55 - 11-Sep-26 |
| Buy* | 906 | 3.50p | SI Trade |
10:39:55 - 11-Sep-26 |
| Sell* | 1,963 | 3.40p | Ordinary |
10:34:28 - 11-Sep-26 |
| Buy* | 908 | 3.50p | Ordinary |
10:30:42 - 11-Sep-26 |
| Sell* | 1,991 | 3.40p | SI Trade |
10:30:42 - 11-Sep-26 |
| Buy* | 481 | 3.50p | SI Trade |
10:30:42 - 11-Sep-26 |
| Buy* | 482 | 3.50p | SI Trade |
10:30:42 - 11-Sep-26 |
| Unknown* | 275,000 | 3.42p | Ordinary |
10:30:36 - 11-Sep-26 |
| Sell* | 1,992 | 3.30p | Ordinary |
10:30:14 - 11-Sep-26 |
| Buy* | 908 | 3.50p | Ordinary |
10:30:11 - 11-Sep-26 |
| Buy* | 40 | 3.50p | SI Trade |
10:30:11 - 11-Sep-26 |
| Buy* | 696 | 3.50p | SI Trade |
10:30:11 - 11-Sep-26 |
| Sell* | 2,048 | 3.30p | SI Trade |
10:30:11 - 11-Sep-26 |
| Buy* | 290 | 3.50p | SI Trade |
10:30:11 - 11-Sep-26 |
| Sell* | 2,046 | 3.10p | Ordinary |
10:22:17 - 11-Sep-26 |
| Buy* | 908 | 3.50p | Ordinary |
10:22:15 - 11-Sep-26 |
| Buy* | 17 | 3.50p | SI Trade |
10:22:15 - 11-Sep-26 |
| Buy* | 574 | 3.50p | SI Trade |
10:22:15 - 11-Sep-26 |
| Sell* | 2,165 | 3.10p | SI Trade |
10:22:15 - 11-Sep-26 |
| Buy* | 28 | 3.50p | SI Trade |
10:22:15 - 11-Sep-26 |
| Buy* | 342 | 3.50p | SI Trade |
10:22:15 - 11-Sep-26 |
| Sell* | 50,000 | 3.31p | Ordinary |
09:17:36 - 11-Sep-26 |
| Sell* | 1,974 | 3.30p | Ordinary |
08:51:07 - 11-Sep-26 |
| Buy* | 908 | 3.50p | Ordinary |
08:51:04 - 11-Sep-26 |
| Buy* | 82 | 3.50p | SI Trade |
08:51:04 - 11-Sep-26 |
| Sell* | 2,030 | 3.30p | SI Trade |
08:51:04 - 11-Sep-26 |
| Buy* | 881 | 3.50p | SI Trade |
08:51:04 - 11-Sep-26 |
| Buy* | 20,000 | 3.36p | Ordinary |
08:50:44 - 11-Sep-26 |
| Sell* | 1,976 | 3.30p | Ordinary |
08:48:25 - 11-Sep-26 |
| Buy* | 50 | 3.40p | SI Trade |
08:48:23 - 11-Sep-26 |
| Sell* | 2,005 | 3.30p | SI Trade |
08:48:23 - 11-Sep-26 |
| Buy* | 513 | 3.40p | SI Trade |
08:48:23 - 11-Sep-26 |
| Sell* | 33 | 3.30p | SI Trade |
08:48:23 - 11-Sep-26 |
| Buy* | 37 | 3.40p | SI Trade |
08:48:23 - 11-Sep-26 |
| Buy* | 935 | 3.40p | Ordinary |
08:48:23 - 11-Sep-26 |
| Buy* | 425 | 3.40p | SI Trade |
08:48:23 - 11-Sep-26 |
| Buy* | 33 | 3.40p | SI Trade |
08:48:23 - 11-Sep-26 |
| Buy* | 100,000 | 3.35p | Ordinary |
08:48:09 - 11-Sep-26 |
| Sell* | 28,000 | 3.225p | Ordinary |
08:34:27 - 11-Sep-26 |
| Sell* | 99 | 3.1451p | Ordinary |
08:33:03 - 11-Sep-26 |
