Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 2,415 |
3rd Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 15,371 |
2nd Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 9,217 |
1st Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 17,600 |
30th Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 14,147 |
27th Jun 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 22,868 |
26th Jun 2025 (Thu) | 49.50 | 49.50 | 47.00 | 49.50 | 64,420 |
25th Jun 2025 (Wed) | 49.50 | 52.00 | 49.50 | 49.50 | 56,302 |
24th Jun 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 60,318 |
23rd Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 15,715 |
20th Jun 2025 (Fri) | 49.50 | 52.00 | 50.00 | 50.00 | 58,655 |
19th Jun 2025 (Thu) | 50.50 | 50.50 | 50.00 | 49.50 | 32,126 |
18th Jun 2025 (Wed) | 48.00 | 51.00 | 48.00 | 49.50 | 21,797 |
17th Jun 2025 (Tue) | 51.00 | 51.00 | 47.00 | 47.00 | 103,630 |
16th Jun 2025 (Mon) | 47.60 | 52.00 | 47.60 | 50.00 | 47,377 |
13th Jun 2025 (Fri) | 50.00 | 48.80 | 48.80 | 48.80 | 5,565 |
12th Jun 2025 (Thu) | 49.50 | 50.00 | 49.50 | 50.00 | 43,898 |
11th Jun 2025 (Wed) | 49.00 | 49.50 | 48.50 | 49.50 | 10,737 |
10th Jun 2025 (Tue) | 50.50 | 50.50 | 49.00 | 49.00 | 15,768 |
9th Jun 2025 (Mon) | 51.00 | 52.00 | 50.50 | 50.50 | 19,530 |
6th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 4,914 |
5th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 27,696 |
4th Jun 2025 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 13,993 |
3rd Jun 2025 (Tue) | 53.00 | 56.00 | 52.00 | 52.00 | 39,542 |
2nd Jun 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 36,334 |
30th May 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 14,776 |
29th May 2025 (Thu) | 53.00 | 55.00 | 54.00 | 54.00 | 15,883 |
28th May 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 15,729 |
27th May 2025 (Tue) | 53.50 | 55.00 | 53.00 | 53.00 | 45,809 |
26th May 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
23rd May 2025 (Fri) | 54.00 | 54.00 | 53.50 | 53.50 | 26,842 |
22nd May 2025 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 73,481 |
21st May 2025 (Wed) | 50.50 | 55.50 | 55.00 | 55.00 | 62,714 |
20th May 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 27,420 |
19th May 2025 (Mon) | 50.25 | 50.50 | 50.00 | 50.50 | 8,824 |
16th May 2025 (Fri) | 50.00 | 50.25 | 50.00 | 50.25 | 14,304 |
15th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 5,404 |
14th May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 18,306 |
13th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 36,657 |
12th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 4,817 |
9th May 2025 (Fri) | 49.00 | 50.50 | 49.00 | 50.00 | 20,445 |
8th May 2025 (Thu) | 48.50 | 53.00 | 49.00 | 53.00 | 89,472 |
7th May 2025 (Wed) | 46.50 | 51.00 | 51.00 | 51.00 | 38,775 |
6th May 2025 (Tue) | 43.50 | 46.50 | 43.50 | 46.50 | 73,156 |