Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 10.60p Ordinary
 16:29:02 - 11-Aug-26
Sell* 23,138 10.50p Ordinary
 16:17:23 - 11-Aug-26
Buy* 50,000 11.00p Ordinary
 15:13:50 - 11-Aug-26
Sell* 14,000 10.577p Ordinary
 15:03:09 - 11-Aug-26
Sell* 50,000 10.60p Ordinary
 14:49:18 - 11-Aug-26
Buy* 114 11.00p Ordinary
 14:46:56 - 11-Aug-26
Sell* 41,228 10.577p Ordinary
 14:13:04 - 11-Aug-26
Buy* 5,415 10.95p Ordinary
 12:52:31 - 11-Aug-26
Sell* 15,000 10.577p Ordinary
 12:03:07 - 11-Aug-26
Unknown* 95,284 10.60p Ordinary
 11:02:19 - 11-Aug-26
Buy* 45,662 10.95p Ordinary
 10:11:15 - 11-Aug-26
Buy* 248 11.00p SI Trade
 09:04:27 - 11-Aug-26
Buy* 45,000 11.00p Ordinary
 09:04:26 - 11-Aug-26
Buy* 50,000 10.95p Ordinary
 09:02:53 - 11-Aug-26
Unknown* 95,058 10.52p Ordinary
 09:00:37 - 11-Aug-26
Unknown* 94,697 10.56p Ordinary
 09:00:13 - 11-Aug-26
Unknown* 94,118 10.625p Ordinary
 08:59:44 - 11-Aug-26
Unknown* 81,781 11.00p Ordinary
 08:58:39 - 11-Aug-26
Buy* 100 11.00p Ordinary
 08:52:02 - 11-Aug-26
Unknown* 150,000 10.90p Ordinary
 08:51:26 - 11-Aug-26
Sell* 43,000 10.50p Ordinary
 08:23:21 - 11-Aug-26
Buy* 16 11.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 90 11.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 1,100 10.50p Ordinary
 08:00:28 - 11-Aug-26
Sell* 40,000 10.50p Ordinary
 16:37:28 - 10-Aug-26
Buy* 20,000 11.00p Ordinary
 16:37:23 - 10-Aug-26
Sell* 50,000 10.61p Ordinary
 16:28:49 - 10-Aug-26
Sell* 50,000 10.61p Ordinary
 16:24:56 - 10-Aug-26
Sell* 20,791 10.60p Ordinary
 16:21:59 - 10-Aug-26
Sell* 96 10.50p Ordinary
 16:08:49 - 10-Aug-26
Sell* 7,000 10.50p Ordinary
 15:54:43 - 10-Aug-26
Buy* 27,360 10.95p Ordinary
 15:53:40 - 10-Aug-26
Buy* 30,000 10.49p Ordinary
 15:36:15 - 10-Aug-26
Buy* 3,771 10.50p Ordinary
 15:31:37 - 10-Aug-26
Buy* 3,771 10.50p Ordinary
 15:30:43 - 10-Aug-26
Buy* 100 10.50p Ordinary
 15:17:03 - 10-Aug-26
Buy* 387 10.50p Ordinary
 15:16:24 - 10-Aug-26
Buy* 50,239 10.45p Ordinary
 13:49:48 - 10-Aug-26
Unknown* 95,655 10.45p Ordinary
 13:47:48 - 10-Aug-26
Buy* 30,000 10.35p Ordinary
 13:08:53 - 10-Aug-26
Buy* 10,000 10.50p Ordinary
 13:08:48 - 10-Aug-26
Buy* 1 10.45p Ordinary
 12:58:50 - 10-Aug-26
Unknown* 226,191 10.00p Negotiated Trade
 12:23:39 - 10-Aug-26
Sell* 7,000 10.00p Ordinary
 09:25:42 - 10-Aug-26
Sell* 255 10.00p SI Trade
 09:14:29 - 10-Aug-26
Buy* 7,000 10.50p Ordinary
 09:14:23 - 10-Aug-26
Buy* 12,402 10.45p Ordinary
 09:09:09 - 10-Aug-26
Buy* 8 10.50p SI Trade
 09:08:35 - 10-Aug-26
Buy* 100 10.50p SI Trade
