| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,250 | 46.375p | Ordinary |
10:45:22 - 18-Jul-25 |
| Buy* | 5,000 | 46.375p | Ordinary |
09:52:07 - 18-Jul-25 |
| Buy* | 15 | 46.70p | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 1,785 | 44.54p | Ordinary |
09:12:09 - 18-Jul-25 |
| Buy* | 5,833 | 46.50p | Ordinary |
08:37:56 - 18-Jul-25 |
| Buy* | 2 | 46.50p | Ordinary |
08:34:16 - 18-Jul-25 |
| Buy* | 2,143 | 46.375p | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 1,339 | 45.00p | Ordinary |
16:07:01 - 17-Jul-25 |
| Buy* | 105 | 46.50p | Ordinary |
14:51:17 - 17-Jul-25 |
| Sell* | 5,005 | 45.00p | Ordinary |
14:41:20 - 17-Jul-25 |
| Buy* | 2,046 | 46.89p | Ordinary |
14:15:33 - 17-Jul-25 |
| Buy* | 2,388 | 46.89p | Ordinary |
12:33:29 - 17-Jul-25 |
| Buy* | 5,000 | 46.89p | Ordinary |
12:33:29 - 17-Jul-25 |
| Sell* | 12,271 | 46.35p | Ordinary |
12:33:12 - 17-Jul-25 |
| Buy* | 1,000 | 49.00p | Ordinary |
09:55:11 - 17-Jul-25 |
| Buy* | 2 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Sell* | 2 | 47.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 22 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 20 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Sell* | 100 | 47.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 3 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Sell* | 3 | 47.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Buy* | 57 | 49.00p | SI Trade |
09:55:00 - 17-Jul-25 |
| Unknown* | 24,707 | 47.00p | Ordinary |
08:57:31 - 17-Jul-25 |
| Sell* | 250 | 47.45p | Ordinary |
08:54:27 - 17-Jul-25 |
| Sell* | 205 | 48.20p | Ordinary |
08:04:58 - 17-Jul-25 |
| Sell* | 2,500 | 47.15p | Ordinary |
08:04:06 - 17-Jul-25 |
| Sell* | 139 | 47.45p | Ordinary |
08:02:37 - 17-Jul-25 |
| Sell* | 2,232 | 47.35p | Ordinary |
14:45:16 - 16-Jul-25 |
| Buy* | 417 | 49.90p | Ordinary |
11:24:12 - 16-Jul-25 |
| Sell* | 1,000 | 48.25p | Ordinary |
09:42:20 - 16-Jul-25 |
| Sell* | 1,785 | 47.05p | Ordinary |
09:37:09 - 16-Jul-25 |
| Buy* | 7 | 50.00p | Ordinary |
16:19:39 - 15-Jul-25 |
| Buy* | 2 | 50.00p | Ordinary |
12:08:16 - 15-Jul-25 |
| Sell* | 12,185 | 48.126p | Ordinary |
10:11:58 - 15-Jul-25 |
| Buy* | 116 | 51.48p | Ordinary |
16:05:00 - 14-Jul-25 |
| Buy* | 276 | 49.948p | Ordinary |
09:39:12 - 14-Jul-25 |
| Buy* | 28 | 49.948p | Ordinary |
08:48:32 - 14-Jul-25 |
| Buy* | 74 | 49.948p | Ordinary |
08:47:21 - 14-Jul-25 |
| Buy* | 12,100 | 49.97p | Ordinary |
11:39:13 - 11-Jul-25 |
| Buy* | 333 | 49.97p | Ordinary |
08:44:12 - 11-Jul-25 |
| Buy* | 38 | 49.97p | Ordinary |
08:36:10 - 11-Jul-25 |
| Buy* | 2 | 49.97p | Ordinary |
08:32:09 - 11-Jul-25 |
| Buy* | 44 | 49.97p | Ordinary |
16:26:16 - 10-Jul-25 |
| Sell* | 45 | 48.25p | Ordinary |
14:57:26 - 10-Jul-25 |
| Sell* | 50 | 48.25p | Ordinary |
14:01:28 - 10-Jul-25 |
| Sell* | 50 | 47.00p | Uncrossing Trade |
14:00:22 - 10-Jul-25 |
| Sell* | 50 | 48.25p | Ordinary |
11:50:08 - 10-Jul-25 |
| Buy* | 4 | 49.97p | Ordinary |
10:42:30 - 10-Jul-25 |
| Buy* | 40 | 49.97p | Ordinary |
