Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD)

Price 3.35p on 04-10-2024 at 16:30:01
Change 0.00p 0%
Buy 3.50p
Sell 3.20p
Buy / Sell TBLD Shares
Last Trade: Buy 25,000.00 at 3.45p
Day's Volume: 165,308
Last Close: 3.35p
Open: 3.35p
ISIN: USU8884H1033
Day's Range 3.35p - 3.35p
52wk Range: 2.20p - 10.00p
Market Capitalisation: £13m
VWAP: 3.277608p
Shares in Issue: 393m

Listed In: FTSE AIM All-Share,

Recent Trades History Tinybuild Inc (TBLD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 3.45p Ordinary
13:33:25 - 04-Oct-24
Sell* 128,308 3.23p Ordinary
13:32:28 - 04-Oct-24
Sell* 2,000 3.215p Ordinary
12:39:07 - 04-Oct-24
Buy* 10,000 3.47p Ordinary
10:05:08 - 04-Oct-24

Share Price History for Tinybuild Inc

Time period:
to
Date Open High Low Close Volume

Share News for Tinybuild Inc

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

tinyBuild shares rise on revenue beat; expects second half weighting

24th Jun 2024 10:56

(Alliance News) - tinyBuild Inc shares climbed on Monday, after it said revenue so far in 2024 has been ahead of expectations. Read More

AIM WINNERS & LOSERS: tinyBuild sales ahead of forecast

24th Jun 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

tinyBuild swings to annual loss on higher costs; revenue plunges

23rd Apr 2024 11:13

(Alliance News) - tinyBuild Inc on Tuesday said it swung to a loss in 2023 and saw its revenue fall amid expected drop in contracts. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered