| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 20,028 |
| 17th Jul 2025 (Thu) | 48.50 | 48.50 | 45.50 | 45.50 | 57,164 |
| 16th Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 5,434 |
| 15th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 12,194 |
| 14th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 494 |
| 11th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 12,473 |
| 10th Jul 2025 (Thu) | 49.50 | 47.00 | 47.00 | 49.50 | 283 |
| 9th Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 41,358 |
| 8th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 24,639 |
| 7th Jul 2025 (Mon) | 49.50 | 49.50 | 47.00 | 49.50 | 12,875 |
| 4th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 2,415 |
| 3rd Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 15,371 |
| 2nd Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 9,217 |
| 1st Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 17,600 |
| 30th Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 14,147 |
| 27th Jun 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 22,868 |
| 26th Jun 2025 (Thu) | 49.50 | 49.50 | 47.00 | 49.50 | 64,420 |
| 25th Jun 2025 (Wed) | 49.50 | 52.00 | 49.50 | 49.50 | 56,302 |
| 24th Jun 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 60,318 |
| 23rd Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 15,715 |
| 20th Jun 2025 (Fri) | 49.50 | 52.00 | 50.00 | 50.00 | 58,655 |
| 19th Jun 2025 (Thu) | 50.50 | 50.50 | 50.00 | 49.50 | 32,126 |
| 18th Jun 2025 (Wed) | 48.00 | 51.00 | 48.00 | 49.50 | 21,797 |
| 17th Jun 2025 (Tue) | 51.00 | 51.00 | 47.00 | 47.00 | 103,630 |
| 16th Jun 2025 (Mon) | 47.60 | 52.00 | 47.60 | 50.00 | 47,377 |
| 13th Jun 2025 (Fri) | 50.00 | 48.80 | 48.80 | 48.80 | 5,565 |
| 12th Jun 2025 (Thu) | 49.50 | 50.00 | 49.50 | 50.00 | 43,898 |
| 11th Jun 2025 (Wed) | 49.00 | 49.50 | 48.50 | 49.50 | 10,737 |
| 10th Jun 2025 (Tue) | 50.50 | 50.50 | 49.00 | 49.00 | 15,768 |
| 9th Jun 2025 (Mon) | 51.00 | 52.00 | 50.50 | 50.50 | 19,530 |
| 6th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 4,914 |
| 5th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 27,696 |
| 4th Jun 2025 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 13,993 |
| 3rd Jun 2025 (Tue) | 53.00 | 56.00 | 52.00 | 52.00 | 39,542 |
| 2nd Jun 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 36,334 |
| 30th May 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 14,776 |
| 29th May 2025 (Thu) | 53.00 | 55.00 | 54.00 | 54.00 | 15,883 |
| 28th May 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 15,729 |
| 27th May 2025 (Tue) | 53.50 | 55.00 | 53.00 | 53.00 | 45,809 |
| 26th May 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 23rd May 2025 (Fri) | 54.00 | 54.00 | 53.50 | 53.50 | 26,842 |
| 22nd May 2025 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 73,481 |
| 21st May 2025 (Wed) | 50.50 | 55.50 | 55.00 | 55.00 | 62,714 |
| 20th May 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 27,420 |
| 19th May 2025 (Mon) | 50.25 | 50.50 | 50.00 | 50.50 | 8,824 |