 09:08:35 - 10-Aug-26
Sell* 100 9.50p SI Trade
 09:08:35 - 10-Aug-26
Buy* 15,000 10.65p Suspected BUY Trade
 09:00:02 - 10-Aug-26
Buy* 8,888 10.50p Ordinary
 08:53:26 - 10-Aug-26
Buy* 198 10.50p Ordinary
 08:43:15 - 10-Aug-26
Buy* 61 10.50p Ordinary
 08:32:11 - 10-Aug-26
Unknown* 18 10.00p Ordinary
 08:22:02 - 10-Aug-26
Unknown* 20,000 10.00p Ordinary
 08:21:58 - 10-Aug-26
Buy* 431 10.50p Ordinary
 08:21:58 - 10-Aug-26
Buy* 100 10.00p SI Trade
 08:11:01 - 10-Aug-26
Buy* 15 10.00p SI Trade
 08:11:01 - 10-Aug-26
Buy* 10 10.00p SI Trade
 08:11:01 - 10-Aug-26
Sell* 111 9.50p SI Trade
 08:11:01 - 10-Aug-26
Sell* 210 9.50p SI Trade
 08:11:01 - 10-Aug-26
Sell* 271 9.50p SI Trade
 08:11:01 - 10-Aug-26
Buy* 250 10.00p SI Trade
 08:11:01 - 10-Aug-26
Buy* 296 10.00p SI Trade
 08:11:01 - 10-Aug-26
Buy* 30,000 10.00p Ordinary
 08:06:58 - 10-Aug-26
Buy* 5,426 10.10p Suspected BUY Trade
 08:00:21 - 10-Aug-26
Buy* 3,000 10.00p Ordinary
 16:29:13 - 07-Aug-26
Buy* 2,662 10.00p Ordinary
 16:28:01 - 07-Aug-26
Buy* 25,000 10.00p Ordinary
 13:34:23 - 07-Aug-26
Buy* 205 10.00p Ordinary
 12:45:16 - 07-Aug-26
Buy* 155 10.00p SI Trade
 09:58:50 - 07-Aug-26
Unknown* 80,000 10.50p Ordinary
 09:58:35 - 07-Aug-26
Buy* 49,960 10.00p Ordinary
 08:25:22 - 07-Aug-26
Buy* 20 10.00p SI Trade
 08:15:23 - 07-Aug-26
Sell* 14 9.50p SI Trade
 08:15:23 - 07-Aug-26
Sell* 58 9.50p SI Trade
 08:15:23 - 07-Aug-26
Buy* 50,000 10.00p Ordinary
 08:15:07 - 07-Aug-26
Buy* 1,312 10.00p Ordinary
 08:11:32 - 07-Aug-26
Buy* 5,000 10.00p Ordinary
 08:11:24 - 07-Aug-26
Buy* 10,000 10.00p Ordinary
 08:11:15 - 07-Aug-26
Sell* 1,270 9.311p Negotiated Trade
 08:09:11 - 07-Aug-26
Unknown* 71,025 9.85p Ordinary
 08:02:50 - 07-Aug-26
Buy* 50,000 10.00p Ordinary
 16:07:58 - 06-Aug-26
Buy* 900 10.00p Ordinary
 15:32:17 - 06-Aug-26
Buy* 20,000 9.69p Ordinary
 15:27:42 - 06-Aug-26
Buy* 90 10.00p SI Trade
 13:20:23 - 06-Aug-26
Sell* 9 9.00p SI Trade
 13:20:23 - 06-Aug-26
Sell* 18 9.00p SI Trade
 13:20:23 - 06-Aug-26
Buy* 252 10.00p SI Trade
 13:20:23 - 06-Aug-26
Sell* 529 9.00p Ordinary
 10:04:15 - 06-Aug-26
Sell* 592 9.00p SI Trade
 10:04:14 - 06-Aug-26
Buy* 100 10.00p SI Trade
 10:04:14 - 06-Aug-26
Buy* 128 10.00p SI Trade
 10:04:14 - 06-Aug-26
Sell* 226 9.00p SI Trade
 10:04:14 - 06-Aug-26
Buy* 435 10.00p Ordinary
 15:40:21 - 05-Aug-26
Buy* 251 10.00p SI Trade
 15:40:21 - 05-Aug-26
Sell* 12 9.00p SI Trade
 15:40:21 - 05-Aug-26
Buy* 6,480 10.00p Ordinary
 14:25:53 - 05-Aug-26
Buy* 41,228 9.69p Ordinary
 14:07:36 - 05-Aug-26