08:30:24 - 10-Jul-25 |
| Unknown* | 15,000 | 47.35p | Ordinary |
15:05:50 - 09-Jul-25 |
| Buy* | 10,000 | 50.10p | Ordinary |
14:42:11 - 09-Jul-25 |
| Buy* | 500 | 50.10p | Ordinary |
10:28:26 - 09-Jul-25 |
| Unknown* | 13,972 | 50.10p | Ordinary |
09:05:17 - 09-Jul-25 |
| Buy* | 1,078 | 50.10p | Ordinary |
08:02:26 - 09-Jul-25 |
| Buy* | 10 | 52.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 380 | 52.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Sell* | 390 | 47.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 26 | 52.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 9,960 | 50.10p | Ordinary |
16:21:06 - 08-Jul-25 |
| Buy* | 9,952 | 50.14p | Ordinary |
16:18:35 - 08-Jul-25 |
| Sell* | 4,227 | 47.30p | Ordinary |
12:28:07 - 08-Jul-25 |
| Buy* | 500 | 50.25p | Ordinary |
12:04:37 - 08-Jul-25 |
| Buy* | 500 | 50.33p | Ordinary |
15:04:18 - 07-Jul-25 |
| Sell* | 1,080 | 47.05p | Ordinary |
14:55:57 - 07-Jul-25 |
| Sell* | 1,950 | 47.00p | Uncrossing Trade |
14:00:29 - 07-Jul-25 |
| Sell* | 58 | 47.05p | Ordinary |
11:37:51 - 07-Jul-25 |
| Sell* | 1,996 | 47.30p | Ordinary |
11:22:03 - 07-Jul-25 |
| Buy* | 500 | 50.33p | Ordinary |
10:30:38 - 07-Jul-25 |
| Buy* | 993 | 50.33p | Ordinary |
09:36:41 - 07-Jul-25 |
| Sell* | 5,000 | 48.22p | Ordinary |
09:08:38 - 07-Jul-25 |
| Buy* | 192 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 9 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 20 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 336 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 192 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 38 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 2 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 9 | 52.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | 47.00p | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 1,500 | 48.22p | Ordinary |
16:26:50 - 04-Jul-25 |
| Sell* | 915 | 48.25p | Ordinary |
12:36:22 - 04-Jul-25 |
| Buy* | 1,055 | 50.38p | Ordinary |
16:18:03 - 03-Jul-25 |
| Buy* | 5,000 | 50.38p | Ordinary |
15:54:46 - 03-Jul-25 |
| Buy* | 390 | 50.38p | Ordinary |
15:22:08 - 03-Jul-25 |
| Buy* | 8,926 | 50.38p | Ordinary |
11:56:57 - 03-Jul-25 |
| Buy* | 5,000 | 50.38p | Ordinary |
14:43:31 - 02-Jul-25 |
| Buy* | 297 | 50.38p | Ordinary |
08:00:19 - 02-Jul-25 |
| Buy* | 5,000 | 50.40p | Ordinary |
16:14:47 - 01-Jul-25 |
| Buy* | 5,010 | 50.40p | Ordinary |
15:58:05 - 01-Jul-25 |
| Sell* | 7,090 | 47.30p | Ordinary |
14:48:37 - 01-Jul-25 |
| Buy* | 500 | 50.48p | Ordinary |
08:37:35 - 01-Jul-25 |
| Buy* | 3,661 | 50.48p | Ordinary |
15:46:03 - 30-Jun-25 |
| Sell* | 1,785 | 48.22p | Ordinary |
15:18:18 - 30-Jun-25 |
| Buy* | 2,768 | 51.00p | Ordinary |
14:57:36 - 30-Jun-25 |
| Sell* | 2,069 | 48.22p | Ordinary |
13:27:55 - 30-Jun-25 |
| Sell* | 1,950 | 48.22p | Ordinary |
13:27:11 - 30-Jun-25 |
| Buy* | 500 | 50.70p | Ordinary |
10:46:52 - 30-Jun-25 |
| Sell* | 414 | 48.22p | Ordinary |
08:32:10 - 30-Jun-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
