| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 744 | 47.00p | Ordinary |
15:25:39 - 17-Apr-25 |
| Buy* | 2,500 | 47.00p | Ordinary |
14:25:50 - 17-Apr-25 |
| Buy* | 5,000 | 46.94p | Ordinary |
14:20:19 - 17-Apr-25 |
| Unknown* | 19,148 | 47.00p | Ordinary |
14:18:05 - 17-Apr-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
14:08:30 - 17-Apr-25 |
| Buy* | 126 | 45.00p | SI Trade |
14:08:24 - 17-Apr-25 |
| Buy* | 11 | 45.00p | SI Trade |
14:08:24 - 17-Apr-25 |
| Unknown* | 19,189 | 46.90p | Ordinary |
14:07:29 - 17-Apr-25 |
| Unknown* | 44,414 | 45.00p | Negotiated Trade |
13:12:18 - 17-Apr-25 |
| Buy* | 11 | 44.91p | Ordinary |
12:40:00 - 17-Apr-25 |
| Buy* | 4,000 | 44.80p | Ordinary |
10:57:02 - 17-Apr-25 |
| Buy* | 489 | 44.91p | Ordinary |
08:33:09 - 17-Apr-25 |
| Buy* | 2 | 44.91p | Ordinary |
08:31:07 - 17-Apr-25 |
| Sell* | 2,338 | 42.74p | Ordinary |
16:15:12 - 16-Apr-25 |
| Sell* | 22 | 42.70p | Ordinary |
10:02:31 - 16-Apr-25 |
| Buy* | 556 | 44.91p | Ordinary |
08:33:05 - 16-Apr-25 |
| Buy* | 668 | 44.91p | Ordinary |
08:30:26 - 16-Apr-25 |
| Sell* | 2,906 | 42.74p | Ordinary |
16:18:29 - 15-Apr-25 |
| Sell* | 1 | 42.70p | Ordinary |
13:18:11 - 15-Apr-25 |
| Buy* | 22 | 44.91p | Ordinary |
12:09:22 - 15-Apr-25 |
| Buy* | 56 | 44.91p | Ordinary |
08:39:52 - 15-Apr-25 |
| Sell* | 17 | 42.70p | Ordinary |
08:30:27 - 15-Apr-25 |
| Sell* | 2,091 | 42.72p | Ordinary |
16:08:43 - 14-Apr-25 |
| Sell* | 1,378 | 42.68p | Ordinary |
15:33:48 - 14-Apr-25 |
| Sell* | 1,654 | 42.666p | Ordinary |
13:15:29 - 14-Apr-25 |
| Buy* | 66 | 44.91p | Ordinary |
12:48:25 - 14-Apr-25 |
| Buy* | 108 | 44.91p | Ordinary |
12:37:58 - 14-Apr-25 |
| Buy* | 523 | 44.91p | Ordinary |
12:37:15 - 14-Apr-25 |
| Sell* | 105 | 42.551p | Ordinary |
12:21:28 - 14-Apr-25 |
| Buy* | 550 | 44.91p | Ordinary |
11:06:53 - 14-Apr-25 |
| Sell* | 75 | 42.50p | Ordinary |
10:48:45 - 14-Apr-25 |
| Buy* | 20 | 44.91p | Ordinary |
10:39:59 - 14-Apr-25 |
| Buy* | 222 | 44.91p | Ordinary |
09:03:12 - 14-Apr-25 |
| Buy* | 3 | 44.91p | Ordinary |
08:37:09 - 14-Apr-25 |
| Buy* | 111 | 44.91p | Ordinary |
08:34:13 - 14-Apr-25 |
| Buy* | 1 | 44.91p | Ordinary |
08:31:17 - 14-Apr-25 |
| Buy* | 351 | 44.91p | Ordinary |
08:04:01 - 14-Apr-25 |
| Sell* | 2,000 | 42.50p | Ordinary |
15:42:17 - 11-Apr-25 |
| Sell* | 2,351 | 42.50p | Ordinary |
15:17:01 - 11-Apr-25 |
| Buy* | 1,000 | 44.70p | Ordinary |
15:05:16 - 11-Apr-25 |
