Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,656 2.6465p Ordinary
 16:30:01 - 05-Aug-26
Sell* 1,221 2.60p SI Trade
 14:18:52 - 05-Aug-26
Buy* 18,181 2.75p Ordinary
 14:18:42 - 05-Aug-26
Buy* 143 2.7964p Ordinary
 14:04:38 - 05-Aug-26
Buy* 43 2.80p SI Trade
 12:09:41 - 05-Aug-26
Sell* 43 2.60p SI Trade
 10:18:18 - 05-Aug-26
Buy* 1,030 2.80p SI Trade
 10:18:18 - 05-Aug-26
Sell* 2,268 2.50p Ordinary
 08:30:28 - 05-Aug-26
Sell* 29,545 2.50p Ordinary
 08:04:56 - 05-Aug-26
Buy* 29,545 2.80p Ordinary
 08:00:52 - 05-Aug-26
Sell* 141,613 2.63p Ordinary
 15:48:56 - 04-Aug-26
Unknown* 92,593 2.70p Ordinary
 15:48:18 - 04-Aug-26
Unknown* 92,593 2.70p Ordinary
 15:47:43 - 04-Aug-26
Sell* 1,164 2.60p SI Trade
 15:42:53 - 04-Aug-26
Buy* 44,610 2.69p Ordinary
 15:42:41 - 04-Aug-26
Sell* 9,869 2.65p Ordinary
 15:00:39 - 04-Aug-26
Sell* 2,983 2.60p Ordinary
 14:54:24 - 04-Aug-26
Sell* 10,265 2.60p Ordinary
 14:52:17 - 04-Aug-26
Buy* 427 2.70p SI Trade
 14:52:16 - 04-Aug-26
Buy* 151 2.70p SI Trade
 14:52:16 - 04-Aug-26
Sell* 10,235 2.60p SI Trade
 14:52:16 - 04-Aug-26
Sell* 3,836 2.60p SI Trade
 14:52:16 - 04-Aug-26
Buy* 244 2.70p SI Trade
 14:52:16 - 04-Aug-26
Sell* 4,331 2.60p Ordinary
 14:51:51 - 04-Aug-26
Sell* 4,291 2.60p SI Trade
 14:51:51 - 04-Aug-26
Sell* 2,173 2.60p SI Trade
 14:51:51 - 04-Aug-26
Buy* 572 2.80p SI Trade
 14:51:51 - 04-Aug-26
Buy* 27,827 2.76p Ordinary
 14:51:33 - 04-Aug-26
Buy* 1,700 2.77p Ordinary
 14:36:47 - 04-Aug-26
Sell* 161 2.5201p Ordinary
 12:30:15 - 04-Aug-26
Sell* 1,206 2.50p Ordinary
 12:08:21 - 04-Aug-26
Sell* 1,384 2.50p SI Trade
 12:08:21 - 04-Aug-26
Buy* 178 2.80p SI Trade
 12:08:21 - 04-Aug-26
Buy* 192,154 2.60p Ordinary
 12:08:11 - 04-Aug-26
Sell* 1,184 2.50p Ordinary
 09:58:34 - 04-Aug-26
Sell* 1,184 2.50p SI Trade
 09:58:34 - 04-Aug-26
Buy* 76,926 2.5999p Ordinary
 09:58:21 - 04-Aug-26
Sell* 1,184 2.50p Ordinary
 08:40:46 - 04-Aug-26
Sell* 1,377 2.50p SI Trade
 08:40:45 - 04-Aug-26
Buy* 193 2.60p SI Trade
 08:40:45 - 04-Aug-26
Buy* 115,384 2.60p Ordinary
 08:40:38 - 04-Aug-26
Sell* 10,157 2.53p Ordinary
 08:39:13 - 04-Aug-26
Buy* 38 2.5988p Ordinary
 08:32:11 - 04-Aug-26
Buy* 1,730 2.60p Ordinary
 08:28:30 - 04-Aug-26
Buy* 5,000 2.5988p Ordinary
 08:23:10 - 04-Aug-26
Sell* 10,000 2.53p Ordinary
 08:18:41 - 04-Aug-26
Sell* 1,176 2.50p Ordinary
 08:16:30 - 04-Aug-26
Buy* 165 2.60p SI Trade
 08:16:30 - 04-Aug-26
Sell* 1,529 2.50p SI Trade
 08:16:30 - 04-Aug-26
Buy* 164 2.60p SI Trade
