| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,495 | 3.22001p | Ordinary |
08:14:44 - 29-Oct-26 |
| Buy* | 500 | 3.40p | SI Trade |
11:22:27 - 28-Oct-26 |
| Buy* | 29,691 | 3.368p | Ordinary |
16:20:01 - 27-Oct-26 |
| Buy* | 3,266 | 3.368p | Ordinary |
16:05:43 - 27-Oct-26 |
| Sell* | 661 | 3.20p | Ordinary |
15:05:55 - 27-Oct-26 |
| Sell* | 250 | 3.20p | SI Trade |
15:05:53 - 27-Oct-26 |
| Sell* | 77 | 3.20p | SI Trade |
15:05:53 - 27-Oct-26 |
| Sell* | 217 | 3.20p | SI Trade |
15:05:53 - 27-Oct-26 |
| Sell* | 135 | 3.20p | SI Trade |
15:05:53 - 27-Oct-26 |
| Sell* | 91,030 | 3.30p | Ordinary |
15:05:37 - 27-Oct-26 |
| Sell* | 12,036 | 3.3031p | Ordinary |
13:47:08 - 27-Oct-26 |
| Sell* | 90,684 | 3.3126p | Ordinary |
13:11:42 - 27-Oct-26 |
| Sell* | 1,149 | 3.30p | Ordinary |
11:00:16 - 27-Oct-26 |
| Sell* | 21 | 3.30p | SI Trade |
11:00:14 - 27-Oct-26 |
| Buy* | 29 | 3.40p | SI Trade |
11:00:14 - 27-Oct-26 |
| Sell* | 342 | 3.30p | SI Trade |
11:00:14 - 27-Oct-26 |
| Sell* | 765 | 3.30p | SI Trade |
11:00:14 - 27-Oct-26 |
| Buy* | 30 | 3.40p | SI Trade |
11:00:14 - 27-Oct-26 |
| Sell* | 100,000 | 3.3115p | Ordinary |
08:24:25 - 27-Oct-26 |
| Sell* | 2,181 | 3.30p | Ordinary |
08:00:00 - 27-Oct-26 |
| Buy* | 11,870 | 3.374p | Ordinary |
08:40:47 - 26-Oct-26 |
| Buy* | 148,853 | 3.359p | Ordinary |
14:02:27 - 23-Oct-26 |
| Buy* | 32 | 3.3969p | Ordinary |
09:40:51 - 23-Oct-26 |
| Sell* | 13,000 | 3.3031p | Ordinary |
09:34:37 - 23-Oct-26 |
| Sell* | 1,085 | 3.30p | Ordinary |
13:45:14 - 22-Oct-26 |
| Sell* | 1,118 | 3.30p | SI Trade |
13:45:12 - 22-Oct-26 |
| Buy* | 88 | 3.40p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 29 | 3.40p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 294 | 3.40p | SI Trade |
10:01:23 - 22-Oct-26 |
| Sell* | 110,000 | 3.3261p | Ordinary |
09:50:49 - 22-Oct-26 |
| Buy* | 3,112 | 3.374p | Ordinary |
08:14:19 - 22-Oct-26 |
| Sell* | 1,452 | 3.3261p | Ordinary |
13:27:46 - 21-Oct-26 |
| Buy* | 5,217 | 3.374p | Ordinary |
11:05:39 - 21-Oct-26 |
| Buy* | 8,685 | 3.374p | Ordinary |
09:28:12 - 21-Oct-26 |
| Buy* | 11,855 | 3.374p | Ordinary |
09:15:52 - 21-Oct-26 |
| Sell* | 150,000 | 3.3251p | Ordinary |
14:59:59 - 20-Oct-26 |
| Buy* | 11,262 | 3.374p | Ordinary |
14:38:55 - 20-Oct-26 |
| Buy* | 20,000 | 3.374p | Ordinary |
13:11:53 - 20-Oct-26 |
| Buy* | 31 | 3.40p | SI Trade |
10:38:45 - 20-Oct-26 |
| Buy* | 200,000 | 3.35p | Ordinary |
10:38:36 - 20-Oct-26 |
| Sell* | 1,150 | 3.30p | Ordinary |
08:06:25 - 20-Oct-26 |
| Sell* | 1,130 | 3.30p | SI Trade |
10:37:57 - 19-Oct-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
10:37:57 - 19-Oct-26 |
| Buy* | 142 | 3.50p | SI Trade |
10:37:57 - 19-Oct-26 |
| Buy* | 66 | 3.50p | SI Trade |
10:37:57 - 19-Oct-26 |
| Sell* | 117 | 3.30p | SI Trade |
10:37:57 - 19-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
10:37:57 - 19-Oct-26 |
| Buy* | 162 | 3.50p | SI Trade |
10:37:57 - 19-Oct-26 |
