Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 48.22p Ordinary
16:26:50 - 04-Jul-25
Sell* 915 48.25p Ordinary
12:36:22 - 04-Jul-25
Buy* 1,055 50.38p Ordinary
16:18:03 - 03-Jul-25
Buy* 5,000 50.38p Ordinary
15:54:46 - 03-Jul-25
Buy* 390 50.38p Ordinary
15:22:08 - 03-Jul-25
Buy* 8,926 50.38p Ordinary
11:56:57 - 03-Jul-25
Buy* 5,000 50.38p Ordinary
14:43:31 - 02-Jul-25
Buy* 297 50.38p Ordinary
08:00:19 - 02-Jul-25
Buy* 5,000 50.40p Ordinary
16:14:47 - 01-Jul-25
Buy* 5,010 50.40p Ordinary
15:58:05 - 01-Jul-25
Sell* 7,090 47.30p Ordinary
14:48:37 - 01-Jul-25
Buy* 500 50.48p Ordinary
08:37:35 - 01-Jul-25
Buy* 3,661 50.48p Ordinary
15:46:03 - 30-Jun-25
Sell* 1,785 48.22p Ordinary
15:18:18 - 30-Jun-25
Buy* 2,768 51.00p Ordinary
14:57:36 - 30-Jun-25
Sell* 2,069 48.22p Ordinary
13:27:55 - 30-Jun-25
Sell* 1,950 48.22p Ordinary
13:27:11 - 30-Jun-25
Buy* 500 50.70p Ordinary
10:46:52 - 30-Jun-25
Sell* 414 48.22p Ordinary
08:32:10 - 30-Jun-25
Buy* 1,000 50.00p Ordinary
08:03:09 - 30-Jun-25
Buy* 4,490 50.00p Ordinary
16:25:46 - 27-Jun-25
Buy* 5,000 50.00p Ordinary
16:01:44 - 27-Jun-25
Sell* 4,418 47.666p Ordinary
13:14:37 - 27-Jun-25
Sell* 1,000 48.25p Ordinary
12:40:47 - 27-Jun-25
Buy* 151 50.4577p Ordinary
11:31:32 - 27-Jun-25
Buy* 5,000 50.70p Ordinary
10:44:02 - 27-Jun-25
Buy* 2,809 50.4577p Ordinary
09:26:11 - 27-Jun-25
Buy* 10,000 50.70p Ordinary
15:58:52 - 26-Jun-25
Buy* 10,000 50.70p Ordinary
15:54:57 - 26-Jun-25
Buy* 3,920 50.70p Ordinary
15:07:39 - 26-Jun-25
Sell* 5,005 47.00p Uncrossing Trade
14:00:01 - 26-Jun-25
Buy* 2,325 50.70p Ordinary
12:01:06 - 26-Jun-25
Sell* 4,165 48.00p Ordinary
11:58:56 - 26-Jun-25
Buy* 982 50.70p Ordinary
09:46:05 - 26-Jun-25
Unknown* 20,000 50.70p Ordinary
09:36:58 - 26-Jun-25
Buy* 5,073 50.75p Ordinary
08:39:07 - 26-Jun-25
Buy* 2,950 50.70p Ordinary
08:00:08 - 26-Jun-25
Buy* 3,661 51.00p Ordinary
14:49:44 - 25-Jun-25
Sell* 582 47.666p Ordinary
14:25:37 - 25-Jun-25
Sell* 193 47.666p Ordinary
14:24:05 - 25-Jun-25
Buy* 148 52.00p Suspected BUY Trade
14:00:27 - 25-Jun-25
Unknown* 65,000 50.07p Negotiated Trade
13:16:50 - 25-Jun-25
Unknown* 20,500 50.07p Ordinary
13:16:20 - 25-Jun-25
Buy* 5,000 50.07p Ordinary
11:43:18 - 25-Jun-25
Buy* 3,900 50.07p Ordinary
11:42:06 - 25-Jun-25
Buy* 4,000 50.07p Ordinary
11:35:47 - 25-Jun-25
Buy* 5,198 50.75p Ordinary
09:22:31 - 25-Jun-25
Buy* 2,000 52.00p Suspected BUY Trade
09:00:00 - 25-Jun-25
Sell* 25 47.666p Ordinary
08:32:11 - 25-Jun-25
