| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 1,107 |
| 2nd Jul 2026 (Thu) | 28.50 | 28.00 | 27.00 | 27.00 | 41,614 |
| 1st Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 2,093 |
| 30th Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 125 |
| 29th Jun 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 131 |
| 26th Jun 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 10,426 |
| 25th Jun 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 1,269 |
| 24th Jun 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 3,429 |
| 23rd Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 254 |
| 22nd Jun 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 3,531 |
| 19th Jun 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 1,046 |
| 18th Jun 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 238 |
| 17th Jun 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 6,756 |
| 16th Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 678 |
| 15th Jun 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 2,219 |
| 12th Jun 2026 (Fri) | 29.00 | 29.00 | 28.50 | 28.50 | 17,565 |
| 11th Jun 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 26 |
| 10th Jun 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 43 |
| 9th Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 8,691 |
| 8th Jun 2026 (Mon) | 30.50 | 30.50 | 29.00 | 29.00 | 73,208 |
| 5th Jun 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 7,399 |
| 4th Jun 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 2,000 |
| 3rd Jun 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 1,941 |
| 2nd Jun 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 70,773 |
| 1st Jun 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 10,790 |
| 29th May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 14,122 |
| 28th May 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,852 |
| 27th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 185 |
| 26th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 417 |
| 25th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 1,858 |
| 21st May 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,024 |
| 20th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 372 |
| 19th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 898 |
| 18th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 8,206 |
| 15th May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 34 |
| 14th May 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 663 |
| 13th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 1,795 |
| 12th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 1,302 |
| 11th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 1,567 |
| 8th May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 18,846 |
| 7th May 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 213 |
| 6th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 5,159 |
| 5th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 13,074 |
| 4th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |