Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 9.6851p Ordinary
 16:24:05 - 21-Jul-26
Buy* 30,795 10.00p Suspected BUY Trade
 11:00:07 - 21-Jul-26
Buy* 16 10.00p SI Trade
 16:10:05 - 20-Jul-26
Sell* 67,000 9.5543p Ordinary
 16:09:50 - 20-Jul-26
Buy* 19,965 10.00p Ordinary
 15:14:20 - 20-Jul-26
Buy* 30 10.00p SI Trade
 15:14:19 - 20-Jul-26
Buy* 23 10.00p SI Trade
 15:14:19 - 20-Jul-26
Buy* 100 10.00p SI Trade
 15:14:19 - 20-Jul-26
Sell* 333 9.50p SI Trade
 15:14:19 - 20-Jul-26
Buy* 606 10.50p SI Trade
 15:14:19 - 20-Jul-26
Sell* 2,000 9.6851p Ordinary
 15:14:13 - 20-Jul-26
Unknown* 28,000 10.00p Uncrossing Trade
 14:00:02 - 20-Jul-26
Sell* 20,270 9.66p Ordinary
 13:11:24 - 20-Jul-26
Sell* 591 9.66p Ordinary
 13:08:38 - 20-Jul-26
Sell* 10,000 9.50p Ordinary
 12:58:20 - 20-Jul-26
Buy* 2,388 10.30p Ordinary
 11:56:04 - 20-Jul-26
Buy* 1 10.30p Ordinary
 11:31:19 - 20-Jul-26
Sell* 35,274 9.6251p Ordinary
 11:07:33 - 20-Jul-26
Sell* 1,489 9.50p Ordinary
 11:02:58 - 20-Jul-26
Buy* 303 10.50p SI Trade
 11:02:56 - 20-Jul-26
Sell* 2,291 9.50p SI Trade
 11:02:56 - 20-Jul-26
Buy* 11 10.50p SI Trade
 08:41:21 - 20-Jul-26
Sell* 165 9.50p SI Trade
 08:41:21 - 20-Jul-26
Buy* 40 10.50p SI Trade
 08:41:21 - 20-Jul-26
Buy* 17 10.50p SI Trade
 08:41:21 - 20-Jul-26
Buy* 92 10.50p SI Trade
 08:41:21 - 20-Jul-26
Buy* 618 10.50p SI Trade
 08:41:21 - 20-Jul-26
Sell* 155 9.50p SI Trade
 08:41:21 - 20-Jul-26
Buy* 95 10.50p Ordinary
 08:32:08 - 20-Jul-26
Sell* 787 10.00p Ordinary
 08:01:31 - 20-Jul-26
Sell* 6,045 10.00p Ordinary
 15:48:05 - 17-Jul-26
Sell* 50,000 10.00p Ordinary
 15:16:37 - 17-Jul-26
Unknown* 172,842 10.15p Negotiated Trade
 15:16:30 - 17-Jul-26
Sell* 50,000 10.00p Ordinary
 15:13:10 - 17-Jul-26
Sell* 2,424 10.00p Ordinary
 14:31:16 - 17-Jul-26
Unknown* 100,000 10.11p Ordinary
 14:30:53 - 17-Jul-26
Sell* 1 10.485p Ordinary
 13:28:11 - 17-Jul-26
Unknown* 200,000 10.50p Negotiated Trade
 13:13:49 - 17-Jul-26
Sell* 9,123 10.11p Ordinary
 13:07:18 - 17-Jul-26
Unknown* 137,002 10.50p Negotiated Trade
 10:59:20 - 17-Jul-26
Buy* 22 11.00p SI Trade
 15:40:30 - 16-Jul-26
Buy* 30 11.00p SI Trade
 15:40:30 - 16-Jul-26
Buy* 12 11.00p SI Trade
 15:40:30 - 16-Jul-26
Buy* 90 11.00p SI Trade
 15:40:30 - 16-Jul-26
Sell* 16,159 10.15p Ordinary
 15:40:15 - 16-Jul-26
Sell* 40,089 10.30p Ordinary
 15:21:15 - 16-Jul-26
Unknown* 130,000 10.75p Negotiated Trade
 15:20:17 - 16-Jul-26
Sell* 20,045 10.37p Ordinary
 15:09:17 - 16-Jul-26
Sell* 10,023 10.35p Ordinary
 15:08:35 - 16-Jul-26
Sell* 30,016 10.35p Ordinary