| Buy* | 146,941 | 3.40p | Ordinary |
10:37:46 - 19-Oct-26 |
| Buy* | 16 | 3.3969p | Ordinary |
10:31:14 - 19-Oct-26 |
| Buy* | 9 | 3.3969p | Ordinary |
08:33:23 - 19-Oct-26 |
| Sell* | 12,973 | 3.32p | Ordinary |
16:21:23 - 16-Oct-26 |
| Buy* | 147,374 | 3.39p | Ordinary |
15:53:35 - 16-Oct-26 |
| Buy* | 147,811 | 3.38p | Ordinary |
14:09:16 - 16-Oct-26 |
| Buy* | 147 | 3.3969p | Ordinary |
13:18:58 - 16-Oct-26 |
| Buy* | 70,000 | 3.374p | Ordinary |
12:26:15 - 16-Oct-26 |
| Sell* | 70,000 | 3.3031p | Ordinary |
12:25:19 - 16-Oct-26 |
| Buy* | 78 | 3.3969p | Ordinary |
10:55:10 - 16-Oct-26 |
| Buy* | 30,000 | 3.38p | Ordinary |
16:27:57 - 15-Oct-26 |
| Sell* | 20,000 | 3.3031p | Ordinary |
13:39:42 - 15-Oct-26 |
| Buy* | 3,895 | 3.3888p | Ordinary |
11:34:50 - 14-Oct-26 |
| Sell* | 1,000 | 3.30p | SI Trade |
08:10:42 - 14-Oct-26 |
| Sell* | 100,000 | 3.3025p | Ordinary |
08:07:03 - 14-Oct-26 |
| Buy* | 1,000 | 3.40p | Ordinary |
08:00:39 - 14-Oct-26 |
| Sell* | 220 | 3.30p | SI Trade |
12:20:07 - 13-Oct-26 |
| Buy* | 219 | 3.40p | SI Trade |
12:20:07 - 13-Oct-26 |
| Buy* | 88 | 3.40p | SI Trade |
12:20:07 - 13-Oct-26 |
| Buy* | 147 | 3.40p | SI Trade |
12:20:07 - 13-Oct-26 |
| Unknown* | 200,000 | 3.31p | Ordinary |
12:19:59 - 13-Oct-26 |
| Sell* | 1,022 | 3.30p | Ordinary |
08:15:38 - 13-Oct-26 |
| Sell* | 130 | 3.30p | SI Trade |
08:15:35 - 13-Oct-26 |
| Sell* | 128 | 3.30p | SI Trade |
08:15:35 - 13-Oct-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:15:35 - 13-Oct-26 |
| Buy* | 25 | 3.50p | SI Trade |
08:15:35 - 13-Oct-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:15:35 - 13-Oct-26 |
| Sell* | 1,013 | 3.30p | SI Trade |
08:15:35 - 13-Oct-26 |
| Buy* | 29 | 3.50p | SI Trade |
08:15:35 - 13-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:15:35 - 13-Oct-26 |
| Sell* | 28,653 | 3.3165p | Ordinary |
08:06:16 - 13-Oct-26 |
| Sell* | 2,850 | 3.3165p | Ordinary |
08:00:35 - 13-Oct-26 |
| Buy* | 900 | 3.50p | Ordinary |
08:00:00 - 13-Oct-26 |
| Buy* | 751 | 3.4938p | Ordinary |
15:49:05 - 12-Oct-26 |
| Sell* | 1,000 | 3.3165p | Ordinary |
14:46:08 - 12-Oct-26 |
| Buy* | 131,791 | 3.415p | Ordinary |
13:17:37 - 12-Oct-26 |
| Buy* | 5,662 | 3.415p | Ordinary |
12:50:57 - 12-Oct-26 |
| Buy* | 11,000 | 3.415p | Ordinary |
11:38:58 - 12-Oct-26 |
| Buy* | 17,582 | 3.415p | Ordinary |
08:42:38 - 12-Oct-26 |
| Buy* | 40 | 3.4938p | Ordinary |
15:01:56 - 09-Oct-26 |
| Sell* | 2,851 | 3.30p | Ordinary |
14:39:56 - 09-Oct-26 |
| Sell* | 1,685 | 3.30p | Ordinary |
08:02:23 - 09-Oct-26 |
| Buy* | 35,291 | 3.4938p | Ordinary |
14:49:21 - 08-Oct-26 |
| Buy* | 5,000 | 3.40p | Ordinary |
10:58:20 - 08-Oct-26 |
| Buy* | 882 | 3.4938p | Ordinary |
14:41:42 - 07-Oct-26 |
| Sell* | 12,898 | 3.3201p | Ordinary |
09:31:20 - 07-Oct-26 |
| Sell* | 1,206 | 3.30p | SI Trade |
08:35:14 - 07-Oct-26 |
| Buy* | 104 | 3.50p | SI Trade |
08:35:14 - 07-Oct-26 |
| Sell* | 37 | 3.30p | SI Trade |
08:35:14 - 07-Oct-26 |
