Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 869 2.00p SI Trade
 11:01:43 - 24-Jun-26
Sell* 43 2.00p SI Trade
 09:14:58 - 24-Jun-26
Buy* 130 2.30p SI Trade
 09:14:58 - 24-Jun-26
Buy* 869 2.30p SI Trade
 09:14:58 - 24-Jun-26
Sell* 18,500 2.00p Ordinary
 08:06:08 - 24-Jun-26
Sell* 5,443 2.05555p Ordinary
 12:31:59 - 23-Jun-26
Sell* 30,000 2.07p Ordinary
 08:40:45 - 23-Jun-26
Sell* 300 2.00p SI Trade
 08:13:10 - 23-Jun-26
Sell* 5,000 2.00p SI Trade
 08:13:10 - 23-Jun-26
Sell* 25,141 2.15p Ordinary
 08:12:31 - 23-Jun-26
Sell* 1,279 2.15p Ordinary
 08:05:32 - 23-Jun-26
Buy* 208 2.40p SI Trade
 15:04:29 - 22-Jun-26
Buy* 41 2.40p SI Trade
 15:04:29 - 22-Jun-26
Sell* 217 2.00p SI Trade
 15:04:29 - 22-Jun-26
Buy* 300 2.40p SI Trade
 15:04:29 - 22-Jun-26
Sell* 218 2.00p SI Trade
 15:04:29 - 22-Jun-26
Sell* 1,081 2.15p Ordinary
 16:09:31 - 19-Jun-26
Sell* 13,500 2.15p Ordinary
 09:16:35 - 19-Jun-26
Unknown* 700,000 2.125p Negotiated Trade
 08:17:09 - 19-Jun-26
Sell* 8,713 2.00p Ordinary
 08:08:06 - 19-Jun-26
Sell* 9,109 2.00p Ordinary
 08:07:09 - 19-Jun-26
Sell* 434 2.00p SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 2.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 416 2.40p SI Trade
 08:00:02 - 19-Jun-26
Buy* 416 2.40p SI Trade
 08:00:02 - 19-Jun-26
Sell* 250 2.00p SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 2.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 272 2.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 43,333 2.00p Ordinary
 10:51:45 - 18-Jun-26
Unknown* 420,353 2.378p Ordinary
 09:58:30 - 18-Jun-26
Sell* 5,824 2.00p Ordinary
 08:02:29 - 18-Jun-26
Buy* 20,858 2.378p Ordinary
 12:34:58 - 17-Jun-26
Sell* 304 2.00p SI Trade
 11:21:54 - 17-Jun-26
Sell* 94 2.00p SI Trade
 11:21:54 - 17-Jun-26
Sell* 50 2.00p SI Trade
 11:21:54 - 17-Jun-26
Sell* 318 2.00p SI Trade
 10:53:46 - 16-Jun-26
Buy* 52 2.30p SI Trade
 10:53:46 - 16-Jun-26
Buy* 250 2.30p SI Trade
 10:53:46 - 16-Jun-26
Sell* 227 2.00p SI Trade
 10:53:46 - 16-Jun-26
Sell* 1,000 2.00p SI Trade
 10:53:46 - 16-Jun-26
Buy* 100 2.30p SI Trade
 10:53:46 - 16-Jun-26
Sell* 54 2.00p SI Trade
 10:53:46 - 16-Jun-26
Sell* 217 2.00p SI Trade
 10:53:46 - 16-Jun-26
Buy* 219,123 2.28p Ordinary
 10:53:38 - 16-Jun-26
Buy* 200,000 2.188p Ordinary
 10:37:38 - 16-Jun-26
Sell* 5,498 2.00p Ordinary
 13:10:14 - 15-Jun-26
Sell* 130 2.00p SI Trade
 12:15:57 - 15-Jun-26
Sell* 454 2.00p SI Trade
 12:15:57 - 15-Jun-26
Sell* 97 2.00p SI Trade
 12:15:57 - 15-Jun-26
Buy* 100,000 2.10p Ordinary
 12:15:34 - 15-Jun-26
Buy* 61,359 2.01p Ordinary
 11:12:10 - 15-Jun-26
Buy* 105 2.10p SI Trade
 10:16:38 - 15-Jun-26
Sell* 250 1.90p SI Trade
 10:16:38 - 15-Jun-26
Sell* 218 1.90p SI Trade
 10:16:38 - 15-Jun-26
Buy* 410 2.10p SI Trade
 10:16:38 - 15-Jun-26
Sell* 47 1.90p SI Trade
 10:16:38 - 15-Jun-26
Sell* 833 1.90p SI Trade
 10:16:38 - 15-Jun-26
Buy* 238 2.10p SI Trade
 10:16:38 - 15-Jun-26
Sell* 400 1.90p SI Trade
 10:16:38 - 15-Jun-26
Sell* 43 1.90p SI Trade
 10:16:38 - 15-Jun-26
Buy* 130 2.10p SI Trade
 10:16:38 - 15-Jun-26
Sell* 207 1.90p SI Trade
 10:16:38 - 15-Jun-26
Sell* 75 1.90p SI Trade
 10:16:38 - 15-Jun-26
Sell* 220 1.90p SI Trade
 10:16:38 - 15-Jun-26
Buy* 239,234 2.09p Ordinary
 10:16:33 - 15-Jun-26
Buy* 7,500 2.0976p Ordinary
 10:11:53 - 15-Jun-26
Buy* 250,000 2.09p Ordinary
 09:11:52 - 15-Jun-26
Buy* 31 2.0976p Ordinary
