Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tinybuild Inc (TBLD) Share Price

Intraday
Historical

Price	7.75p on 06-02-2026 at 19:40:09
Change	0.00p 0%
Buy	8.00p
Sell	7.50p

Last Trade:	Sell 6,710.00 at 7.585p
Day's Volume:	227,057
Last Close:	7.75p
Open:	7.75p
ISIN:	USU8884H1033

Day's Range	7.75p - 7.90p
52wk Range:	5.00p - 11.50p
Market Capitalisation:	£30.48m
VWAP:	7.572539p
Shares in Issue:	393.28m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tinybuild Inc (TBLD) Latest Trades
Sell*	6,710	7.585p	Ordinary	15:31:45 - 06-Feb-26
Sell*	2,501	7.50p	Ordinary	15:28:01 - 06-Feb-26
Sell*	4,500	7.585p	Ordinary	15:08:04 - 06-Feb-26
Buy*	2,727	8.00p	Ordinary	14:31:36 - 06-Feb-26
Buy*	2,250	8.00p	Ordinary	11:21:07 - 06-Feb-26
Buy*	2,000	7.90p	Suspected BUY Trade	11:00:01 - 06-Feb-26
Buy*	6,369	7.85p	Ordinary	09:35:33 - 06-Feb-26
Unknown*	200,000	7.55p	Negotiated Trade	08:12:03 - 06-Feb-26
Buy*	2,250	8.00p	Ordinary	16:20:39 - 05-Feb-26
Buy*	1,195	7.87p	Ordinary	16:08:04 - 05-Feb-26

See more Tinybuild Inc trades

Tinybuild Inc (TBLD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	7.75	7.90	7.75	7.75	227,057
5th Feb 2026 (Thu)	8.50	8.50	7.75	7.75	451,640
4th Feb 2026 (Wed)	7.50	7.50	7.50	7.50	50,007
3rd Feb 2026 (Tue)	7.50	7.50	7.50	7.50	206,165
2nd Feb 2026 (Mon)	7.50	7.50	7.50	7.50	161,658
30th Jan 2026 (Fri)	7.50	7.50	7.50	7.50	256,147
29th Jan 2026 (Thu)	7.50	7.50	7.50	7.50	133,012
28th Jan 2026 (Wed)	7.50	7.50	7.50	7.50	553,486
27th Jan 2026 (Tue)	7.50	7.50	7.50	7.50	32,953
26th Jan 2026 (Mon)	7.50	7.50	7.50	7.50	42,953
23rd Jan 2026 (Fri)	7.50	7.50	7.50	7.50	86,739
22nd Jan 2026 (Thu)	7.25	7.50	7.25	7.50	391,550
21st Jan 2026 (Wed)	7.25	7.25	7.25	7.25	27,468
20th Jan 2026 (Tue)	7.25	7.25	7.25	7.25	216,444
19th Jan 2026 (Mon)	7.25	7.25	7.10	7.25	190,085
16th Jan 2026 (Fri)	7.00	7.25	7.00	7.25	23,721
15th Jan 2026 (Thu)	7.00	7.00	7.00	7.00	2,520
14th Jan 2026 (Wed)	7.00	7.00	7.00	7.00	41,164
13th Jan 2026 (Tue)	7.00	7.00	7.00	7.00	2,866
12th Jan 2026 (Mon)	7.00	7.00	7.00	7.00	120,189
9th Jan 2026 (Fri)	7.00	7.00	7.00	7.00	272,544
8th Jan 2026 (Thu)	7.00	7.00	7.00	7.00	147,496
7th Jan 2026 (Wed)	7.00	7.00	7.00	7.00	143,190

See more Tinybuild Inc price history

Date	Source	Headline
Tinybuild Inc (TBLD) Regulatory News
5th Feb 2026 7:00 am	RNS	Pre-Close Trading Update
6th Oct 2025 1:11 pm	RNS	Pipeline Update
16th Sep 2025 7:00 am	RNS	2025 Half Year Results
10th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation
24th Jun 2025 7:00 am	RNS	Change of Adviser
3rd Jun 2025 4:29 pm	RNS	Result of AGM
3rd Jun 2025 7:00 am	RNS	AGM Trading Update
14th May 2025 7:00 am	RNS	Notice of AGM and Posting of the Annual Report
15th Apr 2025 7:00 am	RNS	Preliminary Audited Results
3rd Apr 2025 7:01 am	RNS	Notice of Results & Investor Presentation

See more Tinybuild Inc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53