| Sell* | 10,526 | 3.4101p | Ordinary |
08:35:06 - 07-Oct-26 |
| Sell* | 5,079 | 3.445p | Ordinary |
08:30:11 - 07-Oct-26 |
| Sell* | 14,326 | 3.4101p | Ordinary |
15:37:52 - 06-Oct-26 |
| Sell* | 27,555 | 3.40p | Ordinary |
11:47:56 - 06-Oct-26 |
| Buy* | 821 | 3.50p | SI Trade |
08:59:18 - 06-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:59:18 - 06-Oct-26 |
| Buy* | 85 | 3.4969p | Ordinary |
08:38:07 - 06-Oct-26 |
| Sell* | 333 | 3.4101p | Ordinary |
08:33:09 - 06-Oct-26 |
| Buy* | 1,840 | 3.50p | Ordinary |
08:08:57 - 06-Oct-26 |
| Sell* | 28,653 | 3.49p | Ordinary |
16:29:49 - 05-Oct-26 |
| Sell* | 49,300 | 3.4201p | Ordinary |
14:02:36 - 05-Oct-26 |
| Sell* | 17,500 | 3.49p | Ordinary |
12:48:24 - 05-Oct-26 |
| Buy* | 178 | 3.60p | SI Trade |
08:54:47 - 05-Oct-26 |
| Sell* | 14,326 | 3.49p | Ordinary |
08:42:06 - 05-Oct-26 |
| Sell* | 30,523 | 3.45p | Ordinary |
08:20:08 - 05-Oct-26 |
| Sell* | 8,136 | 3.45p | Ordinary |
14:44:19 - 02-Oct-26 |
| Sell* | 670 | 3.45p | Ordinary |
13:06:30 - 02-Oct-26 |
| Sell* | 6,051 | 3.49p | Ordinary |
12:58:08 - 02-Oct-26 |
| Sell* | 37,249 | 3.49p | Ordinary |
12:53:43 - 02-Oct-26 |
| Sell* | 30,000 | 3.49p | Ordinary |
11:13:09 - 02-Oct-26 |
| Sell* | 20,000 | 3.49p | Ordinary |
11:09:54 - 02-Oct-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
10:53:41 - 02-Oct-26 |
| Buy* | 50 | 3.50p | SI Trade |
10:48:26 - 02-Oct-26 |
| Buy* | 657 | 3.50p | SI Trade |
10:48:26 - 02-Oct-26 |
| Buy* | 500 | 3.50p | SI Trade |
10:48:26 - 02-Oct-26 |
| Buy* | 660 | 3.50p | SI Trade |
10:48:26 - 02-Oct-26 |
| Unknown* | 299,865 | 3.4999p | Ordinary |
10:47:28 - 02-Oct-26 |
| Buy* | 13 | 3.37p | Ordinary |
09:22:45 - 02-Oct-26 |
| Buy* | 15 | 3.37p | Ordinary |
08:30:41 - 02-Oct-26 |
| Buy* | 1,367 | 3.4907p | Ordinary |
14:58:38 - 01-Oct-26 |
| Buy* | 100 | 3.50p | SI Trade |
11:57:03 - 01-Oct-26 |
| Buy* | 44 | 3.50p | SI Trade |
11:57:03 - 01-Oct-26 |
| Sell* | 103,960 | 3.3667p | Ordinary |
11:56:42 - 01-Oct-26 |
| Sell* | 100,000 | 3.375p | Ordinary |
10:57:03 - 01-Oct-26 |
| Sell* | 2,357 | 3.30p | Ordinary |
09:50:52 - 01-Oct-26 |
| Buy* | 142 | 3.50p | SI Trade |
09:50:49 - 01-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:50:49 - 01-Oct-26 |
| Sell* | 652 | 3.30p | SI Trade |
09:50:49 - 01-Oct-26 |
| Buy* | 802 | 3.50p | SI Trade |
09:50:49 - 01-Oct-26 |
| Sell* | 142 | 3.30p | SI Trade |
09:50:49 - 01-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:50:49 - 01-Oct-26 |
| Sell* | 2,777 | 3.30p | SI Trade |
09:50:49 - 01-Oct-26 |
| Sell* | 3,291 | 3.435p | Ordinary |
09:29:32 - 01-Oct-26 |
| Buy* | 268 | 3.4999p | Ordinary |
08:38:17 - 01-Oct-26 |
| Buy* | 55 | 3.4999p | Ordinary |
08:36:51 - 01-Oct-26 |
| Buy* | 28 | 3.4999p | Ordinary |
08:35:10 - 01-Oct-26 |
| Sell* | 5,863 | 3.30p | Ordinary |
16:22:47 - 30-Sep-26 |
| Sell* | 500 | 3.3001p | Ordinary |
14:46:19 - 30-Sep-26 |
| Buy* | 1,979 | 3.60p | Ordinary |
14:09:54 - 30-Sep-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