Buy* 313 51.17p Ordinary
08:32:11 - 25-Jun-25
Buy* 5,005 50.07p Ordinary
08:20:35 - 25-Jun-25
Buy* 777 50.07p Ordinary
08:01:32 - 25-Jun-25
Buy* 5,000 50.07p Ordinary
08:01:31 - 25-Jun-25
Buy* 5,000 50.07p Ordinary
16:10:52 - 24-Jun-25
Buy* 5,000 50.07p Ordinary
15:58:01 - 24-Jun-25
Buy* 781 51.17p Ordinary
15:31:47 - 24-Jun-25
Buy* 5,000 50.07p Ordinary
13:42:34 - 24-Jun-25
Unknown* 20,747 48.20p Ordinary
13:26:46 - 24-Jun-25
Sell* 5 47.666p Ordinary
13:16:52 - 24-Jun-25
Buy* 10,000 50.07p Ordinary
09:05:12 - 24-Jun-25
Buy* 4,000 50.07p Ordinary
09:04:57 - 24-Jun-25
Buy* 3,000 50.07p Ordinary
08:34:06 - 24-Jun-25
Buy* 8 51.17p Ordinary
08:33:05 - 24-Jun-25
Sell* 4,165 48.00p Ordinary
13:12:48 - 23-Jun-25
Buy* 900 50.07p Ordinary
12:08:40 - 23-Jun-25
Buy* 3,980 50.075p Ordinary
11:09:05 - 23-Jun-25
Buy* 536 50.075p Ordinary
11:06:05 - 23-Jun-25
Sell* 5,500 47.21p Ordinary
10:14:14 - 23-Jun-25
Sell* 34 47.126p Ordinary
08:42:08 - 23-Jun-25
Buy* 500 50.10p Ordinary
08:07:20 - 23-Jun-25
Buy* 100 50.10p Ordinary
08:03:16 - 23-Jun-25
Buy* 50 50.00p Suspected BUY Trade
16:35:20 - 20-Jun-25
Unknown* 20,000 50.10p Ordinary
15:44:12 - 20-Jun-25
Buy* 5,000 50.10p Ordinary
15:09:38 - 20-Jun-25
Buy* 6,363 50.10p Ordinary
14:27:58 - 20-Jun-25
Buy* 1,000 50.10p Ordinary
12:24:54 - 20-Jun-25
Buy* 84 50.10p Ordinary
12:02:13 - 20-Jun-25
Buy* 4,975 50.10p Ordinary
11:52:45 - 20-Jun-25
Buy* 4,000 50.10p Ordinary
11:36:06 - 20-Jun-25
Buy* 2,198 50.10p Ordinary
08:55:05 - 20-Jun-25
Sell* 6,746 47.00p Ordinary
08:17:00 - 20-Jun-25
Buy* 49 52.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 2,500 50.10p Ordinary
08:02:24 - 20-Jun-25
Buy* 1,000 50.10p Ordinary
16:23:01 - 19-Jun-25
Sell* 2 47.126p Ordinary
16:03:46 - 19-Jun-25
Buy* 10,000 50.10p Ordinary
15:21:30 - 19-Jun-25
Buy* 4,000 50.10p Ordinary
15:21:07 - 19-Jun-25
Buy* 4,892 50.10p Ordinary
14:56:39 - 19-Jun-25
Buy* 1,000 50.10p Ordinary
14:08:19 - 19-Jun-25
Buy* 550 50.17p Ordinary
14:06:44 - 19-Jun-25
Buy* 500 50.10p Ordinary
11:51:38 - 19-Jun-25
Buy* 4,000 50.10p Ordinary
11:31:50 - 19-Jun-25
Buy* 1,996 50.10p Ordinary
10:31:10 - 19-Jun-25
Buy* 1,480 50.00p Suspected BUY Trade
09:00:24 - 19-Jun-25
Buy* 2 52.00p SI Trade
08:15:17 - 19-Jun-25
Buy* 296 52.00p SI Trade
08:15:17 - 19-Jun-25
Buy* 288 52.00p SI Trade
08:15:17 - 19-Jun-25
Buy* 2,120 50.50p Suspected BUY Trade
08:00:23 - 19-Jun-25
Buy* 5,000 50.30p Ordinary
16:15:06 - 18-Jun-25
Sell* 9,018 47.00p Ordinary