| Buy* | 1,350 | 44.70p | Ordinary |
14:50:42 - 11-Apr-25 |
| Buy* | 111 | 45.00p | SI Trade |
14:34:03 - 11-Apr-25 |
| Buy* | 5,000 | 42.97p | Ordinary |
14:33:57 - 11-Apr-25 |
| Buy* | 465 | 42.97p | Ordinary |
14:20:53 - 11-Apr-25 |
| Sell* | 20 | 42.00p | Ordinary |
13:54:50 - 11-Apr-25 |
| Buy* | 676 | 42.97p | Ordinary |
12:09:44 - 11-Apr-25 |
| Sell* | 2,500 | 42.00p | Ordinary |
12:04:09 - 11-Apr-25 |
| Sell* | 5,000 | 42.03p | Ordinary |
11:59:25 - 11-Apr-25 |
| Sell* | 6,094 | 42.25p | Ordinary |
11:58:31 - 11-Apr-25 |
| Buy* | 1,650 | 45.45p | Ordinary |
11:58:31 - 11-Apr-25 |
| Sell* | 3,999 | 42.20p | Ordinary |
10:49:29 - 11-Apr-25 |
| Buy* | 215 | 46.00p | SI Trade |
10:48:57 - 11-Apr-25 |
| Sell* | 7,000 | 44.00p | Ordinary |
10:48:38 - 11-Apr-25 |
| Buy* | 1,100 | 45.45p | Ordinary |
09:48:14 - 11-Apr-25 |
| Buy* | 11 | 45.45p | Ordinary |
09:28:08 - 11-Apr-25 |
| Unknown* | -2,500 | 45.00p | Ordinary Correction |
08:53:09 - 11-Apr-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
08:53:09 - 11-Apr-25 |
| Buy* | 38 | 46.00p | SI Trade |
08:53:04 - 11-Apr-25 |
| Buy* | 43 | 46.00p | SI Trade |
08:53:04 - 11-Apr-25 |
| Buy* | 16 | 46.00p | SI Trade |
08:53:04 - 11-Apr-25 |
| Buy* | 152 | 46.00p | SI Trade |
08:53:04 - 11-Apr-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
08:52:58 - 11-Apr-25 |
| Sell* | 10,000 | 45.02p | Ordinary |
08:51:53 - 11-Apr-25 |
| Buy* | 2,000 | 46.89p | Ordinary |
08:47:05 - 11-Apr-25 |
| Sell* | 25 | 45.02p | Ordinary |
08:37:03 - 11-Apr-25 |
| Sell* | 2,210 | 45.30p | Ordinary |
08:18:52 - 11-Apr-25 |
| Sell* | 446 | 45.30p | Ordinary |
08:02:33 - 11-Apr-25 |
| Buy* | 1,340 | 47.00p | Suspected BUY Trade |
16:35:12 - 10-Apr-25 |
| Buy* | 1,800 | 46.94p | Ordinary |
15:42:22 - 10-Apr-25 |
| Buy* | 3,153 | 47.18p | Ordinary |
14:41:10 - 10-Apr-25 |
| Buy* | 42 | 47.20p | Ordinary |
14:33:22 - 10-Apr-25 |
| Buy* | 148 | 47.20p | Ordinary |
14:13:06 - 10-Apr-25 |
| Unknown* | 1,800 | 47.00p | Uncrossing Trade |
14:00:27 - 10-Apr-25 |
| Sell* | 690 | 46.02p | Ordinary |
13:44:01 - 10-Apr-25 |
| Sell* | 1,000 | 46.02p | Ordinary |
13:21:48 - 10-Apr-25 |
| Buy* | 4,000 | 47.28p | Ordinary |
12:17:36 - 10-Apr-25 |
| Sell* | 1,085 | 46.00p | Ordinary |
12:05:46 - 10-Apr-25 |
| Sell* | 1,085 | 46.00p | Ordinary |
12:05:25 - 10-Apr-25 |
| Buy* | 210 | 47.45p | Ordinary |
11:40:40 - 10-Apr-25 |
| Buy* | 638 | 47.28p | Ordinary |
11:34:51 - 10-Apr-25 |
