| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,227 | 47.30p | Ordinary |
12:28:07 - 08-Jul-25 |
| Buy* | 500 | 50.25p | Ordinary |
12:04:37 - 08-Jul-25 |
| Buy* | 500 | 50.33p | Ordinary |
15:04:18 - 07-Jul-25 |
| Sell* | 1,080 | 47.05p | Ordinary |
14:55:57 - 07-Jul-25 |
| Sell* | 1,950 | 47.00p | Uncrossing Trade |
14:00:29 - 07-Jul-25 |
| Sell* | 58 | 47.05p | Ordinary |
11:37:51 - 07-Jul-25 |
| Sell* | 1,996 | 47.30p | Ordinary |
11:22:03 - 07-Jul-25 |
| Buy* | 500 | 50.33p | Ordinary |
10:30:38 - 07-Jul-25 |
| Buy* | 993 | 50.33p | Ordinary |
09:36:41 - 07-Jul-25 |
| Sell* | 5,000 | 48.22p | Ordinary |
09:08:38 - 07-Jul-25 |
| Buy* | 192 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 9 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 20 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 336 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 192 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 38 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 2 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 9 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 1,500 | 48.22p | Ordinary |
16:26:50 - 04-Jul-25 |
| Sell* | 915 | 48.25p | Ordinary |
12:36:22 - 04-Jul-25 |
| Buy* | 1,055 | 50.38p | Ordinary |
16:18:03 - 03-Jul-25 |
| Buy* | 5,000 | 50.38p | Ordinary |
15:54:46 - 03-Jul-25 |
| Buy* | 390 | 50.38p | Ordinary |
15:22:08 - 03-Jul-25 |
| Buy* | 8,926 | 50.38p | Ordinary |
11:56:57 - 03-Jul-25 |
| Buy* | 5,000 | 50.38p | Ordinary |
14:43:31 - 02-Jul-25 |
| Buy* | 297 | 50.38p | Ordinary |
08:00:19 - 02-Jul-25 |
| Buy* | 5,000 | 50.40p | Ordinary |
16:14:47 - 01-Jul-25 |
| Buy* | 5,010 | 50.40p | Ordinary |
15:58:05 - 01-Jul-25 |
| Sell* | 7,090 | 47.30p | Ordinary |
14:48:37 - 01-Jul-25 |
| Buy* | 500 | 50.48p | Ordinary |
08:37:35 - 01-Jul-25 |
| Buy* | 3,661 | 50.48p | Ordinary |
15:46:03 - 30-Jun-25 |
| Sell* | 1,785 | 48.22p | Ordinary |
15:18:18 - 30-Jun-25 |
| Buy* | 2,768 | 51.00p | Ordinary |
14:57:36 - 30-Jun-25 |
| Sell* | 2,069 | 48.22p | Ordinary |
13:27:55 - 30-Jun-25 |
| Sell* | 1,950 | 48.22p | Ordinary |
13:27:11 - 30-Jun-25 |
| Buy* | 500 | 50.70p | Ordinary |
10:46:52 - 30-Jun-25 |
| Sell* | 414 | 48.22p | Ordinary |
08:32:10 - 30-Jun-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
08:03:09 - 30-Jun-25 |
| Buy* | 4,490 | 50.00p | Ordinary |
16:25:46 - 27-Jun-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
