| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,353 | 7.50p | Ordinary |
14:56:57 - 15-May-26 |
| Buy* | 188 | 8.00p | SI Trade |
14:56:19 - 15-May-26 |
| Buy* | 506 | 8.00p | Ordinary |
14:56:19 - 15-May-26 |
| Sell* | 300 | 7.54p | Ordinary |
12:11:35 - 15-May-26 |
| Sell* | 3,195 | 7.70p | Ordinary |
09:08:20 - 15-May-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
08:11:05 - 15-May-26 |
| Sell* | 1,111 | 7.55p | Ordinary |
08:04:32 - 15-May-26 |
| Sell* | 1,111 | 7.55p | Ordinary |
08:04:31 - 15-May-26 |
| Buy* | 65 | 8.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 250 | 8.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 28 | 8.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 1,688 | 7.54p | Ordinary |
15:44:24 - 14-May-26 |
| Sell* | 1,250 | 7.54p | Ordinary |
15:07:45 - 14-May-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
14:18:31 - 14-May-26 |
| Buy* | 533 | 8.00p | Ordinary |
13:23:17 - 14-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
13:23:17 - 14-May-26 |
| Buy* | 96 | 8.00p | SI Trade |
13:23:17 - 14-May-26 |
| Buy* | 336 | 8.00p | SI Trade |
13:23:17 - 14-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
13:23:17 - 14-May-26 |
| Sell* | 75,700 | 7.50p | Ordinary |
10:04:39 - 14-May-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
09:51:25 - 14-May-26 |
| Buy* | 533 | 8.00p | Ordinary |
09:51:14 - 14-May-26 |
| Buy* | 383 | 8.00p | SI Trade |
09:51:14 - 14-May-26 |
| Buy* | 47 | 8.00p | SI Trade |
09:51:14 - 14-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
09:51:14 - 14-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
09:51:14 - 14-May-26 |
| Sell* | 6,669 | 7.185p | Ordinary |
08:43:22 - 14-May-26 |
| Sell* | 1,290 | 7.49p | Ordinary |
08:22:31 - 14-May-26 |
| Sell* | 1,446 | 7.00p | Ordinary |
14:57:40 - 13-May-26 |
| Buy* | 12 | 8.00p | Ordinary |
13:37:16 - 13-May-26 |
| Sell* | 15,000 | 7.15p | Ordinary |
10:08:42 - 13-May-26 |
| Sell* | 1,325 | 7.15p | Ordinary |
09:29:58 - 13-May-26 |
| Buy* | 1,250 | 8.00p | Ordinary |
08:49:45 - 13-May-26 |
| Sell* | 3,060 | 7.15p | Ordinary |
08:37:34 - 13-May-26 |
| Buy* | 120 | 8.00p | Ordinary |
15:44:54 - 12-May-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
13:13:20 - 12-May-26 |
| Unknown* | 85 | 7.50p | SI Trade |
10:02:00 - 12-May-26 |
| Buy* | 40,000 | 7.50p | Ordinary |
09:58:04 - 12-May-26 |
| Buy* | 60,000 | 7.50p | Ordinary |
09:10:00 - 12-May-26 |
| Buy* | 50 | 7.50p | SI Trade |
09:00:00 - 12-May-26 |
| Buy* | 15 | 7.50p | SI Trade |
09:00:00 - 12-May-26 |
| Unknown* | 135,135 | 7.40p | Ordinary |
08:59:25 - 12-May-26 |
| Unknown* | 202,730 | 7.399p | Negotiated Trade |
08:58:51 - 12-May-26 |
| Buy* | 120 | 7.50p | Ordinary |
08:31:06 - 12-May-26 |
| Buy* | 60,000 | 7.50p | Ordinary |
08:30:22 - 12-May-26 |
| Sell* | 15,000 | 7.00p | Ordinary |
16:24:12 - 11-May-26 |
| Unknown* | 490,000 | 7.00p | Negotiated Trade |
15:24:57 - 11-May-26 |
| Sell* | 12,594 | 7.00p | Ordinary |
15:03:14 - 11-May-26 |
| Sell* | 34,553 | 7.225p | Ordinary |
12:51:30 - 11-May-26 |
| Buy* | 41 | 7.50p | SI Trade |
11:00:53 - 11-May-26 |
| Sell* | 11 | 7.00p | SI Trade |
11:00:53 - 11-May-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
10:39:29 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:48 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:43 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:43 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:43 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:39 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:39 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:39 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:34 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:34 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:34 - 11-May-26 |
| Unknown* | 175,000 | 7.05p | SI Trade |
08:47:38 - 11-May-26 |
| Unknown* | 175,000 | 7.05p | SI Trade |
08:47:38 - 11-May-26 |
| Sell* | 30,000 | 7.10p | Ordinary |
