| Price | 45.50p on 18-07-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 44.00p |
| Buy / Sell ART Shares | |
| Last Trade: | Buy 5,250.00 at 46.375p |
| Day's Volume: | 20,028 |
| Last Close: | 45.50p |
| Open: | 45.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 45.50p - 45.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £32.21m |
| VWAP: | 46.24812p |
| Shares in Issue: | 70.79m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,250 | 46.375p | Ordinary |
10:45:22 - 18-Jul-25 |
| Buy* | 5,000 | 46.375p | Ordinary |
09:52:07 - 18-Jul-25 |
| Buy* | 15 | 46.70p | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 1,785 | 44.54p | Ordinary |
09:12:09 - 18-Jul-25 |
| Buy* | 5,833 | 46.50p | Ordinary |
08:37:56 - 18-Jul-25 |
| Buy* | 2 | 46.50p | Ordinary |
08:34:16 - 18-Jul-25 |
| Buy* | 2,143 | 46.375p | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 1,339 | 45.00p | Ordinary |
16:07:01 - 17-Jul-25 |
| Buy* | 105 | 46.50p | Ordinary |
14:51:17 - 17-Jul-25 |
| Sell* | 5,005 | 45.00p | Ordinary |
14:41:20 - 17-Jul-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | ASC launches new luxury private cask programme |
| 25th Jun 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
| 10th Jun 2025 5:18 pm | RNS-R | Investor Webinar |
| 29th May 2025 12:11 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM Statement |
| 6th May 2025 1:11 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 8th Apr 2025 3:41 pm | RNS-R | Investor Webinar |