12:51:05 - 30-Sep-26 |
| Buy* | 276 | 3.60p | SI Trade |
12:49:55 - 30-Sep-26 |
| Sell* | 50,000 | 3.5031p | Ordinary |
12:49:49 - 30-Sep-26 |
| Sell* | 405 | 3.50p | SI Trade |
08:35:24 - 30-Sep-26 |
| Buy* | 128 | 3.60p | SI Trade |
08:35:24 - 30-Sep-26 |
| Buy* | 357 | 3.60p | SI Trade |
08:35:24 - 30-Sep-26 |
| Buy* | 1,720 | 3.60p | SI Trade |
08:35:24 - 30-Sep-26 |
| Sell* | 2,580 | 3.5101p | Ordinary |
08:30:41 - 30-Sep-26 |
| Buy* | 192 | 3.5969p | Ordinary |
16:11:27 - 29-Sep-26 |
| Buy* | 207 | 3.60p | SI Trade |
15:50:57 - 29-Sep-26 |
| Sell* | 2,285 | 3.50p | SI Trade |
15:50:57 - 29-Sep-26 |
| Buy* | 1,030 | 3.60p | SI Trade |
15:50:57 - 29-Sep-26 |
| Buy* | 2,780 | 3.5969p | Ordinary |
14:55:28 - 29-Sep-26 |
| Sell* | 113,880 | 3.5125p | Ordinary |
14:38:29 - 29-Sep-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
11:39:49 - 29-Sep-26 |
| Buy* | 138 | 3.60p | SI Trade |
11:00:29 - 29-Sep-26 |
| Sell* | 35,000 | 3.54p | Uncrossing Trade |
11:00:23 - 29-Sep-26 |
| Sell* | 73,778 | 3.544p | Ordinary |
09:39:44 - 29-Sep-26 |
| Sell* | 275,000 | 3.5125p | Ordinary |
09:05:20 - 29-Sep-26 |
| Buy* | 55 | 3.60p | SI Trade |
08:52:58 - 29-Sep-26 |
| Sell* | 99,645 | 3.5125p | Ordinary |
08:52:51 - 29-Sep-26 |
| Buy* | 405 | 3.70p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 189 | 3.70p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 10,000 | 3.6499p | Ordinary |
15:25:56 - 28-Sep-26 |
| Buy* | 27 | 3.6499p | Ordinary |
15:09:47 - 28-Sep-26 |
| Sell* | 43,919 | 3.5255p | Ordinary |
15:04:13 - 28-Sep-26 |
| Buy* | 2,739 | 3.6499p | Ordinary |
14:53:11 - 28-Sep-26 |
| Sell* | 111,732 | 3.58p | Ordinary |
14:38:35 - 28-Sep-26 |
| Sell* | 83,917 | 3.575p | Ordinary |
14:34:21 - 28-Sep-26 |
| Buy* | 28 | 3.6499p | Ordinary |
13:53:31 - 28-Sep-26 |
| Buy* | 27 | 3.70p | SI Trade |
13:18:35 - 28-Sep-26 |
| Buy* | 162 | 3.70p | SI Trade |
13:18:35 - 28-Sep-26 |
| Sell* | 82,873 | 3.62p | Ordinary |
12:55:38 - 28-Sep-26 |
| Sell* | 1,000 | 3.62p | Ordinary |
11:00:00 - 28-Sep-26 |
| Buy* | 80 | 3.7499p | Ordinary |
08:35:08 - 28-Sep-26 |
| Buy* | 2,617 | 3.78p | Ordinary |
16:05:15 - 25-Sep-26 |
| Buy* | 1,333 | 3.7499p | Ordinary |
16:00:35 - 25-Sep-26 |
| Sell* | 3,055 | 3.50p | Ordinary |
15:30:01 - 25-Sep-26 |
| Sell* | 3,221 | 3.50p | SI Trade |
15:30:00 - 25-Sep-26 |
| Sell* | 40 | 3.50p | SI Trade |
15:30:00 - 25-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Sell* | 2,506 | 3.60p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 525 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 50 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Sell* | 305 | 3.60p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 21 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |
| Sell* | 2,739 | 3.60p | SI Trade |
15:29:17 - 25-Sep-26 |
| Sell* | 26 | 3.60p | SI Trade |
15:29:17 - 25-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
15:29:17 - 25-Sep-26 |