08:46:30 - 11-May-26 |
| Buy* | 710 | 7.50p | Ordinary |
08:45:54 - 11-May-26 |
| Buy* | 642 | 7.50p | SI Trade |
08:45:53 - 11-May-26 |
| Sell* | 15,000 | 7.00p | Ordinary |
08:02:39 - 11-May-26 |
| Sell* | 15,000 | 7.00p | Ordinary |
08:02:35 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:52 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:51 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:51 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:47 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:47 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:47 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:47 - 11-May-26 |
| Buy* | 1,316 | 7.50p | SI Trade |
08:00:42 - 11-May-26 |
| Sell* | 500 | 7.00p | SI Trade |
08:00:42 - 11-May-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:00:42 - 11-May-26 |
| Sell* | 62 | 7.00p | SI Trade |
08:00:42 - 11-May-26 |
| Sell* | 36 | 7.00p | SI Trade |
08:00:42 - 11-May-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:42 - 11-May-26 |
| Buy* | 50 | 7.50p | SI Trade |
08:00:42 - 11-May-26 |
| Sell* | 100 | 7.00p | SI Trade |
08:00:42 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:41 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:41 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:41 - 11-May-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:00:37 - 11-May-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:00:29 - 11-May-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:00:26 - 11-May-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:00:26 - 11-May-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:00:25 - 11-May-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:00:21 - 11-May-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:00:16 - 11-May-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
08:00:09 - 11-May-26 |
| Sell* | 33,463 | 7.45p | Ordinary |
12:01:58 - 08-May-26 |
| Sell* | 21,275 | 7.45p | Ordinary |
15:38:26 - 07-May-26 |
| Sell* | 1 | 7.45p | Ordinary |
15:08:31 - 07-May-26 |
| Sell* | 320 | 7.00p | Ordinary |
12:57:12 - 07-May-26 |
| Buy* | 1,500 | 8.00p | Ordinary |
12:41:09 - 07-May-26 |
| Buy* | 260 | 8.00p | Ordinary |
10:30:00 - 07-May-26 |
| Sell* | 5,294 | 7.00p | Ordinary |
09:22:08 - 07-May-26 |
| Sell* | 49,699 | 7.125p | Ordinary |
08:00:08 - 07-May-26 |
| Sell* | 6,657 | 7.45p | Ordinary |
16:24:52 - 06-May-26 |
| Sell* | 82,400 | 7.125p | Ordinary |
15:28:02 - 06-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
15:25:23 - 06-May-26 |
| Buy* | 20 | 8.00p | SI Trade |
15:25:23 - 06-May-26 |
| Sell* | 896 | 7.00p | SI Trade |
15:25:23 - 06-May-26 |
| Buy* | 61 | 8.00p | SI Trade |
15:25:23 - 06-May-26 |
| Sell* | 29,000 | 7.15p | Ordinary |
15:25:04 - 06-May-26 |
| Unknown* | 1,500 | 7.50p | Uncrossing Trade |
16:35:05 - 05-May-26 |
| Buy* | 1,500 | 8.00p | Ordinary |
16:26:10 - 05-May-26 |
| Buy* | 110 | 8.00p | SI Trade |
13:33:19 - 05-May-26 |
| Unknown* | 30,000 | 7.50p | Ordinary |
13:24:04 - 05-May-26 |
| Buy* | 748 | 8.00p | Ordinary |
13:23:12 - 05-May-26 |
| Buy* | 264 | 8.00p | SI Trade |
13:23:12 - 05-May-26 |
| Buy* | 37 | 8.00p | SI Trade |
13:23:12 - 05-May-26 |
| Buy* | 35 | 8.00p | SI Trade |
13:23:12 - 05-May-26 |
| Buy* | 53 | 8.00p | SI Trade |
13:23:12 - 05-May-26 |
| Buy* | 346 | 8.00p | SI Trade |
13:23:12 - 05-May-26 |
| Buy* | 14 | 8.00p | SI Trade |
13:23:12 - 05-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
13:23:12 - 05-May-26 |
| Buy* | 9 | 8.00p | SI Trade |
13:23:12 - 05-May-26 |
| Sell* | 50,000 | 7.15p | Ordinary |
13:20:59 - 05-May-26 |
| Sell* | 25,000 | 7.525p | Ordinary |
12:08:25 - 05-May-26 |
| Sell* | 15,000 | 7.50p | Ordinary |
10:39:53 - 05-May-26 |
| Sell* | 11,000 | 7.50p | Ordinary |
09:46:21 - 05-May-26 |
| Buy* | 1 | 7.80p | Ordinary |
09:13:47 - 05-May-26 |
| Sell* | 29,000 | 7.50p | Ordinary |
09:13:03 - 05-May-26 |
| Sell* | 9,000 | 7.50p | Ordinary |
09:11:48 - 05-May-26 |