Sell* 60,000 9.00p Ordinary
 10:04:59 - 05-Aug-26
Buy* 195 10.00p SI Trade
 09:50:37 - 05-Aug-26
Buy* 22,072 9.80p Ordinary
 09:05:46 - 05-Aug-26
Sell* 4,156 9.21p Negotiated Trade
 08:32:13 - 05-Aug-26
Buy* 435 10.00p Ordinary
 08:15:40 - 05-Aug-26
Buy* 200 10.00p SI Trade
 08:15:40 - 05-Aug-26
Sell* 333 9.00p SI Trade
 08:15:40 - 05-Aug-26
Buy* 581 10.00p SI Trade
 08:15:40 - 05-Aug-26
Unknown* 129,492 9.65p Ordinary
 15:13:02 - 04-Aug-26
Buy* 1,000 9.65p Ordinary
 09:51:21 - 04-Aug-26
Buy* 448 10.00p Ordinary
 09:33:22 - 04-Aug-26
Buy* 3 10.00p SI Trade
 09:33:22 - 04-Aug-26
Buy* 10 10.00p SI Trade
 09:33:22 - 04-Aug-26
Buy* 37 10.00p SI Trade
 09:33:22 - 04-Aug-26
Buy* 500 10.00p SI Trade
 09:33:22 - 04-Aug-26
Buy* 40 10.00p SI Trade
 09:33:22 - 04-Aug-26
Buy* 1 10.00p Ordinary
 12:39:14 - 03-Aug-26
Unknown* 34,000 9.50p Uncrossing Trade
 09:00:10 - 03-Aug-26
Buy* 102 10.00p Ordinary
 08:37:15 - 03-Aug-26
Buy* 1,350 10.00p Ordinary
 08:32:02 - 03-Aug-26
Buy* 20,791 9.60p Ordinary
 13:43:47 - 31-Jul-26
Buy* 19,818 9.74p Ordinary
 13:32:02 - 31-Jul-26
Buy* 1,312 9.60p Ordinary
 13:25:00 - 31-Jul-26
Buy* 240 10.00p SI Trade
 13:24:19 - 31-Jul-26
Buy* 130 10.00p SI Trade
 13:24:19 - 31-Jul-26
Sell* 800 9.00p SI Trade
 13:24:19 - 31-Jul-26
Buy* 10 10.00p SI Trade
 13:24:19 - 31-Jul-26
Buy* 50 10.00p SI Trade
 13:24:19 - 31-Jul-26
Buy* 25 10.00p SI Trade
 13:24:19 - 31-Jul-26
Buy* 16 10.00p SI Trade
 13:24:19 - 31-Jul-26
Buy* 77 10.00p SI Trade
 13:24:19 - 31-Jul-26
Sell* 388 9.00p SI Trade
 13:24:18 - 31-Jul-26
Buy* 705 10.00p SI Trade
 13:24:18 - 31-Jul-26
Buy* 50 10.00p SI Trade
 13:24:18 - 31-Jul-26
Buy* 58 10.00p Ordinary
 09:06:37 - 31-Jul-26
Buy* 3,400 10.00p Ordinary
 08:09:33 - 31-Jul-26
Sell* 12,361 9.205p Ordinary
 14:51:10 - 29-Jul-26
Buy* 20,577 9.70p Ordinary
 10:46:32 - 28-Jul-26
Buy* 90 10.00p SI Trade
 09:23:00 - 28-Jul-26
Buy* 100 10.00p SI Trade
 09:23:00 - 28-Jul-26
Buy* 20 10.00p SI Trade
 09:23:00 - 28-Jul-26
Sell* 4,000 9.20p Ordinary
 08:28:24 - 28-Jul-26
Buy* 13,000 9.60p Suspected BUY Trade
 16:35:27 - 27-Jul-26
Buy* 47,999 9.56p Suspected BUY Trade
 14:00:13 - 27-Jul-26
Buy* 22 10.00p Ordinary
 12:57:37 - 27-Jul-26
Buy* 1,562 9.70p Ordinary
 12:07:53 - 27-Jul-26
Sell* 54 9.00p SI Trade
 11:05:24 - 27-Jul-26
Buy* 100 10.00p SI Trade
 11:05:24 - 27-Jul-26
Buy* 100 10.00p SI Trade
 11:05:24 - 27-Jul-26
Sell* 125 9.00p SI Trade
 11:05:24 - 27-Jul-26
Sell* 38 9.00p SI Trade
 11:05:24 - 27-Jul-26
Sell* 11 9.00p SI Trade
 11:05:24 - 27-Jul-26