 08:13:07 - 04-Aug-26
Buy* 226 2.60p SI Trade
 08:13:03 - 04-Aug-26
Buy* 323 2.60p SI Trade
 08:13:03 - 04-Aug-26
Buy* 550 2.60p Ordinary
 08:13:03 - 04-Aug-26
Buy* 550 2.60p Ordinary
 08:12:57 - 04-Aug-26
Sell* 28 2.30p SI Trade
 08:12:56 - 04-Aug-26
Buy* 221 2.60p SI Trade
 08:12:56 - 04-Aug-26
Buy* 176 2.60p SI Trade
 08:12:56 - 04-Aug-26
Buy* 11,976 2.44p Ordinary
 08:12:49 - 04-Aug-26
Buy* 200,000 2.59p Ordinary
 08:01:53 - 04-Aug-26
Buy* 1,987 2.60p Ordinary
 08:00:00 - 04-Aug-26
Buy* 200,000 2.56p Ordinary
 16:12:25 - 03-Aug-26
Buy* 46,875 2.56p Ordinary
 16:11:06 - 03-Aug-26
Buy* 111 2.60p SI Trade
 15:58:35 - 03-Aug-26
Buy* 74 2.60p SI Trade
 15:58:35 - 03-Aug-26
Buy* 200,000 2.50p Ordinary
 15:58:26 - 03-Aug-26
Buy* 556 2.50p Ordinary
 15:19:51 - 03-Aug-26
Buy* 556 2.50p SI Trade
 15:19:51 - 03-Aug-26
Buy* 200,000 2.50p Ordinary
 15:18:47 - 03-Aug-26
Sell* 58 2.2201p Ordinary
 15:14:16 - 03-Aug-26
Buy* 556 2.50p Ordinary
 15:12:00 - 03-Aug-26
Buy* 556 2.50p SI Trade
 15:11:59 - 03-Aug-26
Sell* 175,000 2.3501p Ordinary
 15:11:27 - 03-Aug-26
Buy* 556 2.50p Ordinary
 15:10:07 - 03-Aug-26
Buy* 200,000 2.50p Ordinary
 15:09:58 - 03-Aug-26
Sell* 20,000 2.26p Ordinary
 15:06:11 - 03-Aug-26
Sell* 1,349 2.26p Ordinary
 14:51:09 - 03-Aug-26
Buy* 110 2.50p SI Trade
 14:43:54 - 03-Aug-26
Buy* 200,000 2.37p Ordinary
 14:23:04 - 03-Aug-26
Sell* 220,000 2.20p Ordinary
 13:53:03 - 03-Aug-26
Buy* 136 2.20p SI Trade
 11:22:33 - 03-Aug-26
Buy* 105 2.20p SI Trade
 11:22:33 - 03-Aug-26
Buy* 280 2.20p SI Trade
 11:22:33 - 03-Aug-26
Buy* 632 2.20p Ordinary
 08:38:57 - 03-Aug-26
Buy* 628 2.20p SI Trade
 08:38:56 - 03-Aug-26
Buy* 50,000 2.1976p Ordinary
 08:38:40 - 03-Aug-26
Buy* 10 2.1976p Ordinary
 08:33:12 - 31-Jul-26
Sell* 4,545 2.00p Ordinary
 09:12:19 - 30-Jul-26
Buy* 100,000 2.15p Ordinary
 08:13:23 - 30-Jul-26
Sell* 380 2.00p SI Trade
 08:12:31 - 30-Jul-26
Buy* 250,000 2.185p Ordinary
 08:11:57 - 30-Jul-26
Sell* 3,600 1.90p Ordinary
 08:00:00 - 30-Jul-26
Sell* 400,000 2.00p Ordinary
 14:25:58 - 28-Jul-26
Sell* 156 2.00p SI Trade
 11:03:11 - 28-Jul-26
Buy* 256 2.30p SI Trade
 11:03:11 - 28-Jul-26
Buy* 434 2.30p SI Trade
 11:03:11 - 28-Jul-26
Sell* 14,779 2.075p Ordinary
 08:35:35 - 27-Jul-26
Buy* 250 2.30p SI Trade
 11:50:13 - 24-Jul-26
Sell* 250,000 2.06p Ordinary
 11:49:11 - 24-Jul-26
Buy* 11,976 2.244p Ordinary
 10:46:45 - 24-Jul-26
Buy* 217 2.30p SI Trade
 09:29:55 - 24-Jul-26
Sell* 71 2.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 226 2.30p SI Trade
