Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 30.00p Ordinary
 15:42:17 - 28-Apr-26
Buy* 1,000 30.00p Ordinary
 13:27:31 - 28-Apr-26
Sell* 242 28.00p Ordinary
 10:47:29 - 28-Apr-26
Buy* 446 29.11p Ordinary
 10:19:31 - 28-Apr-26
Sell* 123 28.00p Ordinary
 08:01:43 - 28-Apr-26
Buy* 3 29.94p Ordinary
 11:22:41 - 27-Apr-26
Buy* 66 29.94p Ordinary
 08:56:43 - 24-Apr-26
Buy* 315 29.45p Ordinary
 08:03:14 - 24-Apr-26
Buy* 20,000 29.80p Suspected BUY Trade
 16:02:37 - 23-Apr-26
Buy* 5,000 29.48p Ordinary
 10:14:44 - 23-Apr-26
Buy* 6 29.94p Ordinary
 08:35:11 - 23-Apr-26
Unknown* 33,442 29.89p Ordinary
 08:57:23 - 22-Apr-26
Buy* 135 30.00p Ordinary
 12:36:04 - 21-Apr-26
Buy* 106 30.00p SI Trade
 12:36:03 - 21-Apr-26
Sell* 47 28.266p Ordinary
 14:55:22 - 20-Apr-26
Sell* 75 28.00p SI Trade
 11:21:37 - 20-Apr-26
Buy* 3 30.00p SI Trade
 11:21:37 - 20-Apr-26
Buy* 800 30.00p Ordinary
 09:32:20 - 20-Apr-26
Buy* 1 29.94p Ordinary
 08:38:05 - 20-Apr-26
Buy* 2,000 30.00p Ordinary
 09:39:00 - 17-Apr-26
Sell* 75 28.266p Ordinary
 09:34:00 - 17-Apr-26
Buy* 16 29.94p Ordinary
 08:28:29 - 17-Apr-26
Buy* 33 29.94p Ordinary
 08:28:09 - 17-Apr-26
Buy* 3,096 29.89p Ordinary
 15:28:17 - 16-Apr-26
Buy* 19 29.94p Ordinary
 15:26:41 - 16-Apr-26
Buy* 13 29.94p Ordinary
 15:16:07 - 16-Apr-26
Buy* 3,332 29.89p Ordinary
 08:49:06 - 16-Apr-26
Buy* 3 29.94p Ordinary
 08:34:08 - 16-Apr-26
Buy* 3 29.94p Ordinary
 16:25:39 - 15-Apr-26
Buy* 1,940 30.00p Ordinary
 14:38:59 - 15-Apr-26
Sell* 2,000 28.75p Ordinary
 13:04:43 - 15-Apr-26
Buy* 9,986 30.00p Ordinary
 12:22:58 - 15-Apr-26
Buy* 56 30.00p SI Trade
 12:00:19 - 15-Apr-26
Sell* 12,404 28.151p Ordinary
 11:00:27 - 15-Apr-26
Buy* 1,646 29.94p Ordinary
 08:00:57 - 15-Apr-26
Buy* 1,000 29.45p Ordinary
 12:42:56 - 14-Apr-26
Sell* 5,000 28.60p Ordinary
 12:31:30 - 14-Apr-26
Sell* 5,000 28.00p Ordinary
 12:31:25 - 14-Apr-26
Buy* 2,484 29.94p Ordinary
 12:11:52 - 14-Apr-26
Buy* 3,332 29.80p Ordinary
 10:25:46 - 14-Apr-26
Buy* 2 29.94p Ordinary
 08:35:06 - 14-Apr-26
Buy* 60 29.94p Ordinary
 08:31:09 - 14-Apr-26
Buy* 2 29.94p Ordinary
 16:01:37 - 13-Apr-26
Buy* 20 30.00p SI Trade
 15:37:58 - 13-Apr-26
Buy* 180 30.00p Ordinary
 15:23:03 - 13-Apr-26
Buy* 1 29.94p Ordinary
 14:19:20 - 13-Apr-26
Buy* 1 29.94p Ordinary
 12:26:39 - 13-Apr-26
Sell* 1,500 28.02p Ordinary
 08:57:20 - 13-Apr-26
Buy* 8 29.94p Ordinary
 08:41:04 - 13-Apr-26
Buy* 1 29.94p Ordinary
