Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 13.25p Ordinary
 10:29:58 - 04-Nov-26
Buy* 36,145 13.75p Ordinary
 09:43:02 - 04-Nov-26
Sell* 65 13.00p SI Trade
 08:48:44 - 04-Nov-26
Sell* 414 13.00p SI Trade
 08:48:44 - 04-Nov-26
Buy* 35 14.00p SI Trade
 08:48:44 - 04-Nov-26
Sell* 20,000 13.55p Ordinary
 15:41:29 - 03-Nov-26
Sell* 18,525 13.50p Ordinary
 14:05:22 - 03-Nov-26
Sell* 4,900 13.50p Ordinary
 13:34:12 - 03-Nov-26
Sell* 25,000 13.50p Ordinary
 13:30:58 - 03-Nov-26
Sell* 25,000 13.50p Ordinary
 13:03:25 - 03-Nov-26
Buy* 1 13.925p Ordinary
 12:54:00 - 03-Nov-26
Sell* 20,000 13.50p Ordinary
 11:48:31 - 03-Nov-26
Sell* 30,000 13.50p Ordinary
 11:38:36 - 03-Nov-26
Buy* 71 14.00p Ordinary
 11:20:06 - 03-Nov-26
Sell* 15,000 13.50p Ordinary
 11:09:59 - 03-Nov-26
Buy* 3 14.00p Ordinary
 11:02:29 - 03-Nov-26
Buy* 100 14.00p SI Trade
 11:00:15 - 03-Nov-26
Buy* 7 14.00p SI Trade
 11:00:15 - 03-Nov-26
Buy* 24 14.00p SI Trade
 11:00:15 - 03-Nov-26
Buy* 35 14.00p SI Trade
 11:00:15 - 03-Nov-26
Buy* 714 14.00p SI Trade
 11:00:15 - 03-Nov-26
Sell* 190 13.50p SI Trade
 11:00:15 - 03-Nov-26
Buy* 15 14.00p SI Trade
 11:00:15 - 03-Nov-26
Buy* 37,500 14.00p Suspected BUY Trade
 11:00:10 - 03-Nov-26
Sell* 19,273 13.35p Ordinary
 10:47:39 - 03-Nov-26
Sell* 20,000 13.45p Ordinary
 09:46:08 - 03-Nov-26
Sell* 5,168 13.35p Ordinary
 09:45:36 - 03-Nov-26
Buy* 12,500 13.742p Ordinary
 08:57:43 - 03-Nov-26
Buy* 698 13.742p Ordinary
 08:35:04 - 03-Nov-26
Sell* 3,500 13.00p Ordinary
 08:07:46 - 03-Nov-26
Sell* 7,521 13.35p Ordinary
 16:09:00 - 02-Nov-26
Sell* 38,667 13.375p Ordinary
 15:29:26 - 02-Nov-26
Sell* 361 13.00p SI Trade
 15:12:20 - 02-Nov-26
Buy* 707 14.00p SI Trade
 15:12:20 - 02-Nov-26
Buy* 71 14.00p SI Trade
 15:12:20 - 02-Nov-26
Buy* 78 14.00p SI Trade
 15:12:20 - 02-Nov-26
Buy* 207 14.00p SI Trade
 15:12:20 - 02-Nov-26
Buy* 20,000 14.00p Ordinary
 14:17:21 - 02-Nov-26
Unknown* 60,000 14.00p Ordinary
 13:35:08 - 02-Nov-26
Sell* 30,000 13.30p Ordinary
 13:28:01 - 02-Nov-26
Buy* 2,968 14.00p Ordinary
 13:07:29 - 02-Nov-26
Sell* 50 13.00p SI Trade
 13:04:41 - 02-Nov-26
Buy* 607 14.00p SI Trade
 13:04:41 - 02-Nov-26
Buy* 15,000 13.89p Ordinary
 13:04:19 - 02-Nov-26
Sell* 733 13.00p Ordinary
 12:56:29 - 02-Nov-26
Buy* 71 14.00p SI Trade
 12:53:41 - 02-Nov-26
Sell* 1,290 13.00p SI Trade
 12:53:41 - 02-Nov-26
Buy* 727 13.75p Ordinary
 12:53:36 - 02-Nov-26
Buy* 14,494 13.75p Ordinary
 12:39:28 - 02-Nov-26
Sell* 5,000 12.98p Ordinary
 12:36:19 - 02-Nov-26