 08:39:48 - 15-Jun-26
Sell* 8,341 1.98p Ordinary
 08:00:20 - 15-Jun-26
Sell* 173 1.90p SI Trade
 11:53:46 - 12-Jun-26
Sell* 215 1.90p SI Trade
 11:53:46 - 12-Jun-26
Sell* 1,000 1.90p SI Trade
 11:53:46 - 12-Jun-26
Buy* 3,561 2.10p SI Trade
 11:53:46 - 12-Jun-26
Sell* 3,863 1.90p SI Trade
 11:53:46 - 12-Jun-26
Sell* 181 1.90p SI Trade
 11:53:46 - 12-Jun-26
Buy* 1,000 2.10p SI Trade
 11:53:46 - 12-Jun-26
Buy* 928 2.10p SI Trade
 11:53:46 - 12-Jun-26
Buy* 310 2.10p SI Trade
 11:53:46 - 12-Jun-26
Sell* 3,055 1.90p SI Trade
 11:53:46 - 12-Jun-26
Sell* 86 1.90p SI Trade
 11:53:46 - 12-Jun-26
Sell* 869 1.90p SI Trade
 11:53:46 - 12-Jun-26
Unknown* 200,000 2.00p Ordinary
 10:58:34 - 12-Jun-26
Sell* 5,904 1.975p Ordinary
 13:56:58 - 11-Jun-26
Buy* 29,278 2.036p Ordinary
 10:14:31 - 11-Jun-26
Buy* 1,400 2.036p Ordinary
 08:00:34 - 11-Jun-26
Buy* 4,816 2.10p Ordinary
 14:15:53 - 10-Jun-26
Buy* 1,200 2.10p SI Trade
 14:15:53 - 10-Jun-26
Buy* 40,622 2.02p Ordinary
 14:15:43 - 10-Jun-26
Sell* 6,652 1.902p Ordinary
 14:10:44 - 10-Jun-26
Sell* 1,200 1.90p SI Trade
 13:44:58 - 10-Jun-26
Buy* 71 2.10p SI Trade
 13:44:58 - 10-Jun-26
Unknown* 50,000 2.0511p Ordinary
 13:44:53 - 10-Jun-26
Unknown* -50,000 2.05111p Ordinary
Correction
 13:44:53 - 10-Jun-26
Buy* 50,000 2.05111p Ordinary
 13:44:53 - 10-Jun-26
Buy* 100 2.20p SI Trade
 12:20:55 - 10-Jun-26
Sell* 45 2.00p SI Trade
 12:20:55 - 10-Jun-26
Sell* 900 2.00p SI Trade
 12:20:55 - 10-Jun-26
Buy* 88 2.20p SI Trade
 12:20:55 - 10-Jun-26
Sell* 217 2.00p SI Trade
 12:20:55 - 10-Jun-26
Sell* 50 2.00p SI Trade
 12:20:55 - 10-Jun-26
Buy* 300 2.20p SI Trade
 12:20:55 - 10-Jun-26
Buy* 1,818 2.20p SI Trade
 12:20:55 - 10-Jun-26
Buy* 1,759 2.20p SI Trade
 12:20:55 - 10-Jun-26
Buy* 87 2.20p SI Trade
 12:20:55 - 10-Jun-26
Sell* 87 2.00p SI Trade
 12:20:55 - 10-Jun-26
Sell* 163 2.00p SI Trade
 12:20:55 - 10-Jun-26
Buy* 3,863 2.20p SI Trade
 12:20:55 - 10-Jun-26
Buy* 250 2.20p SI Trade
 12:20:55 - 10-Jun-26
Buy* 909 2.20p SI Trade
 12:20:55 - 10-Jun-26
Sell* 454 2.00p SI Trade
 12:20:55 - 10-Jun-26
Sell* 283 2.00p SI Trade
 12:20:55 - 10-Jun-26
Unknown* 0 2.00p SI Trade
 12:20:55 - 10-Jun-26
Buy* 227 2.20p SI Trade
 12:20:55 - 10-Jun-26
Sell* 454 2.00p SI Trade
 12:20:55 - 10-Jun-26
Sell* 3,333 2.00p SI Trade
 12:20:55 - 10-Jun-26
Buy* 400 2.20p SI Trade
 12:20:55 - 10-Jun-26
Buy* 181 2.20p SI Trade
 12:20:55 - 10-Jun-26
Sell* 86 2.00p SI Trade
 12:20:55 - 10-Jun-26
Buy* 1,182 2.20p SI Trade
 12:20:55 - 10-Jun-26
Sell* 217 2.00p SI Trade
 12:20:55 - 10-Jun-26
Sell* 86 2.00p SI Trade
 12:20:55 - 10-Jun-26
Sell* 200,000 2.0112p Ordinary
 12:20:28 - 10-Jun-26
Sell* 23,701 2.00p Ordinary
 13:00:41 - 09-Jun-26
Buy* 10,173 2.30p Ordinary
 12:39:07 - 09-Jun-26
Buy* 5,000 2.275p Ordinary
 12:37:11 - 09-Jun-26
Sell* 12,299 2.00p Ordinary
 08:31:24 - 09-Jun-26
Buy* 17,156 2.30p Ordinary
 08:07:58 - 09-Jun-26
Sell* 1,363 2.00p SI Trade
 08:07:43 - 09-Jun-26
Sell* 86 2.00p SI Trade
 08:07:43 - 09-Jun-26
Sell* 1,961 2.00p SI Trade
 08:07:43 - 09-Jun-26
Sell* 2 2.00p SI Trade
 08:07:43 - 09-Jun-26
Sell* 47 2.00p SI Trade
 08:07:43 - 09-Jun-26
Buy* 47 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 491 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 75 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 358 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 10,000 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 869 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 869 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 43 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 217 2.30p SI Trade
