| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 22.00 | 22.00 | 21.50 | 22.00 | 34,117 |
| 29th Oct 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 3,047 |
| 28th Oct 2026 (Wed) | 23.50 | 23.50 | 22.00 | 22.00 | 34,229 |
| 27th Oct 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 670 |
| 26th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1,955 |
| 23rd Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 6 |
| 22nd Oct 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 97 |
| 21st Oct 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 6,746 |
| 20th Oct 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 7,406 |
| 19th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 557 |
| 16th Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 21,957 |
| 15th Oct 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 6,316 |
| 14th Oct 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 3,035 |
| 13th Oct 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,183 |
| 12th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 402 |
| 9th Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5,493 |
| 8th Oct 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 2,740 |
| 7th Oct 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 18,637 |
| 6th Oct 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 6,229 |
| 5th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 8,181 |
| 2nd Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 189,857 |
| 1st Oct 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 30 |
| 30th Sep 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 33,969 |
| 29th Sep 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 12,067 |
| 28th Sep 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 17,000 |
| 25th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4,599 |
| 24th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 248 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 29,882 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 33,274 |
| 21st Sep 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 9,180 |
| 18th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4,184 |
| 17th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 120,563 |
| 16th Sep 2026 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 10,506 |
| 15th Sep 2026 (Tue) | 23.50 | 24.00 | 23.50 | 23.50 | 2,660 |
| 14th Sep 2026 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 3,127 |
| 11th Sep 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 23,519 |
| 10th Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,018 |
| 9th Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 819 |
| 8th Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 9,495 |
| 7th Sep 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 52,639 |
| 4th Sep 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 31,537 |
| 3rd Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 7,418 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 25 |
| 1st Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 527 |
| 31st Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |