| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 7.23p | Ordinary |
13:32:10 - 05-Jun-26 |
| Buy* | 29 | 7.50p | Ordinary |
12:25:10 - 05-Jun-26 |
| Sell* | 1,000 | 7.30p | Ordinary |
11:53:20 - 05-Jun-26 |
| Buy* | 80 | 7.50p | SI Trade |
15:14:13 - 04-Jun-26 |
| Sell* | 18 | 7.20p | SI Trade |
15:14:13 - 04-Jun-26 |
| Buy* | 6,725 | 7.375p | Ordinary |
13:39:15 - 03-Jun-26 |
| Unknown* | 25,000 | 7.35p | SI Trade |
15:41:11 - 02-Jun-26 |
| Unknown* | 25,000 | 7.35p | SI Trade |
15:41:11 - 02-Jun-26 |
| Buy* | 162 | 7.50p | SI Trade |
13:18:40 - 02-Jun-26 |
| Buy* | 275 | 7.50p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 100 | 7.50p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 84 | 7.50p | SI Trade |
12:13:26 - 02-Jun-26 |
| Sell* | 13 | 7.20p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 456 | 7.50p | Ordinary |
12:13:26 - 02-Jun-26 |
| Unknown* | 100,000 | 7.20p | Ordinary |
08:42:01 - 02-Jun-26 |
| Unknown* | 250,000 | 7.20p | Negotiated Trade |
08:41:28 - 02-Jun-26 |
| Sell* | 44 | 7.20p | Ordinary |
08:37:11 - 02-Jun-26 |
| Sell* | 163 | 7.23p | Ordinary |
08:04:48 - 02-Jun-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:00:25 - 02-Jun-26 |
| Buy* | 68 | 7.50p | Ordinary |
16:14:21 - 01-Jun-26 |
| Sell* | 2,250 | 7.20p | Ordinary |
14:39:06 - 01-Jun-26 |
| Buy* | 20,000 | 7.50p | Ordinary |
12:20:24 - 01-Jun-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
12:19:33 - 01-Jun-26 |
| Buy* | 446 | 7.50p | Ordinary |
12:19:33 - 01-Jun-26 |
| Buy* | 186 | 7.50p | SI Trade |
12:19:33 - 01-Jun-26 |
| Buy* | 100 | 7.50p | SI Trade |
12:19:33 - 01-Jun-26 |
| Buy* | 125 | 8.00p | Ordinary |
11:25:52 - 01-Jun-26 |
| Buy* | 50 | 8.00p | SI Trade |
10:57:06 - 01-Jun-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
08:00:00 - 01-Jun-26 |
| Sell* | 31,521 | 7.20p | Ordinary |
10:28:00 - 29-May-26 |
| Sell* | 1,951 | 7.20p | Ordinary |
10:26:46 - 29-May-26 |
| Sell* | 1,951 | 7.20p | Ordinary |
10:25:59 - 29-May-26 |
| Buy* | 147 | 8.00p | SI Trade |
08:08:15 - 29-May-26 |
| Buy* | 13 | 8.00p | SI Trade |
08:08:15 - 29-May-26 |
| Buy* | 40,000 | 7.50p | Ordinary |
08:08:05 - 29-May-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:07:50 - 29-May-26 |
| Buy* | 11,111 | 7.40p | Ordinary |
15:24:41 - 28-May-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
14:42:45 - 28-May-26 |
| Unknown* | 400,000 | 7.20p | Negotiated Trade |
14:34:34 - 28-May-26 |
| Unknown* | 250,000 | 7.20p | Negotiated Trade |
14:32:41 - 28-May-26 |
| Buy* | 1 | 7.40p | Ordinary |
12:54:04 - 28-May-26 |
| Sell* | 50,000 | 7.20p | Ordinary |
11:27:03 - 28-May-26 |
| Buy* | 398 | 7.50p | SI Trade |
11:26:40 - 28-May-26 |
| Buy* | 497 | 7.50p | Ordinary |
11:26:40 - 28-May-26 |
| Buy* | 67 | 7.50p | SI Trade |
11:26:40 - 28-May-26 |
| Buy* | 466 | 8.00p | Ordinary |
11:26:33 - 28-May-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
11:26:32 - 28-May-26 |
| Buy* | 126 | 8.00p | SI Trade |
11:26:32 - 28-May-26 |
| Buy* | 312 | 8.00p | SI Trade |