| Sell* | 2,167 | 46.11p | Ordinary |
11:22:45 - 10-Apr-25 |
| Sell* | 2,147 | 46.55p | Ordinary |
11:22:15 - 10-Apr-25 |
| Sell* | 1,261 | 46.55p | Ordinary |
11:14:17 - 10-Apr-25 |
| Buy* | 4,500 | 48.00p | Suspected BUY Trade |
11:00:21 - 10-Apr-25 |
| Sell* | 500 | 46.55p | Ordinary |
10:43:35 - 10-Apr-25 |
| Buy* | 5,000 | 47.94p | Ordinary |
10:34:38 - 10-Apr-25 |
| Buy* | 5,000 | 47.28p | Ordinary |
10:34:16 - 10-Apr-25 |
| Buy* | 600 | 47.90p | Ordinary |
09:35:31 - 10-Apr-25 |
| Buy* | 2,009 | 47.28p | Ordinary |
09:32:09 - 10-Apr-25 |
| Buy* | 10,495 | 47.60p | Ordinary |
08:51:39 - 10-Apr-25 |
| Sell* | 5,000 | 46.98p | Ordinary |
08:44:57 - 10-Apr-25 |
| Buy* | 6 | 47.90p | Ordinary |
08:43:06 - 10-Apr-25 |
| Buy* | 10 | 48.00p | SI Trade |
08:40:24 - 10-Apr-25 |
| Sell* | 10 | 46.00p | SI Trade |
08:40:24 - 10-Apr-25 |
| Unknown* | 149 | 46.00p | SI Trade |
08:36:57 - 10-Apr-25 |
| Unknown* | 10 | 46.00p | SI Trade |
08:36:57 - 10-Apr-25 |
| Unknown* | 10 | 46.00p | SI Trade |
08:36:57 - 10-Apr-25 |
| Unknown* | 11 | 46.00p | SI Trade |
08:36:57 - 10-Apr-25 |
| Unknown* | 951 | 46.00p | SI Trade |
08:36:57 - 10-Apr-25 |
| Unknown* | 6 | 46.00p | SI Trade |
08:36:57 - 10-Apr-25 |
| Unknown* | 17,000 | 46.3755p | Ordinary |
08:36:48 - 10-Apr-25 |
| Sell* | 500 | 46.3755p | Ordinary |
08:34:54 - 10-Apr-25 |
| Buy* | 1,764 | 47.90p | Ordinary |
08:31:05 - 10-Apr-25 |
| Buy* | 183 | 47.90p | Ordinary |
08:00:15 - 10-Apr-25 |
| Buy* | 1,140 | 46.00p | Suspected BUY Trade |
16:35:06 - 09-Apr-25 |
| Buy* | 105 | 46.45p | Ordinary |
15:26:07 - 09-Apr-25 |
| Buy* | 684 | 47.00p | SI Trade |
15:14:37 - 09-Apr-25 |
| Buy* | 50 | 47.00p | SI Trade |
15:14:37 - 09-Apr-25 |
| Buy* | 106 | 47.00p | SI Trade |
15:14:37 - 09-Apr-25 |
| Buy* | 212 | 47.00p | SI Trade |
15:14:37 - 09-Apr-25 |
| Buy* | 63 | 47.00p | SI Trade |
15:14:37 - 09-Apr-25 |
| Buy* | 6 | 47.00p | SI Trade |
15:14:37 - 09-Apr-25 |
| Buy* | 4 | 47.00p | SI Trade |
15:14:37 - 09-Apr-25 |
| Buy* | 1,000 | 46.40p | Ordinary |
15:14:24 - 09-Apr-25 |
| Buy* | 3,132 | 46.45p | Ordinary |
14:10:37 - 09-Apr-25 |
| Sell* | 2,000 | 44.00p | Ordinary |
13:04:46 - 09-Apr-25 |
| Sell* | 500 | 44.03p | Ordinary |
12:14:36 - 09-Apr-25 |
| Sell* | 11,391 | 44.00p | Ordinary |
12:12:36 - 09-Apr-25 |
| Sell* | 2,120 | 46.98p | Ordinary |
11:48:11 - 09-Apr-25 |
| Buy* | 21 | 47.345p | Ordinary |
11:45:02 - 09-Apr-25 |
| Sell* | 3,000 | 47.10p | Ordinary |