16:01:44 - 27-Jun-25 |
| Sell* | 4,418 | 47.666p | Ordinary |
13:14:37 - 27-Jun-25 |
| Sell* | 1,000 | 48.25p | Ordinary |
12:40:47 - 27-Jun-25 |
| Buy* | 151 | 50.4577p | Ordinary |
11:31:32 - 27-Jun-25 |
| Buy* | 5,000 | 50.70p | Ordinary |
10:44:02 - 27-Jun-25 |
| Buy* | 2,809 | 50.4577p | Ordinary |
09:26:11 - 27-Jun-25 |
| Buy* | 10,000 | 50.70p | Ordinary |
15:58:52 - 26-Jun-25 |
| Buy* | 10,000 | 50.70p | Ordinary |
15:54:57 - 26-Jun-25 |
| Buy* | 3,920 | 50.70p | Ordinary |
15:07:39 - 26-Jun-25 |
| Sell* | 5,005 | 47.00p | Uncrossing Trade |
14:00:01 - 26-Jun-25 |
| Buy* | 2,325 | 50.70p | Ordinary |
12:01:06 - 26-Jun-25 |
| Sell* | 4,165 | 48.00p | Ordinary |
11:58:56 - 26-Jun-25 |
| Buy* | 982 | 50.70p | Ordinary |
09:46:05 - 26-Jun-25 |
| Unknown* | 20,000 | 50.70p | Ordinary |
09:36:58 - 26-Jun-25 |
| Buy* | 5,073 | 50.75p | Ordinary |
08:39:07 - 26-Jun-25 |
| Buy* | 2,950 | 50.70p | Ordinary |
08:00:08 - 26-Jun-25 |
| Buy* | 3,661 | 51.00p | Ordinary |
14:49:44 - 25-Jun-25 |
| Sell* | 582 | 47.666p | Ordinary |
14:25:37 - 25-Jun-25 |
| Sell* | 193 | 47.666p | Ordinary |
14:24:05 - 25-Jun-25 |
| Buy* | 148 | 52.00p | Suspected BUY Trade |
14:00:27 - 25-Jun-25 |
| Unknown* | 65,000 | 50.07p | Negotiated Trade |
13:16:50 - 25-Jun-25 |
| Unknown* | 20,500 | 50.07p | Ordinary |
13:16:20 - 25-Jun-25 |
| Buy* | 5,000 | 50.07p | Ordinary |
11:43:18 - 25-Jun-25 |
| Buy* | 3,900 | 50.07p | Ordinary |
11:42:06 - 25-Jun-25 |
| Buy* | 4,000 | 50.07p | Ordinary |
11:35:47 - 25-Jun-25 |
| Buy* | 5,198 | 50.75p | Ordinary |
09:22:31 - 25-Jun-25 |
| Buy* | 2,000 | 52.00p | Suspected BUY Trade |
09:00:00 - 25-Jun-25 |
| Sell* | 25 | 47.666p | Ordinary |
08:32:11 - 25-Jun-25 |
| Buy* | 313 | 51.17p | Ordinary |
08:32:11 - 25-Jun-25 |
| Buy* | 5,005 | 50.07p | Ordinary |
08:20:35 - 25-Jun-25 |
| Buy* | 777 | 50.07p | Ordinary |
08:01:32 - 25-Jun-25 |
| Buy* | 5,000 | 50.07p | Ordinary |
08:01:31 - 25-Jun-25 |
| Buy* | 5,000 | 50.07p | Ordinary |
16:10:52 - 24-Jun-25 |
| Buy* | 5,000 | 50.07p | Ordinary |
15:58:01 - 24-Jun-25 |
| Buy* | 781 | 51.17p | Ordinary |
15:31:47 - 24-Jun-25 |
| Buy* | 5,000 | 50.07p | Ordinary |
13:42:34 - 24-Jun-25 |
| Unknown* | 20,747 | 48.20p | Ordinary |
13:26:46 - 24-Jun-25 |
| Sell* | 5 | 47.666p | Ordinary |
13:16:52 - 24-Jun-25 |
| Buy* | 10,000 | 50.07p | Ordinary |
09:05:12 - 24-Jun-25 |
| Buy* | 4,000 | 50.07p | Ordinary |
09:04:57 - 24-Jun-25 |