| Sell* | 3,120 | 3.10p | Ordinary |
08:30:27 - 11-Sep-26 |
| Sell* | 3,435 | 3.10p | SI Trade |
15:06:52 - 10-Sep-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:06:52 - 10-Sep-26 |
| Sell* | 30,000 | 3.225p | Ordinary |
14:59:51 - 10-Sep-26 |
| Sell* | 5,000 | 3.2201p | Ordinary |
14:59:26 - 10-Sep-26 |
| Sell* | 4,986 | 3.20p | Ordinary |
14:58:23 - 10-Sep-26 |
| Buy* | 7,578 | 3.2988p | Ordinary |
14:57:09 - 10-Sep-26 |
| Sell* | 6,861 | 3.20p | Ordinary |
14:56:23 - 10-Sep-26 |
| Buy* | 15,151 | 3.30p | Ordinary |
14:56:16 - 10-Sep-26 |
| Buy* | 15,197 | 3.29p | Ordinary |
14:55:44 - 10-Sep-26 |
| Buy* | 15,197 | 3.29p | Ordinary |
14:54:50 - 10-Sep-26 |
| Sell* | 11,823 | 3.10p | SI Trade |
14:54:42 - 10-Sep-26 |
| Sell* | 1,563 | 3.10p | Ordinary |
14:54:33 - 10-Sep-26 |
| Sell* | 1,563 | 3.10p | SI Trade |
14:54:33 - 10-Sep-26 |
| Sell* | 1,564 | 3.10p | Ordinary |
14:53:55 - 10-Sep-26 |
| Sell* | 1,538 | 3.10p | SI Trade |
14:53:55 - 10-Sep-26 |
| Sell* | 1,589 | 3.00p | Ordinary |
14:53:45 - 10-Sep-26 |
| Sell* | 1,589 | 3.00p | SI Trade |
14:53:44 - 10-Sep-26 |
| Sell* | 1,589 | 3.00p | Ordinary |
14:53:40 - 10-Sep-26 |
| Buy* | 200,000 | 3.20p | Ordinary |
14:53:40 - 10-Sep-26 |
| Buy* | 159 | 3.20p | SI Trade |
14:53:40 - 10-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
14:53:40 - 10-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
14:53:40 - 10-Sep-26 |
| Sell* | 1,882 | 3.00p | SI Trade |
14:53:40 - 10-Sep-26 |
| Buy* | 38 | 3.20p | SI Trade |
14:53:40 - 10-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
14:53:40 - 10-Sep-26 |
| Sell* | 1,555 | 3.00p | Ordinary |
14:53:36 - 10-Sep-26 |
| Buy* | 9 | 3.20p | SI Trade |
14:53:33 - 10-Sep-26 |
| Buy* | 740 | 3.20p | Ordinary |
14:53:33 - 10-Sep-26 |
| Buy* | 468 | 3.20p | SI Trade |
14:53:33 - 10-Sep-26 |
| Sell* | 1,605 | 3.00p | SI Trade |
14:53:33 - 10-Sep-26 |
| Buy* | 15 | 3.20p | SI Trade |
14:53:33 - 10-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
14:53:33 - 10-Sep-26 |
| Buy* | 214 | 3.20p | SI Trade |
14:53:33 - 10-Sep-26 |
| Buy* | 740 | 3.20p | Ordinary |
14:34:04 - 10-Sep-26 |
| Buy* | 150,000 | 3.20p | Ordinary |
14:33:46 - 10-Sep-26 |
| Unknown* | 0 | 3.20p | SI Trade |
14:24:18 - 10-Sep-26 |
| Sell* | 1,818 | 2.70p | Ordinary |
13:43:37 - 10-Sep-26 |