08:03:09 - 30-Jun-25 |
| Buy* | 4,490 | 50.00p | Ordinary |
16:25:46 - 27-Jun-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
16:01:44 - 27-Jun-25 |
| Sell* | 4,418 | 47.666p | Ordinary |
13:14:37 - 27-Jun-25 |
| Sell* | 1,000 | 48.25p | Ordinary |
12:40:47 - 27-Jun-25 |
| Buy* | 151 | 50.4577p | Ordinary |
11:31:32 - 27-Jun-25 |
| Buy* | 5,000 | 50.70p | Ordinary |
10:44:02 - 27-Jun-25 |
| Buy* | 2,809 | 50.4577p | Ordinary |
09:26:11 - 27-Jun-25 |
| Buy* | 10,000 | 50.70p | Ordinary |
15:58:52 - 26-Jun-25 |
| Buy* | 10,000 | 50.70p | Ordinary |
15:54:57 - 26-Jun-25 |
| Buy* | 3,920 | 50.70p | Ordinary |
15:07:39 - 26-Jun-25 |
| Sell* | 5,005 | 47.00p | Uncrossing Trade |
14:00:01 - 26-Jun-25 |
| Buy* | 2,325 | 50.70p | Ordinary |
12:01:06 - 26-Jun-25 |
| Sell* | 4,165 | 48.00p | Ordinary |
11:58:56 - 26-Jun-25 |
| Buy* | 982 | 50.70p | Ordinary |
09:46:05 - 26-Jun-25 |
| Unknown* | 20,000 | 50.70p | Ordinary |
09:36:58 - 26-Jun-25 |
| Buy* | 5,073 | 50.75p | Ordinary |
08:39:07 - 26-Jun-25 |
| Buy* | 2,950 | 50.70p | Ordinary |
08:00:08 - 26-Jun-25 |
| Buy* | 3,661 | 51.00p | Ordinary |
14:49:44 - 25-Jun-25 |
| Sell* | 582 | 47.666p | Ordinary |
14:25:37 - 25-Jun-25 |
| Sell* | 193 | 47.666p | Ordinary |
14:24:05 - 25-Jun-25 |
| Buy* | 148 | 52.00p | Suspected BUY Trade |
14:00:27 - 25-Jun-25 |
| Unknown* | 65,000 | 50.07p | Negotiated Trade |
13:16:50 - 25-Jun-25 |
| Unknown* | 20,500 | 50.07p | Ordinary |
13:16:20 - 25-Jun-25 |
| Buy* | 5,000 | 50.07p | Ordinary |
11:43:18 - 25-Jun-25 |
| Buy* | 3,900 | 50.07p | Ordinary |
11:42:06 - 25-Jun-25 |
| Buy* | 4,000 | 50.07p | Ordinary |
11:35:47 - 25-Jun-25 |
| Buy* | 5,198 | 50.75p | Ordinary |
09:22:31 - 25-Jun-25 |
| Buy* | 2,000 | 52.00p | Suspected BUY Trade |
09:00:00 - 25-Jun-25 |
| Sell* | 25 | 47.666p | Ordinary |
08:32:11 - 25-Jun-25 |
| Buy* | 313 | 51.17p | Ordinary |
08:32:11 - 25-Jun-25 |
| Buy* | 5,005 | 50.07p | Ordinary |
08:20:35 - 25-Jun-25 |
| Buy* | 777 | 50.07p | Ordinary |
08:01:32 - 25-Jun-25 |
| Buy* | 5,000 | 50.07p | Ordinary |
08:01:31 - 25-Jun-25 |
| Buy* | 5,000 | 50.07p | Ordinary |
16:10:52 - 24-Jun-25 |
| Buy* | 5,000 | 50.07p | Ordinary |
15:58:01 - 24-Jun-25 |
| Buy* | 781 | 51.17p | Ordinary |
15:31:47 - 24-Jun-25 |
| Buy* | 5,000 | 50.07p | Ordinary |
13:42:34 - 24-Jun-25 |
| Unknown* | 20,747 | 48.20p | Ordinary |
13:26:46 - 24-Jun-25 |
| Sell* | 5 | 47.666p | Ordinary |
13:16:52 - 24-Jun-25 |
| Buy* | 10,000 | 50.07p | Ordinary |
09:05:12 - 24-Jun-25 |
| Buy* | 4,000 | 50.07p | Ordinary |
09:04:57 - 24-Jun-25 |
| Buy* | 3,000 | 50.07p | Ordinary |
08:34:06 - 24-Jun-25 |
| Buy* | 8 | 51.17p | Ordinary |
08:33:05 - 24-Jun-25 |
| Sell* | 4,165 | 48.00p | Ordinary |
13:12:48 - 23-Jun-25 |
| Buy* | 900 | 50.07p | Ordinary |
12:08:40 - 23-Jun-25 |
| Buy* | 3,980 | 50.075p | Ordinary |
11:09:05 - 23-Jun-25 |
| Buy* | 536 | 50.075p | Ordinary |
11:06:05 - 23-Jun-25 |
| Sell* | 5,500 | 47.21p | Ordinary |
10:14:14 - 23-Jun-25 |
| Sell* | 34 | 47.126p | Ordinary |