 08:33:07 - 13-Apr-26
Buy* 3 29.94p Ordinary
 08:31:09 - 13-Apr-26
Buy* 16,960 29.48p Ordinary
 15:37:16 - 10-Apr-26
Buy* 5,001 29.48p Ordinary
 14:27:44 - 10-Apr-26
Buy* 1,331 29.48p Ordinary
 13:25:55 - 10-Apr-26
Buy* 851 29.94p Ordinary
 12:27:44 - 10-Apr-26
Buy* 500 29.80p Ordinary
 12:27:44 - 10-Apr-26
Buy* 1 29.94p Ordinary
 12:27:43 - 10-Apr-26
Sell* 2,160 28.50p Ordinary
 12:27:23 - 10-Apr-26
Buy* 627 31.888p Ordinary
 09:29:10 - 10-Apr-26
Buy* 9 31.888p Ordinary
 08:29:42 - 10-Apr-26
Buy* 19 33.00p SI Trade
 14:59:42 - 09-Apr-26
Sell* 2 28.00p SI Trade
 14:59:42 - 09-Apr-26
Sell* 12,891 30.15p Ordinary
 14:59:30 - 09-Apr-26
Sell* 8 30.03p Ordinary
 08:35:05 - 09-Apr-26
Sell* 89 30.15p Ordinary
 08:00:34 - 09-Apr-26
Sell* 10,000 30.15p Ordinary
 16:16:41 - 08-Apr-26
Sell* 100 30.00p SI Trade
 15:37:14 - 08-Apr-26
Buy* 7 33.00p SI Trade
 15:37:14 - 08-Apr-26
Unknown* 0 30.00p SI Trade
 15:37:14 - 08-Apr-26
Buy* 24 33.00p SI Trade
 15:37:14 - 08-Apr-26
Sell* 8 30.00p SI Trade
 15:37:14 - 08-Apr-26
Buy* 18 33.00p SI Trade
 15:37:14 - 08-Apr-26
Buy* 6 33.00p SI Trade
 15:37:14 - 08-Apr-26
Buy* 62 31.888p Ordinary
 14:02:54 - 08-Apr-26
Sell* 7,500 30.40p Ordinary
 10:37:35 - 08-Apr-26
Sell* 7,500 30.00p Ordinary
 10:37:30 - 08-Apr-26
Buy* 83 31.888p Ordinary
 08:50:57 - 08-Apr-26
Unknown* 30,000 30.00p Ordinary
 08:46:01 - 08-Apr-26
Buy* 3 31.888p Ordinary
 08:33:08 - 08-Apr-26
Buy* 100 31.888p Ordinary
 13:42:55 - 07-Apr-26
Buy* 156 31.888p Ordinary
 10:22:27 - 07-Apr-26
Sell* 2 30.03p Ordinary
 08:49:11 - 07-Apr-26
Buy* 15 31.888p Ordinary
 08:43:03 - 07-Apr-26
Sell* 1,050 30.61p Ordinary
 08:21:17 - 07-Apr-26
Buy* 3,333 31.888p Ordinary
 14:27:54 - 02-Apr-26
Buy* 1,600 31.888p Ordinary
 10:34:30 - 02-Apr-26
Sell* 12 30.03p Ordinary
 08:34:05 - 02-Apr-26
Sell* 184 30.55p Ordinary
 09:29:21 - 01-Apr-26
Sell* 342 30.00p Ordinary
 08:10:52 - 01-Apr-26
Sell* 4 30.55p Ordinary
 13:30:19 - 31-Mar-26
Sell* 14,611 30.10p Ordinary
 11:10:48 - 31-Mar-26
Sell* 8 30.00p SI Trade
 10:27:03 - 31-Mar-26
Sell* 2,500 30.55p Ordinary
 09:48:45 - 31-Mar-26
Sell* 20 30.55p Ordinary
 08:46:08 - 31-Mar-26
Sell* 21 30.55p Ordinary
 08:13:51 - 31-Mar-26
Buy* 4 32.588p Ordinary
 15:41:57 - 30-Mar-26
Buy* 2 32.70p Ordinary
 11:59:21 - 30-Mar-26
Buy* 41 33.00p SI Trade
 11:24:55 - 30-Mar-26
Buy* 499 32.75p Ordinary
 10:56:42 - 30-Mar-26
Sell* 535 30.55p Ordinary
 10:56:39 - 30-Mar-26
Buy* 109 33.00p Ordinary