| Sell* | 5,000 | 7.50p | Ordinary |
09:11:44 - 05-May-26 |
| Sell* | 25,000 | 7.65p | SI Trade |
16:17:37 - 01-May-26 |
| Sell* | 25,000 | 7.65p | SI Trade |
16:17:37 - 01-May-26 |
| Sell* | 37,497 | 7.65p | Ordinary |
14:44:41 - 01-May-26 |
| Buy* | 38,006 | 7.875p | Ordinary |
13:17:14 - 01-May-26 |
| Buy* | 25 | 8.00p | Ordinary |
13:08:38 - 01-May-26 |
| Buy* | 320 | 8.00p | Ordinary |
10:27:37 - 01-May-26 |
| Sell* | 20 | 7.50p | Ordinary |
09:09:57 - 01-May-26 |
| Buy* | 801 | 8.00p | Ordinary |
08:42:47 - 01-May-26 |
| Buy* | 278 | 8.00p | SI Trade |
08:42:46 - 01-May-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:42:46 - 01-May-26 |
| Buy* | 62 | 8.00p | SI Trade |
08:42:46 - 01-May-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:42:46 - 01-May-26 |
| Sell* | 88 | 7.50p | SI Trade |
08:42:46 - 01-May-26 |
| Buy* | 62 | 8.00p | SI Trade |
08:42:46 - 01-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
08:42:46 - 01-May-26 |
| Buy* | 37 | 8.00p | SI Trade |
08:42:46 - 01-May-26 |
| Sell* | 31 | 7.50p | Ordinary |
08:30:21 - 01-May-26 |
| Buy* | 3,375 | 8.00p | Ordinary |
14:27:21 - 30-Apr-26 |
| Buy* | 1 | 7.875p | Ordinary |
09:24:05 - 30-Apr-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:31:09 - 30-Apr-26 |
| Sell* | 12 | 7.575p | Ordinary |
14:07:18 - 29-Apr-26 |
| Buy* | 37,497 | 7.99p | Ordinary |
13:22:51 - 29-Apr-26 |
| Sell* | 15,000 | 7.60p | Ordinary |
12:15:03 - 29-Apr-26 |
| Buy* | 1,250 | 8.00p | Ordinary |
12:54:36 - 28-Apr-26 |
| Buy* | 44 | 8.00p | Ordinary |
08:30:24 - 28-Apr-26 |
| Buy* | 12 | 8.00p | Ordinary |
15:51:14 - 27-Apr-26 |
| Buy* | 168,700 | 8.00p | Suspected BUY Trade |
15:29:12 - 27-Apr-26 |
| Unknown* | 88,333 | 7.92p | Ordinary |
15:26:54 - 27-Apr-26 |
| Unknown* | 17,500 | 8.00p | OTC Trade |
15:02:38 - 27-Apr-26 |
| Unknown* | 17,500 | 8.00p | OTC Trade |
15:02:38 - 27-Apr-26 |
| Buy* | 17,500 | 8.00p | Ordinary |
15:02:37 - 27-Apr-26 |
| Buy* | 100 | 8.00p | SI Trade |
15:01:50 - 27-Apr-26 |
| Unknown* | 30,000 | 8.00p | Ordinary |
15:01:45 - 27-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 152 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 13 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 11 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Sell* | 1,150 | 7.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Unknown* | 0 | 7.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 252 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 235 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 11 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 118 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 13 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 17 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Sell* | 29 | 7.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 94 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 36 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Buy* | 117 | 8.50p | SI Trade |
15:01:40 - 27-Apr-26 |
| Sell* | 11,000 | 8.00p | Ordinary |
08:27:09 - 27-Apr-26 |
| Sell* | 29,000 | 8.00p | Ordinary |
08:14:42 - 27-Apr-26 |
| Sell* | 5,600 | 8.00p | Ordinary |
15:08:50 - 24-Apr-26 |
| Sell* | 7,720 | 8.05p | Ordinary |
15:07:11 - 24-Apr-26 |
| Sell* | 29,000 | 8.05p | Ordinary |
15:07:09 - 24-Apr-26 |
| Sell* | 29,000 | 8.05p | Ordinary |
15:07:05 - 24-Apr-26 |
| Sell* | 29,000 | 8.00p | Ordinary |
15:06:32 - 24-Apr-26 |
| Sell* | 29,000 | 8.00p | Ordinary |
15:06:29 - 24-Apr-26 |
| Sell* | 29,000 | 8.00p | Ordinary |
15:06:26 - 24-Apr-26 |
| Buy* | 36,050 | 8.32p | Ordinary |
15:04:22 - 24-Apr-26 |
| Sell* | 7,186 | 8.00p | Ordinary |
14:33:39 - 24-Apr-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
14:23:10 - 24-Apr-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
11:57:18 - 24-Apr-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:12:12 - 24-Apr-26 |
| Sell* | 22,100 | 8.075p | Ordinary |
08:27:36 - 24-Apr-26 |
| Buy* | 1 | 8.35p | Ordinary |
14:42:48 - 23-Apr-26 |