| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 8,691 |
| 8th Jun 2026 (Mon) | 30.50 | 30.50 | 29.00 | 29.00 | 73,208 |
| 5th Jun 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 7,399 |
| 4th Jun 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 2,000 |
| 3rd Jun 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 1,941 |
| 2nd Jun 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 70,773 |
| 1st Jun 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 10,790 |
| 29th May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 14,122 |
| 28th May 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,852 |
| 27th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 185 |
| 26th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 417 |
| 25th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 1,858 |
| 21st May 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,024 |
| 20th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 372 |
| 19th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 898 |
| 18th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 8,206 |
| 15th May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 34 |
| 14th May 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 663 |
| 13th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 1,795 |
| 12th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 1,302 |
| 11th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 1,567 |
| 8th May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 18,846 |
| 7th May 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 213 |
| 6th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 5,159 |
| 5th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 13,074 |
| 4th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 1st May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 56,100 |
| 30th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 20,003 |
| 29th Apr 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,012 |
| 28th Apr 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 1,901 |
| 27th Apr 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 3 |
| 24th Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 381 |
| 23rd Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 25,006 |
| 22nd Apr 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 33,442 |
| 21st Apr 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 241 |
| 20th Apr 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 940 |
| 17th Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 2,124 |
| 16th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 6,463 |
| 15th Apr 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 28,035 |
| 14th Apr 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 16,878 |
| 13th Apr 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 1,716 |
| 10th Apr 2026 (Fri) | 30.00 | 30.00 | 29.00 | 29.00 | 27,440 |