 09:45:33 - 30-Mar-26
Buy* 34 33.00p SI Trade
 09:45:32 - 30-Mar-26
Sell* 7 30.00p SI Trade
 09:45:32 - 30-Mar-26
Buy* 8 33.00p SI Trade
 09:45:32 - 30-Mar-26
Buy* 15 33.00p SI Trade
 09:45:32 - 30-Mar-26
Unknown* 0 30.00p SI Trade
 09:45:32 - 30-Mar-26
Sell* 1,339 31.261p Ordinary
 09:23:31 - 30-Mar-26
Buy* 3 32.91p Ordinary
 08:35:07 - 30-Mar-26
Sell* 15 30.55p Ordinary
 08:19:22 - 30-Mar-26
Buy* 2 32.87p Ordinary
 14:37:18 - 27-Mar-26
Sell* 300 30.00p Ordinary
 14:06:26 - 27-Mar-26
Sell* 1,133 31.261p Ordinary
 09:28:54 - 27-Mar-26
Buy* 15 32.87p Ordinary
 15:42:08 - 26-Mar-26
Buy* 7,500 33.00p Ordinary
 15:29:39 - 26-Mar-26
Buy* 3 33.00p SI Trade
 15:02:42 - 26-Mar-26
Sell* 130 30.00p SI Trade
 15:02:42 - 26-Mar-26
Buy* 75 33.00p SI Trade
 15:02:42 - 26-Mar-26
Buy* 7 33.00p SI Trade
 15:02:42 - 26-Mar-26
Sell* 5,014 31.261p Ordinary
 14:52:15 - 26-Mar-26
Sell* 20,000 30.50p Negotiated Trade
 10:49:42 - 26-Mar-26
Sell* 20,000 30.00p Negotiated Trade
 10:49:17 - 26-Mar-26
Sell* 13 30.03p Ordinary
 08:30:15 - 26-Mar-26
Sell* 1,632 31.261p Ordinary
 16:04:26 - 25-Mar-26
Buy* 15,000 32.80p Ordinary
 15:39:47 - 25-Mar-26
Buy* 2 32.87p Ordinary
 13:57:05 - 25-Mar-26
Buy* 1,250 32.80p Ordinary
 13:19:39 - 25-Mar-26
Buy* 130 33.00p Ordinary
 12:00:36 - 25-Mar-26
Buy* 131 32.80p Ordinary
 09:53:29 - 25-Mar-26
Buy* 6 32.87p Ordinary
 09:00:21 - 25-Mar-26
Sell* 97 30.00p Ordinary
 08:02:32 - 25-Mar-26
Buy* 1 32.87p Ordinary
 08:34:03 - 24-Mar-26
Sell* 4 30.03p Ordinary
 08:30:20 - 24-Mar-26
Sell* 16 30.03p Ordinary
 13:49:31 - 23-Mar-26
Buy* 3 32.87p Ordinary
 08:42:06 - 23-Mar-26
Sell* 1,339 30.75p Ordinary
 13:18:43 - 20-Mar-26
Buy* 12 32.87p Ordinary
 12:55:49 - 20-Mar-26
Buy* 30 32.87p Ordinary
 11:51:16 - 20-Mar-26
Sell* 10 30.555p Ordinary
 11:40:45 - 20-Mar-26
Buy* 12 32.87p Ordinary
 11:37:26 - 20-Mar-26
Buy* 5,000 32.80p Ordinary
 10:51:30 - 20-Mar-26
Buy* 1 32.87p Ordinary
 08:32:10 - 20-Mar-26
Sell* 10 30.555p Ordinary
 15:22:52 - 19-Mar-26
Sell* 6 30.555p Ordinary
 15:13:24 - 19-Mar-26
Buy* 16 32.87p Ordinary
 13:39:11 - 19-Mar-26
Sell* 31 30.555p Ordinary
 13:29:44 - 19-Mar-26
Buy* 31 32.87p Ordinary
 13:27:27 - 19-Mar-26
Buy* 20 32.87p Ordinary
 13:26:03 - 19-Mar-26
Sell* 5,423 30.555p Ordinary
 09:44:12 - 19-Mar-26
Buy* 7 32.87p Ordinary
 09:03:58 - 19-Mar-26
Buy* 118 33.00p Ordinary
 15:19:50 - 18-Mar-26
Buy* 47 33.00p SI Trade
 15:19:50 - 18-Mar-26