Sell* 71 12.50p SI Trade
 11:57:39 - 02-Nov-26
Buy* 517 14.00p SI Trade
 11:57:39 - 02-Nov-26
Unknown* 50,000 13.50p Ordinary
 11:57:26 - 02-Nov-26
Sell* 30,000 13.50p Ordinary
 11:54:14 - 02-Nov-26
Sell* 75 13.65p Ordinary
 11:50:15 - 02-Nov-26
Sell* 16,773 13.65p Ordinary
 11:34:48 - 02-Nov-26
Sell* 20,000 13.50p Ordinary
 11:24:57 - 02-Nov-26
Buy* 517 14.00p Ordinary
 11:17:14 - 02-Nov-26
Buy* 497 14.00p SI Trade
 11:17:14 - 02-Nov-26
Buy* 19 14.00p SI Trade
 11:17:14 - 02-Nov-26
Unknown* 50,000 13.84999p Ordinary
 11:17:06 - 02-Nov-26
Buy* 517 14.00p Ordinary
 11:02:22 - 02-Nov-26
Buy* 16 14.00p SI Trade
 11:02:22 - 02-Nov-26
Unknown* 0 12.50p SI Trade
 11:02:22 - 02-Nov-26
Unknown* 0 12.50p SI Trade
 11:02:22 - 02-Nov-26
Sell* 6 12.50p SI Trade
 11:02:22 - 02-Nov-26
Buy* 326 14.00p SI Trade
 11:02:22 - 02-Nov-26
Buy* 181 14.00p SI Trade
 11:02:22 - 02-Nov-26
Buy* 7,191 13.84999p Ordinary
 10:41:27 - 02-Nov-26
Sell* 1,430 12.50p Ordinary
 10:36:46 - 02-Nov-26
Sell* 4,290 12.50p Ordinary
 10:33:22 - 02-Nov-26
Buy* 20,000 13.89p Ordinary
 09:50:13 - 02-Nov-26
Buy* 8 14.00p Ordinary
 09:48:00 - 02-Nov-26
Buy* 2,284 14.00p Ordinary
 09:41:54 - 02-Nov-26
Buy* 3,214 14.00p Ordinary
 09:37:49 - 02-Nov-26
Buy* 8,000 13.89p Ordinary
 09:30:26 - 02-Nov-26
Buy* 12,000 13.50p Ordinary
 09:12:20 - 02-Nov-26
Buy* 517 14.00p Ordinary
 09:12:17 - 02-Nov-26
Buy* 580 14.00p SI Trade
 09:12:17 - 02-Nov-26
Buy* 74 13.50p Ordinary
 08:38:15 - 02-Nov-26
Sell* 1,764 12.78p Ordinary
 08:34:22 - 02-Nov-26
Sell* 1,616 12.50p Ordinary
 08:30:26 - 02-Nov-26
Buy* 2,196 13.50p Ordinary
 08:16:35 - 02-Nov-26
Buy* 11 13.50p SI Trade
 08:16:34 - 02-Nov-26
Sell* 12 12.50p SI Trade
 08:16:34 - 02-Nov-26
Buy* 7 13.50p SI Trade
 08:16:34 - 02-Nov-26
Buy* 740 13.50p SI Trade
 08:16:34 - 02-Nov-26
Buy* 7 13.50p SI Trade
 08:16:34 - 02-Nov-26
Buy* 14,785 13.50p Ordinary
 08:16:28 - 02-Nov-26
Sell* 10,000 12.78p Ordinary
 15:49:19 - 30-Oct-26
Buy* 38,232 13.40p Ordinary
 14:57:04 - 30-Oct-26
Buy* 20 13.50p SI Trade
 14:56:49 - 30-Oct-26
Buy* 37 13.50p SI Trade
 14:56:49 - 30-Oct-26
Buy* 45,658 13.13p Ordinary
 14:56:39 - 30-Oct-26
Buy* 38,042 13.13p Ordinary
 14:56:15 - 30-Oct-26
Buy* 38,042 13.13p Ordinary
 14:55:51 - 30-Oct-26
Sell* 40,000 12.50p Ordinary
 14:21:01 - 30-Oct-26
Sell* 10,000 12.50p Ordinary
 14:15:39 - 30-Oct-26
Unknown* 19,230 13.00p Ordinary
 14:10:44 - 30-Oct-26
Unknown* 81 13.00p Ordinary
 13:18:25 - 30-Oct-26
Unknown* 30,000 13.00p Ordinary