11:17:17 - 09-Apr-25 |
| Buy* | 20 | 47.675p | Ordinary |
10:37:27 - 09-Apr-25 |
| Sell* | 7,000 | 47.00p | Ordinary |
10:35:11 - 09-Apr-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
10:34:51 - 09-Apr-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
10:34:48 - 09-Apr-25 |
| Unknown* | 2,000 | 47.00p | Ordinary |
10:23:35 - 09-Apr-25 |
| Buy* | 5,000 | 46.8667p | Ordinary |
10:21:12 - 09-Apr-25 |
| Buy* | 2,000 | 46.4668p | Ordinary |
10:06:04 - 09-Apr-25 |
| Buy* | 3,289 | 47.00p | Ordinary |
10:04:22 - 09-Apr-25 |
| Buy* | 2,137 | 46.26p | Ordinary |
09:47:47 - 09-Apr-25 |
| Buy* | 44 | 46.00p | Ordinary |
09:31:26 - 09-Apr-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
08:45:13 - 09-Apr-25 |
| Buy* | 6 | 45.00p | Ordinary |
08:33:10 - 09-Apr-25 |
| Buy* | 908 | 45.00p | SI Trade |
08:20:59 - 09-Apr-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:20:48 - 09-Apr-25 |
| Buy* | 1,000 | 44.91p | Ordinary |
08:04:20 - 09-Apr-25 |
| Buy* | 3,875 | 44.90p | Ordinary |
08:03:45 - 09-Apr-25 |
| Buy* | 4,835 | 44.90p | Ordinary |
08:00:15 - 09-Apr-25 |
| Buy* | 1,100 | 44.60p | Suspected BUY Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 1,000 | 44.91p | Ordinary |
16:01:06 - 08-Apr-25 |
| Buy* | 1,500 | 44.91p | Ordinary |
15:50:48 - 08-Apr-25 |
| Buy* | 5,044 | 44.6001p | Ordinary |
14:33:05 - 08-Apr-25 |
| Sell* | 2,000 | 42.15p | Ordinary |
14:28:56 - 08-Apr-25 |
| Sell* | 62 | 42.00p | SI Trade |
14:13:52 - 08-Apr-25 |
| Sell* | 290 | 42.06p | Ordinary |
14:13:46 - 08-Apr-25 |
| Buy* | 4,000 | 44.00p | Ordinary |
14:13:32 - 08-Apr-25 |
| Buy* | 1,000 | 43.70p | Ordinary |
13:49:07 - 08-Apr-25 |
| Sell* | 2,500 | 42.06p | Ordinary |
13:37:04 - 08-Apr-25 |
| Buy* | 1,763 | 43.94p | Ordinary |
13:15:53 - 08-Apr-25 |
| Buy* | 2,830 | 43.7334p | Ordinary |
12:49:25 - 08-Apr-25 |
| Buy* | 2,500 | 43.6001p | Ordinary |
12:48:27 - 08-Apr-25 |
| Buy* | 1,000 | 43.00p | Ordinary |
12:39:09 - 08-Apr-25 |
| Buy* | 1,200 | 42.00p | Ordinary |
11:15:35 - 08-Apr-25 |
| Buy* | 71 | 41.88p | Ordinary |
11:05:46 - 08-Apr-25 |
| Sell* | 713 | 40.33p | Ordinary |
10:50:20 - 08-Apr-25 |
| Unknown* | 2,358 | 41.90p | Ordinary |
10:44:09 - 08-Apr-25 |
| Buy* | 2,352 | 41.90p | Ordinary |
10:44:09 - 08-Apr-25 |
| Unknown* | -2,352 | 41.90p | Ordinary Correction |
10:44:09 - 08-Apr-25 |
| Buy* | 1,190 | 42.00p | Ordinary |
10:37:59 - 08-Apr-25 |
| Buy* | 476 | 42.00p | Ordinary |