Unknown* 28,000 31.11p Ordinary
 12:26:24 - 18-Mar-26
Buy* 5,000 32.87p Ordinary
 09:47:29 - 18-Mar-26
Buy* 9,174 32.70p Ordinary
 09:31:30 - 18-Mar-26
Buy* 9,174 32.70p Ordinary
 09:23:45 - 18-Mar-26
Buy* 6,172 32.40p Ordinary
 09:23:21 - 18-Mar-26
Buy* 523 33.00p Ordinary
 08:28:26 - 18-Mar-26
Sell* 5,250 30.61p Ordinary
 14:20:45 - 17-Mar-26
Buy* 1,536 32.00p Ordinary
 14:16:55 - 17-Mar-26
Buy* 6,215 32.00p Ordinary
 13:28:19 - 17-Mar-26
Buy* 3,125 32.00p Ordinary
 09:34:49 - 17-Mar-26
Buy* 3,125 32.00p Ordinary
 09:34:20 - 17-Mar-26
Sell* 2 30.555p Ordinary
 08:35:04 - 17-Mar-26
Sell* 10 30.555p Ordinary
 15:38:47 - 16-Mar-26
Sell* 60 30.555p Ordinary
 14:59:13 - 16-Mar-26
Buy* 608 32.87p Ordinary
 14:46:46 - 16-Mar-26
Buy* 60 32.87p Ordinary
 14:42:45 - 16-Mar-26
Sell* 200 30.61p Ordinary
 13:49:58 - 16-Mar-26
Sell* 4,000 30.61p Ordinary
 12:07:58 - 16-Mar-26
Sell* 10 30.555p Ordinary
 12:03:17 - 16-Mar-26
Buy* 17 32.87p Ordinary
 11:37:54 - 16-Mar-26
Buy* 34 32.00p Ordinary
 11:15:04 - 16-Mar-26
Sell* 27 30.555p Ordinary
 10:45:30 - 16-Mar-26
Buy* 47 32.00p SI Trade
 09:58:09 - 16-Mar-26
Unknown* -15,624 32.00p Ordinary
Correction
 09:57:15 - 16-Mar-26
Buy* 15,624 32.00p Ordinary
 09:57:15 - 16-Mar-26
Buy* 15,624 32.00p Ordinary
 09:57:15 - 16-Mar-26
Buy* 1,612 31.00p Ordinary
 09:51:34 - 16-Mar-26
Buy* 806 31.00p Ordinary
 09:49:45 - 16-Mar-26
Buy* 161 30.97p Ordinary
 09:49:24 - 16-Mar-26
Buy* 1,291 30.97p Ordinary
 09:47:02 - 16-Mar-26
Buy* 258 30.97p Ordinary
 09:46:41 - 16-Mar-26
Buy* 64 30.97p Ordinary
 09:46:22 - 16-Mar-26
Buy* 3 30.97p Ordinary
 08:37:09 - 16-Mar-26
Buy* 3 31.00p SI Trade
 15:19:08 - 13-Mar-26
Sell* 100 30.00p SI Trade
 15:19:08 - 13-Mar-26
Buy* 4 31.00p SI Trade
 15:19:08 - 13-Mar-26
Sell* 40 30.255p Ordinary
 09:08:11 - 13-Mar-26
Buy* 136 30.97p Ordinary
 08:19:09 - 13-Mar-26
Sell* 900 30.00p Ordinary
 15:49:25 - 12-Mar-26
Sell* 2,210 30.255p Ordinary
 15:45:10 - 12-Mar-26
Buy* 3 30.97p Ordinary
 15:37:39 - 12-Mar-26
Buy* 3 30.97p Ordinary
 15:36:43 - 12-Mar-26
Buy* 10,000 30.97p Ordinary
 13:10:25 - 11-Mar-26
Sell* 10 30.01p Ordinary
 11:19:16 - 11-Mar-26
Buy* 9 31.00p SI Trade
 09:54:37 - 11-Mar-26
Buy* 22 31.00p SI Trade
 09:54:37 - 11-Mar-26
Sell* 77 30.02p Ordinary
 08:37:24 - 11-Mar-26
Buy* 50 31.00p SI Trade
 13:02:16 - 10-Mar-26
Unknown* 47,000 30.10p Negotiated Trade
 13:02:03 - 10-Mar-26
FTSE 100 Latest
Value10,332.79
Change11.70