 15:04:51 - 16-Jul-26
Sell* 428 10.35p Ordinary
 14:56:35 - 16-Jul-26
Sell* 10,898 10.35p Ordinary
 13:17:21 - 16-Jul-26
Sell* 10,414 10.30p Uncrossing Trade
 11:00:22 - 16-Jul-26
Unknown* 90,190 10.35p Ordinary
 09:56:24 - 16-Jul-26
Unknown* 20,000 10.50p Ordinary
 09:05:45 - 16-Jul-26
Unknown* 30,476 10.50p Ordinary
 08:34:09 - 16-Jul-26
Buy* 32,275 10.55p Suspected BUY Trade
 16:35:07 - 15-Jul-26
Unknown* 100,000 10.75p Ordinary
 16:33:33 - 15-Jul-26
Unknown* 102,235 10.35p Ordinary
 13:26:54 - 15-Jul-26
Buy* 8,311 10.55p Suspected BUY Trade
 11:00:03 - 15-Jul-26
Sell* 29 10.00p SI Trade
 10:42:18 - 15-Jul-26
Buy* 181 11.00p SI Trade
 10:42:18 - 15-Jul-26
Sell* 13 10.00p SI Trade
 10:42:18 - 15-Jul-26
Buy* 16 11.00p SI Trade
 10:42:18 - 15-Jul-26
Sell* 20,000 10.00p Ordinary
 10:42:00 - 15-Jul-26
Sell* 30,000 10.00p Ordinary
 10:41:58 - 15-Jul-26
Buy* 4,090 11.00p Ordinary
 10:10:45 - 15-Jul-26
Sell* 181 10.00p Ordinary
 10:10:15 - 15-Jul-26
Sell* 50,000 10.00p Ordinary
 09:44:37 - 15-Jul-26
Unknown* 35,000 10.50p Ordinary
 09:36:10 - 15-Jul-26
Buy* 90 11.00p Ordinary
 08:33:03 - 15-Jul-26
Buy* 50,000 10.75p Ordinary
 16:26:59 - 14-Jul-26
Sell* 26,993 10.30p Ordinary
 12:39:45 - 14-Jul-26
Buy* 250 11.00p SI Trade
 11:36:12 - 14-Jul-26
Sell* 9 10.00p SI Trade
 10:02:44 - 14-Jul-26
Sell* 214 10.00p SI Trade
 10:02:44 - 14-Jul-26
Sell* 712 10.00p SI Trade
 10:02:44 - 14-Jul-26
Sell* 50,000 10.50p Ordinary
 10:02:35 - 14-Jul-26
Sell* 80,000 10.55p Uncrossing Trade
 09:00:08 - 14-Jul-26
Unknown* 185,000 10.50p Negotiated Trade
 08:58:34 - 14-Jul-26
Sell* 22,000 10.50p Ordinary
 16:36:47 - 13-Jul-26
Sell* 1,031 10.50p Ordinary
 15:54:53 - 13-Jul-26
Unknown* 30,000 10.75p Negotiated Trade
 15:17:54 - 13-Jul-26
Buy* 30,000 11.00p Suspected BUY Trade
 15:17:44 - 13-Jul-26
Unknown* 30,000 10.75p Ordinary
 15:17:37 - 13-Jul-26
Buy* 3,623 10.90p Ordinary
 11:08:39 - 13-Jul-26
Buy* 20 11.00p SI Trade
 11:06:04 - 13-Jul-26
Buy* 241 11.00p SI Trade
 11:06:04 - 13-Jul-26
Unknown* 0 11.00p SI Trade
 11:06:04 - 13-Jul-26
Buy* 27 11.00p SI Trade
 11:06:04 - 13-Jul-26
Sell* 67 10.50p SI Trade
 11:06:04 - 13-Jul-26
Buy* 113 11.00p SI Trade
 11:06:04 - 13-Jul-26
Buy* 13 11.00p SI Trade
 11:06:04 - 13-Jul-26
Sell* 28,000 10.50p Ordinary
 10:20:39 - 13-Jul-26
Buy* 5,000 11.00p Ordinary
 09:17:32 - 13-Jul-26
Buy* 36,991 10.7999p Ordinary
 09:07:13 - 13-Jul-26
Buy* 50,000 10.825p Ordinary
 08:24:02 - 13-Jul-26
Sell* 3,750 10.50p Ordinary
 16:18:34 - 10-Jul-26
Sell* 1,545 10.50p Ordinary