 13:14:12 - 30-Oct-26
Sell* 273 12.50p SI Trade
 13:14:00 - 30-Oct-26
Buy* 401 12.801p Ordinary
 13:12:55 - 30-Oct-26
Unknown* 100,000 12.50p Ordinary
 13:00:29 - 30-Oct-26
Sell* 1,095 12.50p Ordinary
 12:59:18 - 30-Oct-26
Sell* 229 12.50p SI Trade
 12:59:18 - 30-Oct-26
Sell* 866 12.50p SI Trade
 12:59:18 - 30-Oct-26
Sell* 1,095 12.50p Ordinary
 12:59:13 - 30-Oct-26
Sell* 1,095 12.50p SI Trade
 12:59:13 - 30-Oct-26
Sell* 1,095 12.50p Ordinary
 12:58:27 - 30-Oct-26
Sell* 1,072 12.50p SI Trade
 12:58:27 - 30-Oct-26
Unknown* 61,511 13.00p Ordinary
 12:58:12 - 30-Oct-26
Sell* 1,117 12.00p Ordinary
 12:43:54 - 30-Oct-26
Sell* 1,550 12.00p SI Trade
 12:43:54 - 30-Oct-26
Buy* 769 13.00p SI Trade
 12:42:26 - 30-Oct-26
Buy* 97 13.00p SI Trade
 12:42:26 - 30-Oct-26
Buy* 418 13.00p SI Trade
 12:42:26 - 30-Oct-26
Sell* 1,176 12.00p SI Trade
 12:42:26 - 30-Oct-26
Buy* 192 13.00p SI Trade
 12:42:26 - 30-Oct-26
Buy* 109 13.00p SI Trade
 12:42:26 - 30-Oct-26
Buy* 30,000 12.50p Ordinary
 12:42:22 - 30-Oct-26
Buy* 15,000 12.50p Ordinary
 12:42:18 - 30-Oct-26
Buy* 53 12.50p SI Trade
 12:12:09 - 30-Oct-26
Buy* 538 12.50p Ordinary
 12:12:09 - 30-Oct-26
Buy* 200 12.50p SI Trade
 12:12:09 - 30-Oct-26
Buy* 284 12.50p SI Trade
 12:12:09 - 30-Oct-26
Buy* 1,015 12.50p Ordinary
 11:53:16 - 30-Oct-26
Unknown* 20,000 12.50p Ordinary
 11:34:44 - 30-Oct-26
Buy* 1,935 12.50p Ordinary
 11:04:16 - 30-Oct-26
Buy* 538 12.50p Ordinary
 10:56:03 - 30-Oct-26
Buy* 22 12.50p SI Trade
 10:56:03 - 30-Oct-26
Buy* 800 12.50p SI Trade
 10:56:03 - 30-Oct-26
Buy* 1,968 12.50p Ordinary
 10:43:54 - 30-Oct-26
Sell* 210 12.13p Ordinary
 09:56:28 - 30-Oct-26
Buy* 1,000 12.50p Ordinary
 09:20:28 - 30-Oct-26
Sell* 35,822 12.00p Ordinary
 16:15:41 - 29-Oct-26
Buy* 1,700 12.50p Ordinary
 15:54:45 - 29-Oct-26
Buy* 300 12.50p Ordinary
 15:53:24 - 29-Oct-26
Buy* 39 12.50p Ordinary
 15:52:16 - 29-Oct-26
Buy* 2,207 12.50p Ordinary
 15:32:10 - 29-Oct-26
Buy* 30,000 12.50p Ordinary
 15:32:07 - 29-Oct-26
Buy* 19,123 12.50p Ordinary
 14:46:24 - 29-Oct-26
Buy* 15,992 12.475p Ordinary
 14:19:51 - 29-Oct-26
Buy* 526 12.50p Ordinary
 14:00:46 - 29-Oct-26
Sell* 23 12.00p SI Trade
 14:00:45 - 29-Oct-26
Buy* 2 12.50p SI Trade
 14:00:45 - 29-Oct-26
Sell* 100 12.00p SI Trade
 14:00:45 - 29-Oct-26
Sell* 100 12.00p SI Trade
 14:00:45 - 29-Oct-26
Sell* 500 12.00p SI Trade
 14:00:45 - 29-Oct-26
Sell* 100 12.00p SI Trade
 14:00:45 - 29-Oct-26
Sell* 296 12.00p SI Trade
 14:00:45 - 29-Oct-26
Sell* 54 12.00p SI Trade
