| Price | 5.875p on 15-07-2025 at 16:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.75p |
| Buy / Sell TBLD Shares | |
| Last Trade: | Buy 43,000.00 at 6.00p |
| Day's Volume: | 107,668 |
| Last Close: | 5.875p |
| Open: | 5.875p |
| ISIN: | USU8884H1033 |
| Day's Range | 5.875p - 5.875p |
| 52wk Range: | 3.25p - 7.00p |
| Market Capitalisation: | £23m |
| VWAP: | 5.885059p |
| Shares in Issue: | 393m |
Listed In: FTSE AIM All-Share,
Tinybuild Inc (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,000 | 6.00p | Ordinary |
14:52:52 - 15-Jul-25 |
| Buy* | 14,467 | 6.00p | Ordinary |
13:35:57 - 15-Jul-25 |
| Sell* | 40,000 | 5.75p | Ordinary |
11:21:00 - 15-Jul-25 |
| Sell* | 10,000 | 5.7625p | Ordinary |
11:05:13 - 15-Jul-25 |
| Sell* | 10,000 | 5.80p | SI Trade |
16:37:41 - 14-Jul-25 |
| Sell* | 10,000 | 5.80p | SI Trade |
16:37:41 - 14-Jul-25 |
| Sell* | 10,000 | 5.7625p | Ordinary |
14:37:26 - 14-Jul-25 |
| Sell* | 5,000 | 5.845p | Ordinary |
08:58:01 - 14-Jul-25 |
| Sell* | 24,000 | 5.765p | Ordinary |
10:38:06 - 11-Jul-25 |
| Buy* | 17,000 | 5.90p | Ordinary |
09:53:52 - 11-Jul-25 |
Tinybuild Inc (TBLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Posting of the Annual Report |
| 15th Apr 2025 7:00 am | RNS | Preliminary Audited Results |
| 3rd Apr 2025 7:01 am | RNS | Notice of Results & Investor Presentation |
| 3rd Apr 2025 7:00 am | RNS | Sale of Red Cerberus |
| 6th Feb 2025 7:00 am | RNS | Pre-Close Trading Update |
| 30th Jan 2025 7:00 am | RNS | Consolidation of trading lines |
| 30th Sep 2024 7:00 am | RNS | 2024 Half Year Results |