10:25:04 - 08-Apr-25 |
| Buy* | 476 | 42.00p | Ordinary |
10:24:42 - 08-Apr-25 |
| Buy* | 5,000 | 41.90p | Ordinary |
10:16:24 - 08-Apr-25 |
| Buy* | 1 | 41.76p | Ordinary |
10:03:01 - 08-Apr-25 |
| Buy* | 1,073 | 41.90p | Ordinary |
09:44:55 - 08-Apr-25 |
| Buy* | 1,000 | 41.90p | Ordinary |
09:42:25 - 08-Apr-25 |
| Buy* | 238 | 41.90p | Ordinary |
08:39:07 - 08-Apr-25 |
| Buy* | 1 | 41.76p | Ordinary |
08:32:13 - 08-Apr-25 |
| Sell* | 500 | 38.88p | Ordinary |
08:31:11 - 08-Apr-25 |
| Buy* | 155 | 41.90p | Ordinary |
08:10:15 - 08-Apr-25 |
| Buy* | 5,201 | 41.4668p | Ordinary |
08:07:52 - 08-Apr-25 |
| Sell* | 2 | 37.00p | SI Trade |
08:07:32 - 08-Apr-25 |
| Buy* | 27 | 40.00p | SI Trade |
08:07:32 - 08-Apr-25 |
| Buy* | 5,000 | 39.90p | Ordinary |
08:06:57 - 08-Apr-25 |
| Buy* | 1,929 | 39.90p | Ordinary |
08:00:28 - 08-Apr-25 |
| Buy* | 5,000 | 39.82p | Ordinary |
15:18:10 - 07-Apr-25 |
| Sell* | 1,542 | 38.126p | Ordinary |
14:35:59 - 07-Apr-25 |
| Buy* | 150 | 40.00p | SI Trade |
13:43:30 - 07-Apr-25 |
| Buy* | 3,950 | 39.6001p | Ordinary |
13:37:44 - 07-Apr-25 |
| Buy* | 53 | 39.445p | Ordinary |
13:34:53 - 07-Apr-25 |
| Buy* | 1,000 | 39.6001p | Ordinary |
13:21:07 - 07-Apr-25 |
| Sell* | 1,500 | 38.00p | Ordinary |
12:36:44 - 07-Apr-25 |
| Buy* | 2,500 | 38.00p | Ordinary |
12:22:59 - 07-Apr-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
11:44:29 - 07-Apr-25 |
| Buy* | 5,584 | 38.00p | Ordinary |
11:38:43 - 07-Apr-25 |
| Sell* | 216 | 36.00p | SI Trade |
11:10:11 - 07-Apr-25 |
| Buy* | 121 | 38.00p | Ordinary |
10:27:40 - 07-Apr-25 |
| Buy* | 14 | 38.00p | Ordinary |
10:23:02 - 07-Apr-25 |
| Buy* | 241 | 37.45p | Ordinary |
10:16:17 - 07-Apr-25 |
| Buy* | 900 | 37.45p | Ordinary |
10:09:06 - 07-Apr-25 |
| Buy* | 8 | 37.45p | Ordinary |
08:56:09 - 07-Apr-25 |
| Sell* | 117 | 35.03p | Ordinary |
08:39:15 - 07-Apr-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:19:44 - 07-Apr-25 |
| Buy* | 13 | 38.00p | SI Trade |
08:19:44 - 07-Apr-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:19:44 - 07-Apr-25 |
| Sell* | 380 | 35.00p | SI Trade |
08:19:44 - 07-Apr-25 |
| Buy* | 7,500 | 37.60p | Ordinary |
08:19:34 - 07-Apr-25 |
| Buy* | 4,000 | 36.85p | Ordinary |
08:18:43 - 07-Apr-25 |
| Buy* | 3,184 | 36.85p | Ordinary |
08:00:25 - 07-Apr-25 |
| Sell* | 5 | 35.025p | Ordinary |
16:10:07 - 04-Apr-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
16:03:48 - 04-Apr-25 |