| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 25 |
| 1st Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 527 |
| 31st Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 28th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 918 |
| 27th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 979 |
| 26th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 496 |
| 25th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 22,262 |
| 24th Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10,530 |
| 21st Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 37,430 |
| 20th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 10,148 |
| 19th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 505 |
| 18th Aug 2026 (Tue) | 24.00 | 25.00 | 24.00 | 24.00 | 38,296 |
| 17th Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 61,483 |
| 14th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 67,965 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 9,704 |
| 12th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 45 |
| 11th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 9,144 |
| 10th Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,653 |
| 7th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 38,383 |
| 6th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 247 |
| 5th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 63 |
| 4th Aug 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 19,599 |
| 3rd Aug 2026 (Mon) | 22.50 | 23.00 | 22.50 | 23.00 | 25,401 |
| 31st Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 528 |
| 30th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 1,038 |
| 29th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,255 |
| 28th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 29,655 |
| 27th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 4,058 |
| 24th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 6,031 |
| 23rd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 22nd Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 11,768 |
| 21st Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 1,525 |
| 20th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,649 |
| 17th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 16,276 |
| 16th Jul 2026 (Thu) | 22.00 | 22.50 | 22.00 | 22.50 | 45,506 |
| 15th Jul 2026 (Wed) | 23.50 | 23.50 | 22.00 | 22.00 | 66,758 |
| 14th Jul 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 42,979 |
| 13th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 15,065 |
| 10th Jul 2026 (Fri) | 25.50 | 25.50 | 24.00 | 24.00 | 15,449 |
| 9th Jul 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3,680 |
| 8th Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 19,656 |
| 7th Jul 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 22,246 |
| 6th Jul 2026 (Mon) | 27.00 | 27.00 | 25.50 | 25.50 | 11,010 |
| 3rd Jul 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 1,107 |