Sell* 545 9.00p SI Trade
 11:05:24 - 27-Jul-26
Buy* 50 10.00p SI Trade
 11:05:24 - 27-Jul-26
Buy* 511 10.00p Ordinary
 09:53:14 - 27-Jul-26
Buy* 765 10.00p Ordinary
 14:36:39 - 24-Jul-26
Buy* 10,127 9.80p Ordinary
 13:40:49 - 24-Jul-26
Unknown* 75,000 9.15p Ordinary
 11:50:45 - 24-Jul-26
Sell* 1,593 9.00p SI Trade
 10:41:28 - 24-Jul-26
Sell* 1,552 9.00p Ordinary
 10:41:28 - 24-Jul-26
Unknown* 75,000 9.56p Ordinary
 10:41:17 - 24-Jul-26
Sell* 1,509 9.50p Ordinary
 09:15:20 - 24-Jul-26
Sell* 1,509 9.50p SI Trade
 09:15:20 - 24-Jul-26
Unknown* 70,000 9.98p Ordinary
 08:38:03 - 24-Jul-26
Sell* 1,509 9.50p Ordinary
 08:33:50 - 24-Jul-26
Buy* 50 10.00p SI Trade
 08:33:50 - 24-Jul-26
Sell* 977 9.50p SI Trade
 08:33:50 - 24-Jul-26
Sell* 1,000 9.50p SI Trade
 08:33:50 - 24-Jul-26
Buy* 1,000 10.00p Ordinary
 08:16:52 - 24-Jul-26
Sell* 5,435 9.20p Ordinary
 16:28:39 - 23-Jul-26
Buy* 100 10.00p Ordinary
 15:19:18 - 23-Jul-26
Buy* 4,000 9.74p Suspected BUY Trade
 14:00:20 - 23-Jul-26
Unknown* 101,225 9.875p Ordinary
 12:54:18 - 23-Jul-26
Buy* 204 9.80p Ordinary
 11:52:13 - 23-Jul-26
Buy* 173 9.80p Ordinary
 11:51:08 - 23-Jul-26
Buy* 491 10.00p SI Trade
 09:52:54 - 23-Jul-26
Sell* 90 9.50p SI Trade
 09:52:54 - 23-Jul-26
Sell* 60,774 9.50p Ordinary
 09:52:46 - 23-Jul-26
Unknown* 145,000 9.77p Negotiated Trade
 09:51:30 - 23-Jul-26
Sell* 120,000 9.74p Uncrossing Trade
 09:00:23 - 23-Jul-26
Buy* 200 10.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 181 9.50p SI Trade
 08:00:42 - 23-Jul-26
Sell* 9 9.50p SI Trade
 08:00:42 - 23-Jul-26
Buy* 100 10.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 102 9.50p SI Trade
 08:00:42 - 23-Jul-26
Buy* 10 10.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 10 10.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 9 9.50p SI Trade
 08:00:42 - 23-Jul-26
Buy* 322 10.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 11 10.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 8 10.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 728 10.00p Ordinary
 08:00:42 - 23-Jul-26
Sell* 2,000 9.50p Ordinary
 16:15:57 - 22-Jul-26
Unknown* 100,000 9.50p Ordinary
 15:45:31 - 22-Jul-26
Buy* 140 10.00p Ordinary
 14:23:35 - 22-Jul-26
Buy* 2,898 10.00p Ordinary
 10:42:12 - 22-Jul-26
Sell* 7,222 9.50p Ordinary
 10:21:03 - 22-Jul-26
Sell* 20,000 9.6851p Ordinary
 16:24:05 - 21-Jul-26
Buy* 30,795 10.00p Suspected BUY Trade
 11:00:07 - 21-Jul-26
Buy* 16 10.00p SI Trade
 16:10:05 - 20-Jul-26
FTSE 100 Latest
Value10,844.19
Change-18.31