11:26:32 - 28-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
11:26:32 - 28-May-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:26:32 - 28-May-26 |
| Sell* | 200 | 7.20p | SI Trade |
11:26:32 - 28-May-26 |
| Buy* | 2,117 | 8.00p | Ordinary |
10:06:56 - 28-May-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
14:02:20 - 27-May-26 |
| Buy* | 3 | 8.00p | Ordinary |
11:10:25 - 26-May-26 |
| Buy* | 31,962 | 7.80p | Ordinary |
10:59:08 - 26-May-26 |
| Sell* | 25,000 | 7.56p | Ordinary |
09:41:34 - 26-May-26 |
| Sell* | 25,000 | 7.56p | Ordinary |
09:41:34 - 26-May-26 |
| Sell* | 25,000 | 7.56p | Ordinary |
09:41:34 - 26-May-26 |
| Sell* | 25,000 | 7.56p | Ordinary |
09:41:27 - 26-May-26 |
| Buy* | 100 | 8.00p | SI Trade |
09:34:01 - 26-May-26 |
| Buy* | 13 | 8.00p | SI Trade |
09:34:01 - 26-May-26 |
| Buy* | 35 | 8.00p | SI Trade |
09:34:01 - 26-May-26 |
| Sell* | 15 | 7.50p | SI Trade |
09:34:01 - 26-May-26 |
| Buy* | 30,000 | 7.92p | Ordinary |
09:33:41 - 26-May-26 |
| Sell* | 1,349 | 7.20p | Ordinary |
08:40:09 - 26-May-26 |
| Buy* | 1 | 7.72p | Ordinary |
14:07:28 - 22-May-26 |
| Sell* | 25,000 | 7.23p | Ordinary |
14:06:14 - 22-May-26 |
| Sell* | 25,000 | 7.248p | Ordinary |
14:06:11 - 22-May-26 |
| Sell* | 20,000 | 7.248p | Ordinary |
14:06:04 - 22-May-26 |
| Buy* | 484 | 8.00p | Ordinary |
13:29:33 - 22-May-26 |
| Buy* | 484 | 8.00p | SI Trade |
13:29:33 - 22-May-26 |
| Sell* | 25,000 | 7.51p | Ordinary |
13:26:08 - 22-May-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
13:20:54 - 22-May-26 |
| Buy* | 484 | 8.00p | Ordinary |
11:17:52 - 22-May-26 |
| Buy* | 215 | 8.00p | SI Trade |
11:17:52 - 22-May-26 |
| Buy* | 24 | 8.00p | SI Trade |
11:17:52 - 22-May-26 |
| Sell* | 30,000 | 7.52p | Ordinary |
10:35:15 - 22-May-26 |
| Sell* | 2,025 | 7.50p | Ordinary |
12:25:50 - 21-May-26 |
| Sell* | 25,000 | 7.55p | Ordinary |
10:13:18 - 21-May-26 |
| Buy* | 2,235 | 7.875p | Ordinary |
08:30:27 - 21-May-26 |
| Unknown* | 100,000 | 7.875p | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 900 | 8.00p | Ordinary |
15:34:43 - 20-May-26 |
| Buy* | 50,000 | 7.88p | Ordinary |
12:50:10 - 20-May-26 |
| Sell* | 40,000 | 7.53p | Ordinary |
12:01:38 - 20-May-26 |
| Sell* | 65,000 | 7.675p | Ordinary |
10:41:18 - 20-May-26 |
| Sell* | 10 | 7.675p | Ordinary |
09:09:25 - 20-May-26 |
| Buy* | 9,123 | 8.00p | Ordinary |
11:36:59 - 19-May-26 |
| Sell* | 85 | 7.50p | SI Trade |
08:53:55 - 19-May-26 |
| Buy* | 300 | 8.00p | SI Trade |
08:53:55 - 19-May-26 |
| Sell* | 2,294 | 7.675p | Ordinary |
08:36:30 - 19-May-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:12:15 - 19-May-26 |
| Unknown* | 449 | 7.70p | SI Trade |
06:45:54 - 19-May-26 |
| Unknown* | 449 | 7.70p | SI Trade |
06:45:54 - 19-May-26 |
| Unknown* | 5 | 7.70p | SI Trade |
06:45:53 - 19-May-26 |
| Unknown* | 5 | 7.70p | SI Trade |
06:45:53 - 19-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
16:24:03 - 18-May-26 |
| Buy* | 64,013 | 7.80p | Ordinary |
16:24:00 - 18-May-26 |
| Buy* | 1 | 7.88p | Ordinary |
12:34:35 - 18-May-26 |
| Unknown* | 0 | 7.50p | SI Trade |