| Buy* | 3,000 | 50.07p | Ordinary |
08:34:06 - 24-Jun-25 |
| Buy* | 8 | 51.17p | Ordinary |
08:33:05 - 24-Jun-25 |
| Sell* | 4,165 | 48.00p | Ordinary |
13:12:48 - 23-Jun-25 |
| Buy* | 900 | 50.07p | Ordinary |
12:08:40 - 23-Jun-25 |
| Buy* | 3,980 | 50.075p | Ordinary |
11:09:05 - 23-Jun-25 |
| Buy* | 536 | 50.075p | Ordinary |
11:06:05 - 23-Jun-25 |
| Sell* | 5,500 | 47.21p | Ordinary |
10:14:14 - 23-Jun-25 |
| Sell* | 34 | 47.126p | Ordinary |
08:42:08 - 23-Jun-25 |
| Buy* | 500 | 50.10p | Ordinary |
08:07:20 - 23-Jun-25 |
| Buy* | 100 | 50.10p | Ordinary |
08:03:16 - 23-Jun-25 |
| Buy* | 50 | 50.00p | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Unknown* | 20,000 | 50.10p | Ordinary |
15:44:12 - 20-Jun-25 |
| Buy* | 5,000 | 50.10p | Ordinary |
15:09:38 - 20-Jun-25 |
| Buy* | 6,363 | 50.10p | Ordinary |
14:27:58 - 20-Jun-25 |
| Buy* | 1,000 | 50.10p | Ordinary |
12:24:54 - 20-Jun-25 |
| Buy* | 84 | 50.10p | Ordinary |
12:02:13 - 20-Jun-25 |
| Buy* | 4,975 | 50.10p | Ordinary |
11:52:45 - 20-Jun-25 |
| Buy* | 4,000 | 50.10p | Ordinary |
11:36:06 - 20-Jun-25 |
| Buy* | 2,198 | 50.10p | Ordinary |
08:55:05 - 20-Jun-25 |
| Sell* | 6,746 | 47.00p | Ordinary |
08:17:00 - 20-Jun-25 |
| Buy* | 49 | 52.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2,500 | 50.10p | Ordinary |
08:02:24 - 20-Jun-25 |
| Buy* | 1,000 | 50.10p | Ordinary |
16:23:01 - 19-Jun-25 |
| Sell* | 2 | 47.126p | Ordinary |
16:03:46 - 19-Jun-25 |
| Buy* | 10,000 | 50.10p | Ordinary |
15:21:30 - 19-Jun-25 |
| Buy* | 4,000 | 50.10p | Ordinary |
15:21:07 - 19-Jun-25 |
| Buy* | 4,892 | 50.10p | Ordinary |
14:56:39 - 19-Jun-25 |
| Buy* | 1,000 | 50.10p | Ordinary |
14:08:19 - 19-Jun-25 |
| Buy* | 550 | 50.17p | Ordinary |
14:06:44 - 19-Jun-25 |
| Buy* | 500 | 50.10p | Ordinary |
11:51:38 - 19-Jun-25 |
| Buy* | 4,000 | 50.10p | Ordinary |
11:31:50 - 19-Jun-25 |
| Buy* | 1,996 | 50.10p | Ordinary |
10:31:10 - 19-Jun-25 |
| Buy* | 1,480 | 50.00p | Suspected BUY Trade |
09:00:24 - 19-Jun-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:15:17 - 19-Jun-25 |
| Buy* | 296 | 52.00p | SI Trade |
08:15:17 - 19-Jun-25 |
| Buy* | 288 | 52.00p | SI Trade |
08:15:17 - 19-Jun-25 |
| Buy* | 2,120 | 50.50p | Suspected BUY Trade |
08:00:23 - 19-Jun-25 |
| Buy* | 5,000 | 50.30p | Ordinary |
16:15:06 - 18-Jun-25 |
| Sell* | 9,018 | 47.00p | Ordinary |
15:38:23 - 18-Jun-25 |
| Buy* | 300 | 50.17p | Ordinary |
14:07:59 - 18-Jun-25 |