 08:07:43 - 09-Jun-26
Sell* 227 2.00p SI Trade
 08:07:43 - 09-Jun-26
Sell* 450 2.00p SI Trade
 08:07:43 - 09-Jun-26
Buy* 94 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 240 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 100 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 217 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 173 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 75 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 487 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 596 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 8,306 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 43 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 283 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 97 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 1,000 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 86 2.30p SI Trade
 08:07:43 - 09-Jun-26
Sell* 454 2.00p SI Trade
 08:07:43 - 09-Jun-26
Buy* 86 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 87 2.30p SI Trade
 08:07:43 - 09-Jun-26
Sell* 291 2.00p SI Trade
 08:07:43 - 09-Jun-26
Buy* 134 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 100 2.30p SI Trade
 08:07:43 - 09-Jun-26
Sell* 259 2.00p SI Trade
 08:07:43 - 09-Jun-26
Sell* 10,869 2.00p SI Trade
 08:07:43 - 09-Jun-26
Buy* 2,173 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 217 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 100 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 500 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 1,000 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 86 2.30p SI Trade
 08:07:43 - 09-Jun-26
Sell* 500 2.00p SI Trade
 08:07:43 - 09-Jun-26
Buy* 217 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 217 2.30p SI Trade
 08:07:43 - 09-Jun-26
Sell* 90 2.00p SI Trade
 08:07:43 - 09-Jun-26
Buy* 28 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 86 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 217 2.30p SI Trade
 08:07:43 - 09-Jun-26
Sell* 521 2.00p SI Trade
 08:07:43 - 09-Jun-26
Buy* 1,361 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 1,292 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 218 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 2,173 2.30p SI Trade
 08:07:43 - 09-Jun-26
Buy* 217 2.30p SI Trade
 08:07:43 - 09-Jun-26
Sell* 227 2.00p SI Trade
 08:07:43 - 09-Jun-26
Buy* 30,000 2.175p Ordinary
 08:07:33 - 09-Jun-26
Sell* 1,560 2.06p Ordinary
 15:13:11 - 08-Jun-26
Sell* 3,520 2.06p Ordinary
 15:04:41 - 08-Jun-26
Buy* 17,940 2.20p Ordinary
 14:23:56 - 08-Jun-26
Sell* 110,000 2.05p Ordinary
 13:14:27 - 08-Jun-26
Sell* 45 2.00p SI Trade
 13:00:01 - 08-Jun-26
Buy* 45 2.30p SI Trade
 13:00:01 - 08-Jun-26
Sell* 110,000 2.18p Ordinary
 12:21:20 - 08-Jun-26
Buy* 476 2.20p SI Trade
 12:19:59 - 08-Jun-26
Buy* 50 2.20p SI Trade
 12:19:59 - 08-Jun-26
Buy* 454 2.20p SI Trade
 12:19:59 - 08-Jun-26
Buy* 454 2.20p SI Trade
 12:19:59 - 08-Jun-26
Buy* 4,545 2.20p SI Trade
 12:19:59 - 08-Jun-26
Buy* 7,231 2.20p SI Trade
 12:19:59 - 08-Jun-26
Buy* 181 2.20p SI Trade
 12:19:59 - 08-Jun-26
FTSE 100 Latest
Value10,435.49
Change6.64