11:01:51 - 18-May-26 |
| Sell* | 59 | 7.50p | SI Trade |
11:01:51 - 18-May-26 |
| Sell* | 100 | 7.50p | SI Trade |
11:01:51 - 18-May-26 |
| Buy* | 30 | 8.00p | SI Trade |
11:01:51 - 18-May-26 |
| Sell* | 26 | 7.50p | SI Trade |
11:01:51 - 18-May-26 |
| Buy* | 100 | 8.00p | SI Trade |
11:01:51 - 18-May-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:01:51 - 18-May-26 |
| Buy* | 3,846 | 7.80p | Ordinary |
10:19:51 - 18-May-26 |
| Buy* | 950 | 8.00p | Ordinary |
08:06:08 - 18-May-26 |
| Sell* | 8,353 | 7.50p | Ordinary |
14:56:57 - 15-May-26 |
| Buy* | 188 | 8.00p | SI Trade |
14:56:19 - 15-May-26 |
| Buy* | 506 | 8.00p | Ordinary |
14:56:19 - 15-May-26 |
| Sell* | 300 | 7.54p | Ordinary |
12:11:35 - 15-May-26 |
| Sell* | 3,195 | 7.70p | Ordinary |
09:08:20 - 15-May-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
08:11:05 - 15-May-26 |
| Sell* | 1,111 | 7.55p | Ordinary |
08:04:32 - 15-May-26 |
| Sell* | 1,111 | 7.55p | Ordinary |
08:04:31 - 15-May-26 |
| Buy* | 65 | 8.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 250 | 8.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 28 | 8.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 1,688 | 7.54p | Ordinary |
15:44:24 - 14-May-26 |
| Sell* | 1,250 | 7.54p | Ordinary |
15:07:45 - 14-May-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
14:18:31 - 14-May-26 |
| Buy* | 533 | 8.00p | Ordinary |
13:23:17 - 14-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
13:23:17 - 14-May-26 |
| Buy* | 96 | 8.00p | SI Trade |
13:23:17 - 14-May-26 |
| Buy* | 336 | 8.00p | SI Trade |
13:23:17 - 14-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
13:23:17 - 14-May-26 |
| Sell* | 75,700 | 7.50p | Ordinary |
10:04:39 - 14-May-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
09:51:25 - 14-May-26 |
| Buy* | 533 | 8.00p | Ordinary |
09:51:14 - 14-May-26 |
| Buy* | 383 | 8.00p | SI Trade |
09:51:14 - 14-May-26 |
| Buy* | 47 | 8.00p | SI Trade |
09:51:14 - 14-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
09:51:14 - 14-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
09:51:14 - 14-May-26 |
| Sell* | 6,669 | 7.185p | Ordinary |
08:43:22 - 14-May-26 |
| Sell* | 1,290 | 7.49p | Ordinary |
08:22:31 - 14-May-26 |
| Sell* | 1,446 | 7.00p | Ordinary |
14:57:40 - 13-May-26 |
| Buy* | 12 | 8.00p | Ordinary |
13:37:16 - 13-May-26 |
| Sell* | 15,000 | 7.15p | Ordinary |
10:08:42 - 13-May-26 |
| Sell* | 1,325 | 7.15p | Ordinary |
09:29:58 - 13-May-26 |
| Buy* | 1,250 | 8.00p | Ordinary |
08:49:45 - 13-May-26 |
| Sell* | 3,060 | 7.15p | Ordinary |
08:37:34 - 13-May-26 |
| Buy* | 120 | 8.00p | Ordinary |
15:44:54 - 12-May-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
13:13:20 - 12-May-26 |
| Unknown* | 85 | 7.50p | SI Trade |
10:02:00 - 12-May-26 |
| Buy* | 40,000 | 7.50p | Ordinary |
09:58:04 - 12-May-26 |
| Buy* | 60,000 | 7.50p | Ordinary |
09:10:00 - 12-May-26 |
| Buy* | 50 | 7.50p | SI Trade |
09:00:00 - 12-May-26 |
| Buy* | 15 | 7.50p | SI Trade |
09:00:00 - 12-May-26 |
| Unknown* | 135,135 | 7.40p | Ordinary |