15:38:23 - 18-Jun-25
Buy* 300 50.17p Ordinary
14:07:59 - 18-Jun-25
Buy* 32 51.00p Suspected BUY Trade
14:00:28 - 18-Jun-25
Buy* 1,000 50.17p Ordinary
10:42:17 - 18-Jun-25
Buy* 1,975 50.17p Ordinary
10:37:17 - 18-Jun-25
Buy* 1,500 50.20p Ordinary
10:31:42 - 18-Jun-25
Buy* 1,000 50.20p Ordinary
10:30:43 - 18-Jun-25
Sell* 4 47.126p Ordinary
10:17:21 - 18-Jun-25
Buy* 5,954 50.30p Ordinary
15:46:31 - 17-Jun-25
Buy* 9 50.475p Ordinary
14:44:06 - 17-Jun-25
Buy* 3,571 50.40p Ordinary
14:37:33 - 17-Jun-25
Unknown* 16,484 47.00p Ordinary
14:27:40 - 17-Jun-25
Buy* 115 52.00p SI Trade
14:27:33 - 17-Jun-25
Buy* 51 52.00p SI Trade
14:27:33 - 17-Jun-25
Buy* 7 52.00p SI Trade
14:27:33 - 17-Jun-25
Buy* 20 52.00p SI Trade
14:27:33 - 17-Jun-25
Buy* 163 52.00p SI Trade
14:27:33 - 17-Jun-25
Sell* 1,200 48.04p Ordinary
14:15:37 - 17-Jun-25
Unknown* 15,000 50.80p Ordinary
11:28:49 - 17-Jun-25
Buy* 8,012 50.80p Ordinary
11:28:31 - 17-Jun-25
Buy* 5 51.30p Ordinary
11:28:07 - 17-Jun-25
Buy* 5,000 50.80p Ordinary
09:46:05 - 17-Jun-25
Buy* 10,000 50.80p Ordinary
09:38:13 - 17-Jun-25
Buy* 1,000 50.80p Ordinary
09:26:32 - 17-Jun-25
Buy* 3,661 50.80p Ordinary
09:24:04 - 17-Jun-25
Buy* 667 50.80p Ordinary
09:23:26 - 17-Jun-25
Buy* 2 51.30p Ordinary
09:21:28 - 17-Jun-25
Buy* 5,250 50.80p Ordinary
08:58:26 - 17-Jun-25
Buy* 10,000 50.20p Ordinary
08:44:55 - 17-Jun-25
Buy* 1,000 51.00p Ordinary
08:29:05 - 17-Jun-25
Buy* 560 51.00p Ordinary
08:05:43 - 17-Jun-25
Buy* 5,500 50.20p Ordinary
08:03:07 - 17-Jun-25
Buy* 6,549 50.20p Ordinary
08:02:59 - 17-Jun-25
Unknown* 5,000 50.00p Ordinary
16:16:04 - 16-Jun-25
Buy* 1,000 50.20p Ordinary
16:02:14 - 16-Jun-25
Buy* 1,000 50.20p Ordinary
15:37:07 - 16-Jun-25
Unknown* 5,000 50.00p Ordinary
15:14:48 - 16-Jun-25
Buy* 2 50.45p Ordinary
15:13:08 - 16-Jun-25
Buy* 1,001 50.30p Ordinary
14:36:08 - 16-Jun-25
Buy* 465 52.00p Suspected BUY Trade
11:00:18 - 16-Jun-25
Buy* 10,000 50.35p Ordinary
10:19:01 - 16-Jun-25
Buy* 4,535 52.00p Suspected BUY Trade
09:00:27 - 16-Jun-25
Buy* 939 50.45p Ordinary
08:54:59 - 16-Jun-25
Buy* 4,940 50.60p Ordinary
08:38:27 - 16-Jun-25
Buy* 1,952 50.60p Ordinary
08:37:28 - 16-Jun-25
Buy* 23 50.60p Ordinary
08:35:27 - 16-Jun-25
Buy* 5,000 50.40p Ordinary
08:01:22 - 16-Jun-25
Sell* 1,520 47.60p Uncrossing Trade
08:00:09 - 16-Jun-25
Sell* 945 48.80p Uncrossing Trade
16:35:18 - 13-Jun-25
Unknown* 333 50.00p Ordinary
15:55:52 - 13-Jun-25
Sell* 111 48.00p Ordinary
