| Price | 49.50p on 04-07-2025 at 18:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 47.00p |
| Buy / Sell ART Shares | |
| Last Trade: | Sell 1,500.00 at 48.22p |
| Day's Volume: | 2,415 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 49.50p - 49.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £35m |
| VWAP: | 48.23137p |
| Shares in Issue: | 71m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 48.22p | Ordinary |
16:26:50 - 04-Jul-25 |
| Sell* | 915 | 48.25p | Ordinary |
12:36:22 - 04-Jul-25 |
| Buy* | 1,055 | 50.38p | Ordinary |
16:18:03 - 03-Jul-25 |
| Buy* | 5,000 | 50.38p | Ordinary |
15:54:46 - 03-Jul-25 |
| Buy* | 390 | 50.38p | Ordinary |
15:22:08 - 03-Jul-25 |
| Buy* | 8,926 | 50.38p | Ordinary |
11:56:57 - 03-Jul-25 |
| Buy* | 5,000 | 50.38p | Ordinary |
14:43:31 - 02-Jul-25 |
| Buy* | 297 | 50.38p | Ordinary |
08:00:19 - 02-Jul-25 |
| Buy* | 5,000 | 50.40p | Ordinary |
16:14:47 - 01-Jul-25 |
| Buy* | 5,010 | 50.40p | Ordinary |
15:58:05 - 01-Jul-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
| 10th Jun 2025 5:18 pm | RNS-R | Investor Webinar |
| 29th May 2025 12:11 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM Statement |
| 6th May 2025 1:11 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 8th Apr 2025 3:41 pm | RNS-R | Investor Webinar |
| 3rd Apr 2025 7:00 am | RNS-R | ASC enhances shareholder benefits programme |
| 31st Mar 2025 11:43 am | RNS | PDMR Dealing and Exercise of Options |