08:59:25 - 12-May-26 |
| Unknown* | 202,730 | 7.399p | Negotiated Trade |
08:58:51 - 12-May-26 |
| Buy* | 120 | 7.50p | Ordinary |
08:31:06 - 12-May-26 |
| Buy* | 60,000 | 7.50p | Ordinary |
08:30:22 - 12-May-26 |
| Sell* | 15,000 | 7.00p | Ordinary |
16:24:12 - 11-May-26 |
| Unknown* | 490,000 | 7.00p | Negotiated Trade |
15:24:57 - 11-May-26 |
| Sell* | 12,594 | 7.00p | Ordinary |
15:03:14 - 11-May-26 |
| Sell* | 34,553 | 7.225p | Ordinary |
12:51:30 - 11-May-26 |
| Buy* | 41 | 7.50p | SI Trade |
11:00:53 - 11-May-26 |
| Sell* | 11 | 7.00p | SI Trade |
11:00:53 - 11-May-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
10:39:29 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:48 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:43 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:43 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:43 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:39 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:39 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:39 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:34 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:34 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:34 - 11-May-26 |
| Unknown* | 175,000 | 7.05p | SI Trade |
08:47:38 - 11-May-26 |
| Unknown* | 175,000 | 7.05p | SI Trade |
08:47:38 - 11-May-26 |
| Sell* | 30,000 | 7.10p | Ordinary |
08:46:30 - 11-May-26 |
| Buy* | 710 | 7.50p | Ordinary |
08:45:54 - 11-May-26 |
| Buy* | 642 | 7.50p | SI Trade |
08:45:53 - 11-May-26 |
| Sell* | 15,000 | 7.00p | Ordinary |
08:02:39 - 11-May-26 |
| Sell* | 15,000 | 7.00p | Ordinary |
08:02:35 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:52 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:51 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:51 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:47 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:47 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:47 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:47 - 11-May-26 |
| Buy* | 1,316 | 7.50p | SI Trade |
08:00:42 - 11-May-26 |
| Sell* | 500 | 7.00p | SI Trade |
08:00:42 - 11-May-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:00:42 - 11-May-26 |
| Sell* | 62 | 7.00p | SI Trade |
08:00:42 - 11-May-26 |
| Sell* | 36 | 7.00p | SI Trade |
08:00:42 - 11-May-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:42 - 11-May-26 |
| Buy* | 50 | 7.50p | SI Trade |
08:00:42 - 11-May-26 |
| Sell* | 100 | 7.00p | SI Trade |
08:00:42 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:41 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:41 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:41 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:37 - 11-May-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:00:29 - 11-May-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:00:26 - 11-May-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:00:26 - 11-May-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:00:25 - 11-May-26 |