| Buy* | 32 | 51.00p | Suspected BUY Trade |
14:00:28 - 18-Jun-25 |
| Buy* | 1,000 | 50.17p | Ordinary |
10:42:17 - 18-Jun-25 |
| Buy* | 1,975 | 50.17p | Ordinary |
10:37:17 - 18-Jun-25 |
| Buy* | 1,500 | 50.20p | Ordinary |
10:31:42 - 18-Jun-25 |
| Buy* | 1,000 | 50.20p | Ordinary |
10:30:43 - 18-Jun-25 |
| Sell* | 4 | 47.126p | Ordinary |
10:17:21 - 18-Jun-25 |
| Buy* | 5,954 | 50.30p | Ordinary |
15:46:31 - 17-Jun-25 |
| Buy* | 9 | 50.475p | Ordinary |
14:44:06 - 17-Jun-25 |
| Buy* | 3,571 | 50.40p | Ordinary |
14:37:33 - 17-Jun-25 |
| Unknown* | 16,484 | 47.00p | Ordinary |
14:27:40 - 17-Jun-25 |
| Buy* | 115 | 52.00p | SI Trade |
14:27:33 - 17-Jun-25 |
| Buy* | 51 | 52.00p | SI Trade |
14:27:33 - 17-Jun-25 |
| Buy* | 7 | 52.00p | SI Trade |
14:27:33 - 17-Jun-25 |
| Buy* | 20 | 52.00p | SI Trade |
14:27:33 - 17-Jun-25 |
| Buy* | 163 | 52.00p | SI Trade |
14:27:33 - 17-Jun-25 |
| Sell* | 1,200 | 48.04p | Ordinary |
14:15:37 - 17-Jun-25 |
| Unknown* | 15,000 | 50.80p | Ordinary |
11:28:49 - 17-Jun-25 |
| Buy* | 8,012 | 50.80p | Ordinary |
11:28:31 - 17-Jun-25 |
| Buy* | 5 | 51.30p | Ordinary |
11:28:07 - 17-Jun-25 |
| Buy* | 5,000 | 50.80p | Ordinary |
09:46:05 - 17-Jun-25 |
| Buy* | 10,000 | 50.80p | Ordinary |
09:38:13 - 17-Jun-25 |
| Buy* | 1,000 | 50.80p | Ordinary |
09:26:32 - 17-Jun-25 |
| Buy* | 3,661 | 50.80p | Ordinary |
09:24:04 - 17-Jun-25 |
| Buy* | 667 | 50.80p | Ordinary |
09:23:26 - 17-Jun-25 |
| Buy* | 2 | 51.30p | Ordinary |
09:21:28 - 17-Jun-25 |
| Buy* | 5,250 | 50.80p | Ordinary |
08:58:26 - 17-Jun-25 |
| Buy* | 10,000 | 50.20p | Ordinary |
08:44:55 - 17-Jun-25 |
| Buy* | 1,000 | 51.00p | Ordinary |
08:29:05 - 17-Jun-25 |
| Buy* | 560 | 51.00p | Ordinary |
08:05:43 - 17-Jun-25 |
| Buy* | 5,500 | 50.20p | Ordinary |
08:03:07 - 17-Jun-25 |
| Buy* | 6,549 | 50.20p | Ordinary |
08:02:59 - 17-Jun-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
16:16:04 - 16-Jun-25 |
| Buy* | 1,000 | 50.20p | Ordinary |
16:02:14 - 16-Jun-25 |
| Buy* | 1,000 | 50.20p | Ordinary |
15:37:07 - 16-Jun-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
15:14:48 - 16-Jun-25 |
| Buy* | 2 | 50.45p | Ordinary |
15:13:08 - 16-Jun-25 |
| Buy* | 1,001 | 50.30p | Ordinary |
14:36:08 - 16-Jun-25 |
| Buy* | 465 | 52.00p | Suspected BUY Trade |
11:00:18 - 16-Jun-25 |
| Buy* | 10,000 | 50.35p | Ordinary |
10:19:01 - 16-Jun-25 |
| Buy* | 4,535 | 52.00p | Suspected BUY Trade |