 13:41:03 - 22-Jul-26
Sell* 454 2.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 130 2.30p SI Trade
 13:41:03 - 22-Jul-26
Buy* 2,034 2.30p Ordinary
 08:00:00 - 21-Jul-26
Sell* 250,000 2.112p Ordinary
 11:27:07 - 20-Jul-26
Buy* 295 2.30p SI Trade
 11:12:43 - 20-Jul-26
Sell* 777 2.10p SI Trade
 11:12:43 - 20-Jul-26
Sell* 1,282 2.10p Ordinary
 11:12:26 - 20-Jul-26
Buy* 625 2.20p Ordinary
 11:12:26 - 20-Jul-26
Sell* 1,313 2.10p SI Trade
 11:12:25 - 20-Jul-26
Buy* 151 2.20p SI Trade
 11:12:25 - 20-Jul-26
Buy* 227,272 2.20p Ordinary
 11:11:56 - 20-Jul-26
Sell* 4,000 2.08p Ordinary
 08:00:07 - 17-Jul-26
Buy* 500 2.1976p Ordinary
 10:05:21 - 16-Jul-26
Buy* 903 2.20p SI Trade
 09:36:03 - 15-Jul-26
Sell* 272 2.00p SI Trade
 09:36:03 - 15-Jul-26
Sell* 87 2.00p SI Trade
 09:36:03 - 15-Jul-26
Sell* 64 2.00p SI Trade
 09:36:03 - 15-Jul-26
Sell* 14,365 2.075p Ordinary
 15:04:56 - 14-Jul-26
Buy* 55,000 2.16p Ordinary
 13:49:49 - 14-Jul-26
Buy* 5,439 2.16p Ordinary
 11:57:29 - 14-Jul-26
Unknown* 300,000 2.195p Ordinary
 11:33:59 - 14-Jul-26
Buy* 500 2.20p SI Trade
 08:06:08 - 14-Jul-26
Buy* 45 2.20p SI Trade
 08:06:08 - 14-Jul-26
Buy* 240 2.20p SI Trade
 08:06:08 - 14-Jul-26
Sell* 1,908 1.90p Ordinary
 08:01:23 - 10-Jul-26
Sell* 174 1.90p SI Trade
 08:01:22 - 10-Jul-26
Sell* 217 1.90p SI Trade
 08:01:22 - 10-Jul-26
Sell* 414 1.90p SI Trade
 08:01:22 - 10-Jul-26
Sell* 5,000 2.0251p Ordinary
 08:00:26 - 09-Jul-26
Buy* 193 2.20p SI Trade
 09:43:19 - 08-Jul-26
Sell* 240 2.00p SI Trade
 09:43:19 - 08-Jul-26
Sell* 569 2.00p SI Trade
 09:43:19 - 08-Jul-26
Sell* 545 2.00p SI Trade
 09:43:19 - 08-Jul-26
Buy* 227 2.20p SI Trade
 09:43:19 - 08-Jul-26
Buy* 100,000 2.17p Ordinary
 08:49:19 - 08-Jul-26
Buy* 100,000 2.17p Ordinary
 15:32:58 - 07-Jul-26
Sell* 8,872 2.021p Ordinary
 10:55:25 - 07-Jul-26
Sell* 1,000 2.021p Ordinary
 09:04:02 - 07-Jul-26
Sell* 2,357 2.00p Ordinary
 08:46:42 - 07-Jul-26
Sell* 444 2.00p SI Trade
 08:46:42 - 07-Jul-26
Sell* 1,287 2.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 340 2.20p SI Trade
 08:46:42 - 07-Jul-26
Unknown* 0 2.00p SI Trade
 08:46:42 - 07-Jul-26
Sell* 2,173 2.00p SI Trade
 08:46:42 - 07-Jul-26
Sell* 1,479 2.00p Ordinary
 08:06:06 - 06-Jul-26
Sell* 2,250 2.00p Ordinary
 11:33:10 - 03-Jul-26
Sell* 715 2.00p Ordinary
 09:58:13 - 03-Jul-26
Sell* 184 2.00p SI Trade
 09:58:13 - 03-Jul-26
Sell* 90 2.00p SI Trade
 09:58:13 - 03-Jul-26
Unknown* 0 2.00p SI Trade
 09:58:13 - 03-Jul-26