08:42:08 - 23-Jun-25 |
| Buy* | 500 | 50.10p | Ordinary |
08:07:20 - 23-Jun-25 |
| Buy* | 100 | 50.10p | Ordinary |
08:03:16 - 23-Jun-25 |
| Buy* | 50 | 50.00p | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Unknown* | 20,000 | 50.10p | Ordinary |
15:44:12 - 20-Jun-25 |
| Buy* | 5,000 | 50.10p | Ordinary |
15:09:38 - 20-Jun-25 |
| Buy* | 6,363 | 50.10p | Ordinary |
14:27:58 - 20-Jun-25 |
| Buy* | 1,000 | 50.10p | Ordinary |
12:24:54 - 20-Jun-25 |
| Buy* | 84 | 50.10p | Ordinary |
12:02:13 - 20-Jun-25 |
| Buy* | 4,975 | 50.10p | Ordinary |
11:52:45 - 20-Jun-25 |
| Buy* | 4,000 | 50.10p | Ordinary |
11:36:06 - 20-Jun-25 |
| Buy* | 2,198 | 50.10p | Ordinary |
08:55:05 - 20-Jun-25 |
| Sell* | 6,746 | 47.00p | Ordinary |
08:17:00 - 20-Jun-25 |
| Buy* | 49 | 52.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2,500 | 50.10p | Ordinary |
08:02:24 - 20-Jun-25 |
| Buy* | 1,000 | 50.10p | Ordinary |
16:23:01 - 19-Jun-25 |
| Sell* | 2 | 47.126p | Ordinary |
16:03:46 - 19-Jun-25 |
| Buy* | 10,000 | 50.10p | Ordinary |
15:21:30 - 19-Jun-25 |
| Buy* | 4,000 | 50.10p | Ordinary |
15:21:07 - 19-Jun-25 |
| Buy* | 4,892 | 50.10p | Ordinary |
14:56:39 - 19-Jun-25 |
| Buy* | 1,000 | 50.10p | Ordinary |
14:08:19 - 19-Jun-25 |
| Buy* | 550 | 50.17p | Ordinary |
14:06:44 - 19-Jun-25 |
| Buy* | 500 | 50.10p | Ordinary |
11:51:38 - 19-Jun-25 |
| Buy* | 4,000 | 50.10p | Ordinary |
11:31:50 - 19-Jun-25 |
| Buy* | 1,996 | 50.10p | Ordinary |
10:31:10 - 19-Jun-25 |
| Buy* | 1,480 | 50.00p | Suspected BUY Trade |
09:00:24 - 19-Jun-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:15:17 - 19-Jun-25 |
| Buy* | 296 | 52.00p | SI Trade |
08:15:17 - 19-Jun-25 |
| Buy* | 288 | 52.00p | SI Trade |
08:15:17 - 19-Jun-25 |
| Buy* | 2,120 | 50.50p | Suspected BUY Trade |
08:00:23 - 19-Jun-25 |
| Buy* | 5,000 | 50.30p | Ordinary |
16:15:06 - 18-Jun-25 |
| Sell* | 9,018 | 47.00p | Ordinary |
15:38:23 - 18-Jun-25 |
| Buy* | 300 | 50.17p | Ordinary |
14:07:59 - 18-Jun-25 |
| Buy* | 32 | 51.00p | Suspected BUY Trade |
14:00:28 - 18-Jun-25 |
| Buy* | 1,000 | 50.17p | Ordinary |
10:42:17 - 18-Jun-25 |
| Buy* | 1,975 | 50.17p | Ordinary |
10:37:17 - 18-Jun-25 |
| Buy* | 1,500 | 50.20p | Ordinary |
10:31:42 - 18-Jun-25 |
| Buy* | 1,000 | 50.20p | Ordinary |
10:30:43 - 18-Jun-25 |
| Sell* | 4 | 47.126p | Ordinary |
10:17:21 - 18-Jun-25 |
| Buy* | 5,954 | 50.30p | Ordinary |
15:46:31 - 17-Jun-25 |
| Buy* | 9 | 50.475p | Ordinary |
14:44:06 - 17-Jun-25 |
| Buy* | 3,571 | 50.40p | Ordinary |
14:37:33 - 17-Jun-25 |
| Unknown* | 16,484 | 47.00p | Ordinary |
14:27:40 - 17-Jun-25 |
| Buy* | 115 | 52.00p | SI Trade |
14:27:33 - 17-Jun-25 |
| Buy* | 51 | 52.00p | SI Trade |
14:27:33 - 17-Jun-25 |
| Buy* | 7 | 52.00p | SI Trade |
14:27:33 - 17-Jun-25 |
| Buy* | 20 | 52.00p | SI Trade |
14:27:33 - 17-Jun-25 |
| Buy* | 163 | 52.00p | SI Trade |
14:27:33 - 17-Jun-25 |
| Sell* | 1,200 | 48.04p | Ordinary |
14:15:37 - 17-Jun-25 |
| Unknown* | 15,000 | 50.80p | Ordinary |
11:28:49 - 17-Jun-25 |