09:00:27 - 16-Jun-25 |
| Buy* | 939 | 50.45p | Ordinary |
08:54:59 - 16-Jun-25 |
| Buy* | 4,940 | 50.60p | Ordinary |
08:38:27 - 16-Jun-25 |
| Buy* | 1,952 | 50.60p | Ordinary |
08:37:28 - 16-Jun-25 |
| Buy* | 23 | 50.60p | Ordinary |
08:35:27 - 16-Jun-25 |
| Buy* | 5,000 | 50.40p | Ordinary |
08:01:22 - 16-Jun-25 |
| Sell* | 1,520 | 47.60p | Uncrossing Trade |
08:00:09 - 16-Jun-25 |
| Sell* | 945 | 48.80p | Uncrossing Trade |
16:35:18 - 13-Jun-25 |
| Unknown* | 333 | 50.00p | Ordinary |
15:55:52 - 13-Jun-25 |
| Sell* | 111 | 48.00p | Ordinary |
15:08:33 - 13-Jun-25 |
| Sell* | 7 | 48.00p | Ordinary |
15:02:46 - 13-Jun-25 |
| Sell* | 4,165 | 48.00p | Ordinary |
11:45:25 - 13-Jun-25 |
| Sell* | 4 | 48.00p | Ordinary |
08:00:15 - 13-Jun-25 |
| Buy* | 416 | 50.73p | Ordinary |
16:12:40 - 12-Jun-25 |
| Unknown* | 21,693 | 48.126p | Ordinary |
10:35:18 - 12-Jun-25 |
| Unknown* | 21,693 | 48.126p | OTC Trade |
10:35:18 - 12-Jun-25 |
| Buy* | 48 | 52.00p | SI Trade |
10:10:12 - 12-Jun-25 |
| Buy* | 9 | 51.45p | Ordinary |
08:45:32 - 12-Jun-25 |
| Buy* | 10 | 51.45p | Ordinary |
08:44:33 - 12-Jun-25 |
| Buy* | 29 | 51.45p | Ordinary |
08:34:05 - 12-Jun-25 |
| Buy* | 1,196 | 49.90p | Ordinary |
15:53:49 - 11-Jun-25 |
| Buy* | 1,500 | 49.40p | Ordinary |
14:09:57 - 11-Jun-25 |
| Buy* | 298 | 49.40p | Ordinary |
13:27:10 - 11-Jun-25 |
| Buy* | 118 | 50.00p | SI Trade |
12:57:54 - 11-Jun-25 |
| Sell* | 252 | 47.00p | SI Trade |
12:57:54 - 11-Jun-25 |
| Buy* | 100 | 50.00p | SI Trade |
12:57:54 - 11-Jun-25 |
| Buy* | 200 | 50.00p | SI Trade |
12:57:54 - 11-Jun-25 |
| Buy* | 50 | 50.00p | SI Trade |
12:57:54 - 11-Jun-25 |
| Sell* | 2,500 | 49.00p | Ordinary |
12:57:47 - 11-Jun-25 |
| Sell* | 2,186 | 49.01p | Ordinary |
12:57:00 - 11-Jun-25 |
| Sell* | 900 | 49.00p | Uncrossing Trade |
11:00:27 - 11-Jun-25 |
| Buy* | 118 | 50.00p | SI Trade |
08:15:10 - 11-Jun-25 |
| Sell* | 213 | 49.00p | SI Trade |
08:15:10 - 11-Jun-25 |
| Sell* | 130 | 49.00p | SI Trade |
08:15:10 - 11-Jun-25 |
| Buy* | 76 | 49.97p | Ordinary |
08:04:22 - 11-Jun-25 |
| Sell* | 2,000 | 49.00p | Uncrossing Trade |
16:35:00 - 10-Jun-25 |
| Sell* | 2,000 | 49.00p | Ordinary |
16:30:18 - 10-Jun-25 |
| Unknown* | 2,000 | 49.00p | OTC Trade |
16:30:13 - 10-Jun-25 |
| Sell* | 9 | 49.00p | SI Trade |
16:15:18 - 10-Jun-25 |
| Sell* | 93 | 49.00p | SI Trade |
16:15:18 - 10-Jun-25 |
| Buy* | 100 | 50.00p | SI Trade |
16:15:18 - 10-Jun-25 |