| Buy* | 200,000 | 3.10p | Ordinary |
12:52:07 - 10-Sep-26 |
| Buy* | 16,181 | 3.09p | Ordinary |
09:07:00 - 10-Sep-26 |
| Buy* | 5 | 3.0952p | Ordinary |
08:32:17 - 10-Sep-26 |
| Buy* | 96 | 3.0952p | Ordinary |
08:30:24 - 10-Sep-26 |
| Buy* | 16,052 | 3.09p | Ordinary |
16:28:11 - 09-Sep-26 |
| Sell* | 35 | 2.70p | SI Trade |
13:18:41 - 09-Sep-26 |
| Buy* | 35 | 3.10p | SI Trade |
13:18:41 - 09-Sep-26 |
| Buy* | 15 | 3.10p | SI Trade |
13:18:41 - 09-Sep-26 |
| Unknown* | 0 | 2.70p | SI Trade |
13:18:41 - 09-Sep-26 |
| Sell* | 60 | 2.70p | SI Trade |
13:18:41 - 09-Sep-26 |
| Buy* | 60 | 3.10p | SI Trade |
13:18:41 - 09-Sep-26 |
| Buy* | 258 | 3.0952p | Ordinary |
08:38:12 - 09-Sep-26 |
| Buy* | 99 | 3.0952p | Ordinary |
08:32:08 - 09-Sep-26 |
| Buy* | 64 | 3.0952p | Ordinary |
08:18:23 - 09-Sep-26 |
| Buy* | 218 | 3.0952p | Ordinary |
14:29:52 - 08-Sep-26 |
| Buy* | 9,500 | 3.09p | Ordinary |
09:53:16 - 08-Sep-26 |
| Sell* | 18,075 | 2.70p | Ordinary |
08:51:05 - 08-Sep-26 |
| Buy* | 20,000 | 3.0999p | Ordinary |
08:17:21 - 08-Sep-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
08:15:46 - 08-Sep-26 |
| Buy* | 118 | 3.00p | SI Trade |
08:15:33 - 08-Sep-26 |
| Buy* | 33 | 3.00p | SI Trade |
08:15:33 - 08-Sep-26 |
| Buy* | 416 | 3.00p | SI Trade |
08:15:33 - 08-Sep-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
08:15:25 - 08-Sep-26 |
| Buy* | 583 | 3.00p | Ordinary |
08:14:53 - 08-Sep-26 |
| Buy* | 318 | 3.00p | SI Trade |
08:14:53 - 08-Sep-26 |
| Buy* | 215 | 3.00p | SI Trade |
08:14:53 - 08-Sep-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
08:14:24 - 08-Sep-26 |
| Buy* | 133 | 2.9964p | Ordinary |
12:40:56 - 07-Sep-26 |
| Buy* | 100 | 2.9964p | Ordinary |
10:14:47 - 07-Sep-26 |
| Buy* | 667 | 2.9964p | Ordinary |
08:38:04 - 07-Sep-26 |
| Unknown* | 400,000 | 3.00p | Ordinary |
08:08:06 - 07-Sep-26 |
| Buy* | 100 | 3.00p | SI Trade |
08:08:00 - 07-Sep-26 |
| Buy* | 166 | 3.00p | SI Trade |
08:08:00 - 07-Sep-26 |
| Buy* | 682 | 3.00p | SI Trade |
08:08:00 - 07-Sep-26 |
| Sell* | 800 | 2.70p | SI Trade |
08:08:00 - 07-Sep-26 |
| Buy* | 18,236 | 2.81254p | Ordinary |
11:22:32 - 04-Sep-26 |
| Buy* | 52 | 2.8976p | Ordinary |
09:35:46 - 04-Sep-26 |
| Buy* | 148 | 2.8976p | Ordinary |
10:02:02 - 03-Sep-26 |
| Buy* | 682 | 2.90p | Ordinary |
09:40:03 - 03-Sep-26 |