 15:01:05 - 10-Jul-26
Buy* 90 11.00p Ordinary
 12:24:22 - 10-Jul-26
Buy* 400 11.00p SI Trade
 12:16:27 - 10-Jul-26
Sell* 50 10.50p SI Trade
 12:16:27 - 10-Jul-26
Buy* 673 11.00p Ordinary
 12:16:27 - 10-Jul-26
Buy* 50 11.00p SI Trade
 12:16:27 - 10-Jul-26
Unknown* 0 10.50p SI Trade
 12:16:27 - 10-Jul-26
Buy* 100 11.00p SI Trade
 12:16:27 - 10-Jul-26
Buy* 40 11.00p SI Trade
 12:16:27 - 10-Jul-26
Sell* 260 10.50p SI Trade
 12:16:27 - 10-Jul-26
Buy* 214 11.00p SI Trade
 12:16:27 - 10-Jul-26
Buy* 191 11.00p SI Trade
 12:16:27 - 10-Jul-26
Buy* 8 11.00p SI Trade
 12:16:27 - 10-Jul-26
Unknown* 100,000 11.00p Ordinary
 12:15:45 - 10-Jul-26
Sell* 3,646 10.00p Ordinary
 11:25:50 - 10-Jul-26
Buy* 90 11.00p Ordinary
 09:25:14 - 10-Jul-26
Sell* 5,410 10.00p Ordinary
 08:46:18 - 10-Jul-26
Buy* 181 11.00p Ordinary
 08:31:08 - 10-Jul-26
Unknown* -5,410 10.00p Ordinary
Correction
 08:12:48 - 10-Jul-26
Sell* 5,410 10.00p Ordinary
 08:12:48 - 10-Jul-26
Buy* 4,090 11.00p Ordinary
 08:00:00 - 10-Jul-26
Buy* 2,000 11.00p Ordinary
 14:45:11 - 09-Jul-26
Buy* 4,679 10.60p Ordinary
 12:56:03 - 09-Jul-26
Sell* 250 10.00p Ordinary
 12:24:45 - 09-Jul-26
Unknown* 91,464 10.00p Ordinary
 12:24:36 - 09-Jul-26
Buy* 96 11.00p SI Trade
 12:22:10 - 09-Jul-26
Buy* 500 11.00p SI Trade
 12:22:10 - 09-Jul-26
Buy* 156 11.00p SI Trade
 12:22:10 - 09-Jul-26
Buy* 692 11.00p Ordinary
 12:22:10 - 09-Jul-26
Buy* 9 11.00p SI Trade
 12:22:10 - 09-Jul-26
Sell* 50,000 10.50p Ordinary
 12:22:06 - 09-Jul-26
Sell* 6,536 10.69999p Ordinary
 10:44:30 - 09-Jul-26
Buy* 2,571 11.00p Ordinary
 08:56:24 - 09-Jul-26
Buy* 20,000 10.79p Ordinary
 08:06:33 - 09-Jul-26
Unknown* 100,000 10.50p Ordinary
 08:06:06 - 09-Jul-26
Sell* 848 10.50p Ordinary
 08:01:16 - 09-Jul-26
Sell* 45,000 10.00p Ordinary
 15:16:55 - 08-Jul-26
Sell* 30,000 10.00p Ordinary
 15:16:07 - 08-Jul-26
Sell* 500 10.00p SI Trade
 15:06:13 - 08-Jul-26
Sell* 155 10.00p SI Trade
 15:06:13 - 08-Jul-26
Sell* 25,000 10.00p Ordinary
 15:06:04 - 08-Jul-26
Sell* 24,550 10.00p Ordinary
 15:01:55 - 08-Jul-26
Sell* 30,000 10.00p Ordinary
 14:53:51 - 08-Jul-26
Sell* 20,000 10.00p Ordinary
 14:41:49 - 08-Jul-26
Buy* 184 10.50p SI Trade
 14:02:54 - 08-Jul-26
Sell* 37 10.10p Ordinary
 13:56:02 - 08-Jul-26
Sell* 15,000 10.00p Ordinary
 13:54:27 - 08-Jul-26
Sell* 10,000 10.375p Ordinary
 13:51:48 - 08-Jul-26
Sell* 25,000 10.20p Ordinary
 13:38:58 - 08-Jul-26
Buy* 100 11.00p SI Trade
 13:37:02 - 08-Jul-26
Buy* 100 11.00p SI Trade
 13:37:02 - 08-Jul-26
Buy* 100 11.00p SI Trade
 13:37:02 - 08-Jul-26