Buy* 136 2.20p SI Trade
 09:58:13 - 03-Jul-26
Sell* 181 2.00p SI Trade
 09:58:13 - 03-Jul-26
Sell* 550 2.00p SI Trade
 09:58:13 - 03-Jul-26
Sell* 20,000 2.03p Ordinary
 09:57:43 - 03-Jul-26
Unknown* 100,000 2.15p Ordinary
 15:27:23 - 02-Jul-26
Buy* 217 2.30p SI Trade
 09:15:27 - 02-Jul-26
Sell* 7 2.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 250 2.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 396 2.30p SI Trade
 09:15:27 - 02-Jul-26
Sell* 380 2.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 1,034 2.00p Ordinary
 08:02:48 - 02-Jul-26
Buy* 4 2.2964p Ordinary
 08:46:09 - 29-Jun-26
Sell* 157 2.00p SI Trade
 10:39:41 - 26-Jun-26
Buy* 285 2.30p SI Trade
 10:25:46 - 26-Jun-26
Buy* 1,000 2.30p SI Trade
 10:25:46 - 26-Jun-26
Sell* 192 2.00p SI Trade
 10:25:46 - 26-Jun-26
Buy* 100 2.30p SI Trade
 10:25:46 - 26-Jun-26
Unknown* 80,000 2.15p Ordinary
 15:22:47 - 25-Jun-26
Buy* 4,055 2.30p SI Trade
 16:31:52 - 24-Jun-26
Sell* 869 2.00p SI Trade
 11:01:43 - 24-Jun-26
Sell* 43 2.00p SI Trade
 09:14:58 - 24-Jun-26
Buy* 130 2.30p SI Trade
 09:14:58 - 24-Jun-26
Buy* 869 2.30p SI Trade
 09:14:58 - 24-Jun-26
Sell* 18,500 2.00p Ordinary
 08:06:08 - 24-Jun-26
Sell* 5,443 2.05555p Ordinary
 12:31:59 - 23-Jun-26
Sell* 30,000 2.07p Ordinary
 08:40:45 - 23-Jun-26
Sell* 300 2.00p SI Trade
 08:13:10 - 23-Jun-26
Sell* 5,000 2.00p SI Trade
 08:13:10 - 23-Jun-26
Sell* 25,141 2.15p Ordinary
 08:12:31 - 23-Jun-26
Sell* 1,279 2.15p Ordinary
 08:05:32 - 23-Jun-26
Buy* 208 2.40p SI Trade
 15:04:29 - 22-Jun-26
Buy* 41 2.40p SI Trade
 15:04:29 - 22-Jun-26
Sell* 217 2.00p SI Trade
 15:04:29 - 22-Jun-26
Buy* 300 2.40p SI Trade
 15:04:29 - 22-Jun-26
Sell* 218 2.00p SI Trade
 15:04:29 - 22-Jun-26
Sell* 1,081 2.15p Ordinary
 16:09:31 - 19-Jun-26
Sell* 13,500 2.15p Ordinary
 09:16:35 - 19-Jun-26
Unknown* 700,000 2.125p Negotiated Trade
 08:17:09 - 19-Jun-26
Sell* 8,713 2.00p Ordinary
 08:08:06 - 19-Jun-26
Sell* 9,109 2.00p Ordinary
 08:07:09 - 19-Jun-26
Sell* 434 2.00p SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 2.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 416 2.40p SI Trade
 08:00:02 - 19-Jun-26
Buy* 416 2.40p SI Trade
 08:00:02 - 19-Jun-26
Sell* 250 2.00p SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 2.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 272 2.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 43,333 2.00p Ordinary
 10:51:45 - 18-Jun-26
FTSE 100 Latest
Value10,888.30
Change8.92