 14:00:45 - 29-Oct-26
Buy* 1,498 12.50p SI Trade
 14:00:45 - 29-Oct-26
Sell* 100 12.00p SI Trade
 14:00:45 - 29-Oct-26
Unknown* 100,000 12.45p Ordinary
 14:00:31 - 29-Oct-26
Buy* 2,730 12.45p Ordinary
 13:04:43 - 29-Oct-26
Buy* 4,810 12.50p Ordinary
 12:48:40 - 29-Oct-26
Buy* 1,990 12.50p Ordinary
 11:49:10 - 29-Oct-26
Buy* 7,976 12.45p Ordinary
 11:43:09 - 29-Oct-26
Buy* 10,000 12.50p Ordinary
 11:19:37 - 29-Oct-26
Buy* 36,714 12.45p Ordinary
 11:13:24 - 29-Oct-26
Unknown* 13,000 12.00p Ordinary
 10:42:55 - 29-Oct-26
Buy* 80 12.50p Ordinary
 09:39:36 - 29-Oct-26
Unknown* 80,000 12.475p Ordinary
 09:19:23 - 29-Oct-26
Unknown* 80,000 12.40p Ordinary
 09:10:06 - 29-Oct-26
Buy* 351 12.24999p Ordinary
 09:06:52 - 29-Oct-26
Sell* 9,849 11.80p Ordinary
 08:48:39 - 29-Oct-26
Unknown* 125,000 12.25p Negotiated Trade
 08:41:56 - 29-Oct-26
Buy* 2,800 12.00p Ordinary
 08:04:06 - 29-Oct-26
Buy* 402 11.95p Ordinary
 08:03:34 - 29-Oct-26
Sell* 1,085 11.50p Ordinary
 15:31:07 - 28-Oct-26
Buy* 22,079 11.95p Ordinary
 15:31:07 - 28-Oct-26
Buy* 500 12.00p Ordinary
 15:31:07 - 28-Oct-26
Sell* 1,022 11.50p SI Trade
 15:31:06 - 28-Oct-26
Buy* 501 12.00p SI Trade
 15:31:06 - 28-Oct-26
Sell* 85 11.50p SI Trade
 15:31:06 - 28-Oct-26
Unknown* 60,000 11.80p Ordinary
 15:18:56 - 28-Oct-26
Buy* 1,800 12.50p Ordinary
 15:18:45 - 28-Oct-26
Buy* 4,500 12.24999p Ordinary
 15:02:13 - 28-Oct-26
Sell* 5,176 11.75p Ordinary
 14:43:23 - 28-Oct-26
Unknown* 81,107 12.325p Ordinary
 14:30:10 - 28-Oct-26
Buy* 50,000 12.50p Ordinary
 14:29:03 - 28-Oct-26
Sell* 500 11.55p Ordinary
 14:27:47 - 28-Oct-26
Sell* 30,000 12.00p Ordinary
 14:25:54 - 28-Oct-26
Sell* 30,000 12.00p Ordinary
 14:25:17 - 28-Oct-26
Sell* 10,000 12.00p Ordinary
 14:25:10 - 28-Oct-26
Sell* 67 12.00p Ordinary
 14:16:43 - 28-Oct-26
Unknown* 170,000 12.00p Negotiated Trade
 14:16:30 - 28-Oct-26
Buy* 7,960 12.475p Ordinary
 14:16:25 - 28-Oct-26
Sell* 1,061 12.00p Ordinary
 14:16:10 - 28-Oct-26
Sell* 4,448 12.10p Ordinary
 14:16:08 - 28-Oct-26
Buy* 480 12.50p Ordinary
 14:16:07 - 28-Oct-26
Buy* 72 12.50p SI Trade
 14:16:07 - 28-Oct-26
Buy* 425 12.50p SI Trade
 14:16:07 - 28-Oct-26
Sell* 1,082 12.00p SI Trade
 14:16:07 - 28-Oct-26
Buy* 50,000 12.34p Ordinary
 14:15:38 - 28-Oct-26
Buy* 23,990 12.34p Ordinary
 14:14:14 - 28-Oct-26
Unknown* 79,968 12.395p Ordinary
 14:13:21 - 28-Oct-26
Buy* 4,939 12.50p Ordinary
 14:12:50 - 28-Oct-26
Unknown* 15,000 12.00p Ordinary
 14:12:23 - 28-Oct-26
FTSE 100 Latest
Value10,815.94
Change177.51