Buy* 100 11.00p SI Trade
 13:37:02 - 08-Jul-26
Buy* 25,000 10.40p Ordinary
 13:36:57 - 08-Jul-26
Buy* 50,000 10.50p Ordinary
 13:36:53 - 08-Jul-26
Buy* 25,000 10.30p Ordinary
 13:36:50 - 08-Jul-26
Buy* 1,540 10.50p Ordinary
 12:21:20 - 08-Jul-26
Buy* 115 10.50p SI Trade
 12:21:20 - 08-Jul-26
Buy* 500 10.50p SI Trade
 12:21:20 - 08-Jul-26
Buy* 50 10.50p SI Trade
 12:21:20 - 08-Jul-26
Sell* 25,000 10.30p Ordinary
 12:20:54 - 08-Jul-26
Sell* 30,000 10.50p Ordinary
 12:13:10 - 08-Jul-26
Sell* 30,000 10.50p Ordinary
 12:12:22 - 08-Jul-26
Sell* 25,000 10.50p Ordinary
 11:40:20 - 08-Jul-26
Sell* 25,000 10.50p Ordinary
 11:40:04 - 08-Jul-26
Unknown* 75,000 10.50p Ordinary
 11:39:56 - 08-Jul-26
Sell* 20,000 10.50p Ordinary
 11:38:30 - 08-Jul-26
Sell* 30,000 10.50p Ordinary
 11:38:23 - 08-Jul-26
Unknown* -30,000 10.50p Ordinary
Correction
 11:38:23 - 08-Jul-26
Buy* 455 11.00p SI Trade
 11:27:32 - 08-Jul-26
Buy* 27 11.00p SI Trade
 11:27:32 - 08-Jul-26
Buy* 9 11.00p SI Trade
 11:27:32 - 08-Jul-26
Buy* 45 11.00p SI Trade
 11:27:32 - 08-Jul-26
Buy* 18 11.00p SI Trade
 11:27:32 - 08-Jul-26
Buy* 9 11.00p SI Trade
 11:27:32 - 08-Jul-26
Buy* 45 11.00p SI Trade
 11:27:32 - 08-Jul-26
Buy* 229 11.00p SI Trade
 11:27:32 - 08-Jul-26
Buy* 18 11.00p SI Trade
 11:27:32 - 08-Jul-26
Sell* 50,000 10.50p Ordinary
 11:27:27 - 08-Jul-26
Buy* 5,000 10.80p Suspected BUY Trade
 11:00:03 - 08-Jul-26
Sell* 3,000 10.50p Ordinary
 10:10:16 - 08-Jul-26
Sell* 953 10.69p Ordinary
 09:49:42 - 08-Jul-26
Sell* 30,000 10.50p Ordinary
 08:13:01 - 08-Jul-26
Sell* 30,000 10.50p Ordinary
 08:12:07 - 08-Jul-26
Unknown* 67,000 10.95p Ordinary
 08:11:48 - 08-Jul-26
Sell* 30,000 10.50p Ordinary
 08:11:46 - 08-Jul-26
Buy* 4,090 11.00p Ordinary
 08:00:00 - 08-Jul-26
Buy* 50,000 10.90p Ordinary
 16:36:21 - 07-Jul-26
Buy* 1,450 11.00p Suspected BUY Trade
 16:35:15 - 07-Jul-26
Unknown* 112,676 10.65001p Ordinary
 16:27:47 - 07-Jul-26
Buy* 1,523 11.00p Ordinary
 16:21:50 - 07-Jul-26
Buy* 272 11.00p SI Trade
 16:21:50 - 07-Jul-26
Buy* 9 11.00p SI Trade
 16:21:50 - 07-Jul-26
Buy* 70 11.00p SI Trade
 16:21:50 - 07-Jul-26
Buy* 69 11.00p SI Trade
 16:21:50 - 07-Jul-26
Buy* 18 11.00p SI Trade
 16:21:50 - 07-Jul-26
Buy* 90 11.00p SI Trade
 16:21:50 - 07-Jul-26
Buy* 18 11.00p SI Trade
 16:21:50 - 07-Jul-26
Buy* 400 11.00p SI Trade
 16:21:50 - 07-Jul-26
Buy* 318 11.00p SI Trade
 16:21:50 - 07-Jul-26
Buy* 255 11.00p SI Trade
 16:21:50 - 07-Jul-26
Buy* 752 11.00p Ordinary
 16:13:36 - 07-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15