15:08:33 - 13-Jun-25
Sell* 7 48.00p Ordinary
15:02:46 - 13-Jun-25
Sell* 4,165 48.00p Ordinary
11:45:25 - 13-Jun-25
Sell* 4 48.00p Ordinary
08:00:15 - 13-Jun-25
Buy* 416 50.73p Ordinary
16:12:40 - 12-Jun-25
Unknown* 21,693 48.126p Ordinary
10:35:18 - 12-Jun-25
Unknown* 21,693 48.126p OTC Trade
10:35:18 - 12-Jun-25
Buy* 48 52.00p SI Trade
10:10:12 - 12-Jun-25
Buy* 9 51.45p Ordinary
08:45:32 - 12-Jun-25
Buy* 10 51.45p Ordinary
08:44:33 - 12-Jun-25
Buy* 29 51.45p Ordinary
08:34:05 - 12-Jun-25
Buy* 1,196 49.90p Ordinary
15:53:49 - 11-Jun-25
Buy* 1,500 49.40p Ordinary
14:09:57 - 11-Jun-25
Buy* 298 49.40p Ordinary
13:27:10 - 11-Jun-25
Buy* 118 50.00p SI Trade
12:57:54 - 11-Jun-25
Sell* 252 47.00p SI Trade
12:57:54 - 11-Jun-25
Buy* 100 50.00p SI Trade
12:57:54 - 11-Jun-25
Buy* 200 50.00p SI Trade
12:57:54 - 11-Jun-25
Buy* 50 50.00p SI Trade
12:57:54 - 11-Jun-25
Sell* 2,500 49.00p Ordinary
12:57:47 - 11-Jun-25
Sell* 2,186 49.01p Ordinary
12:57:00 - 11-Jun-25
Sell* 900 49.00p Uncrossing Trade
11:00:27 - 11-Jun-25
Buy* 118 50.00p SI Trade
08:15:10 - 11-Jun-25
Sell* 213 49.00p SI Trade
08:15:10 - 11-Jun-25
Sell* 130 49.00p SI Trade
08:15:10 - 11-Jun-25
Buy* 76 49.97p Ordinary
08:04:22 - 11-Jun-25
Sell* 2,000 49.00p Uncrossing Trade
16:35:00 - 10-Jun-25
Sell* 2,000 49.00p Ordinary
16:30:18 - 10-Jun-25
Unknown* 2,000 49.00p OTC Trade
16:30:13 - 10-Jun-25
Sell* 9 49.00p SI Trade
16:15:18 - 10-Jun-25
Sell* 93 49.00p SI Trade
16:15:18 - 10-Jun-25
Buy* 100 50.00p SI Trade
16:15:18 - 10-Jun-25
Sell* 358 49.00p SI Trade
16:15:18 - 10-Jun-25
Sell* 100 50.44p Ordinary
15:59:04 - 10-Jun-25
Sell* 1,430 50.44p Ordinary
15:54:17 - 10-Jun-25
Sell* 3,568 50.44p Ordinary
15:17:28 - 10-Jun-25
Sell* 475 50.44p Ordinary
14:59:59 - 10-Jun-25
Sell* 500 49.00p Ordinary
14:32:26 - 10-Jun-25
Sell* 500 49.00p Ordinary
14:31:37 - 10-Jun-25
Sell* 500 49.03p Ordinary
14:30:37 - 10-Jun-25
Sell* 15 50.00p Uncrossing Trade
14:00:16 - 10-Jun-25
Buy* 96 52.00p SI Trade
09:39:33 - 10-Jun-25
Sell* 8 49.00p SI Trade
09:39:33 - 10-Jun-25
Sell* 5 49.00p SI Trade
09:39:33 - 10-Jun-25
Buy* 11 52.00p SI Trade
09:39:33 - 10-Jun-25
Sell* 500 49.00p Ordinary
09:31:37 - 10-Jun-25
Sell* 500 49.00p Ordinary
09:31:16 - 10-Jun-25
Sell* 1,000 49.03p Ordinary
09:29:46 - 10-Jun-25
Sell* 196 49.03p Ordinary
14:32:11 - 09-Jun-25
Sell* 403 49.00p SI Trade
13:42:05 - 09-Jun-25
Buy* 38 52.00p SI Trade
13:42:05 - 09-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29