| Price | 49.50p on 08-07-2025 at 14:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 47.00p |
| Buy / Sell ART Shares | |
| Last Trade: | Sell 4,227.00 at 47.30p |
| Day's Volume: | 4,727 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 49.50p - 49.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £35m |
| VWAP: | 47.61204p |
| Shares in Issue: | 71m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,227 | 47.30p | Ordinary |
12:28:07 - 08-Jul-25 |
| Buy* | 500 | 50.25p | Ordinary |
12:04:37 - 08-Jul-25 |
| Buy* | 500 | 50.33p | Ordinary |
15:04:18 - 07-Jul-25 |
| Sell* | 1,080 | 47.05p | Ordinary |
14:55:57 - 07-Jul-25 |
| Sell* | 1,950 | 47.00p | Uncrossing Trade |
14:00:29 - 07-Jul-25 |
| Sell* | 58 | 47.05p | Ordinary |
11:37:51 - 07-Jul-25 |
| Sell* | 1,996 | 47.30p | Ordinary |
11:22:03 - 07-Jul-25 |
| Buy* | 500 | 50.33p | Ordinary |
10:30:38 - 07-Jul-25 |
| Buy* | 993 | 50.33p | Ordinary |
09:36:41 - 07-Jul-25 |
| Sell* | 5,000 | 48.22p | Ordinary |
09:08:38 - 07-Jul-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS-R | ASC launches new luxury private cask programme |
| 25th Jun 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
| 10th Jun 2025 5:18 pm | RNS-R | Investor Webinar |
| 29th May 2025 12:11 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM Statement |
| 6th May 2025 1:11 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 8th Apr 2025 3:41 pm | RNS-R | Investor Webinar |
| 3rd Apr 2025 7:00 am | RNS-R | ASC enhances shareholder benefits programme |
