Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART) Share Price

Price 49.50p on 08-07-2025 at 12:10:06
Change 0.00p 0%
Buy 52.00p
Sell 47.00p
Buy / Sell ART Shares
Last Trade: Sell 4,227.00 at 47.30p
Day's Volume: 4,727
Last Close: 49.50p
Open: 49.50p
ISIN: GB00BNXM3P96
Day's Range 49.50p - 49.50p
52wk Range: 31.40p - 56.00p
Market Capitalisation: £35m
VWAP: 47.61204p
Shares in Issue: 71m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Artisanal Sp.co (ART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,227 47.30p Ordinary
12:28:07 - 08-Jul-25
Buy* 500 50.25p Ordinary
12:04:37 - 08-Jul-25
Buy* 500 50.33p Ordinary
15:04:18 - 07-Jul-25
Sell* 1,080 47.05p Ordinary
14:55:57 - 07-Jul-25
Sell* 1,950 47.00p Uncrossing Trade
14:00:29 - 07-Jul-25
Sell* 58 47.05p Ordinary
11:37:51 - 07-Jul-25
Sell* 1,996 47.30p Ordinary
11:22:03 - 07-Jul-25
Buy* 500 50.33p Ordinary
10:30:38 - 07-Jul-25
Buy* 993 50.33p Ordinary
09:36:41 - 07-Jul-25
Sell* 5,000 48.22p Ordinary
09:08:38 - 07-Jul-25
See more Artisanal Sp.co trades

Artisanal Sp.co (ART) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 49.50 49.50 47.00 49.50 12,875
4th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 2,415
3rd Jul 2025 (Thu) 49.50 49.50 49.50 49.50 15,371
2nd Jul 2025 (Wed) 49.50 49.50 49.50 49.50 9,217
1st Jul 2025 (Tue) 49.50 49.50 49.50 49.50 17,600
30th Jun 2025 (Mon) 49.50 49.50 49.50 49.50 14,147
27th Jun 2025 (Fri) 49.50 49.50 49.50 49.50 22,868
26th Jun 2025 (Thu) 49.50 49.50 47.00 49.50 64,420
25th Jun 2025 (Wed) 49.50 52.00 49.50 49.50 56,302
24th Jun 2025 (Tue) 50.00 50.00 49.50 49.50 60,318
23rd Jun 2025 (Mon) 49.50 49.50 49.50 49.50 15,715
20th Jun 2025 (Fri) 49.50 52.00 50.00 50.00 58,655
19th Jun 2025 (Thu) 50.50 50.50 50.00 49.50 32,126
18th Jun 2025 (Wed) 48.00 51.00 48.00 49.50 21,797
17th Jun 2025 (Tue) 51.00 51.00 47.00 47.00 103,630
16th Jun 2025 (Mon) 47.60 52.00 47.60 50.00 47,377
13th Jun 2025 (Fri) 50.00 48.80 48.80 48.80 5,565
12th Jun 2025 (Thu) 49.50 50.00 49.50 50.00 43,898
11th Jun 2025 (Wed) 49.00 49.50 48.50 49.50 10,737
10th Jun 2025 (Tue) 50.50 50.50 49.00 49.00 15,768
9th Jun 2025 (Mon) 51.00 52.00 50.50 50.50 19,530
See more Artisanal Sp.co price history

Artisanal Sp.co (ART) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS-R ASC launches new luxury private cask programme
25th Jun 2025 7:00 am RNS Exercise of Options and Total Voting Rights
16th Jun 2025 7:00 am RNS Launch of SMWS Vietnam
10th Jun 2025 5:18 pm RNS-R Investor Webinar
29th May 2025 12:11 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Statement
6th May 2025 1:11 pm RNS Director/PDMR Shareholding
28th Apr 2025 7:00 am RNS Publication of Annual Report and Notice of AGM
8th Apr 2025 3:41 pm RNS-R Investor Webinar
3rd Apr 2025 7:00 am RNS-R ASC enhances shareholder benefits programme
See more Artisanal Sp.co regulatory news

Artisanal Sp.co (ART) Share News

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Artisanal Spirits heartened by new whisky collection's popularity

10th Feb 2025 11:39

(Alliance News) - Artisanal Spirits Co PLC on Monday said it has seen "encouraging demand" for its new whisky collection. Read More

Artisanal Spirits half-year loss narrows; expands international market

10th Sep 2024 11:56

(Alliance News) - Artisanal Spirits Co PLC on Tuesday said it has narrowed its loss in its half-year results, as it begins to expand its international profile into new Asian markets. Read More

TRADING UPDATES: Powerhouse resolves claim; PCI-PAL wins court case

22nd May 2024 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Artisanal Sp.co news
FTSE 100 Latest
Value8,818.05
Change11.52

Login to your account

Forgot Password?

Not Registered