| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,600 | 8.00p | Ordinary |
15:08:50 - 24-Apr-26 |
| Sell* | 7,720 | 8.05p | Ordinary |
15:07:11 - 24-Apr-26 |
| Sell* | 29,000 | 8.05p | Ordinary |
15:07:09 - 24-Apr-26 |
| Sell* | 29,000 | 8.05p | Ordinary |
15:07:05 - 24-Apr-26 |
| Sell* | 29,000 | 8.00p | Ordinary |
15:06:32 - 24-Apr-26 |
| Sell* | 29,000 | 8.00p | Ordinary |
15:06:29 - 24-Apr-26 |
| Sell* | 29,000 | 8.00p | Ordinary |
15:06:26 - 24-Apr-26 |
| Buy* | 36,050 | 8.32p | Ordinary |
15:04:22 - 24-Apr-26 |
| Sell* | 7,186 | 8.00p | Ordinary |
14:33:39 - 24-Apr-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
14:23:10 - 24-Apr-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:12:12 - 24-Apr-26 |
| Sell* | 22,100 | 8.075p | Ordinary |
08:27:36 - 24-Apr-26 |
| Buy* | 1 | 8.35p | Ordinary |
14:42:48 - 23-Apr-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
14:17:21 - 23-Apr-26 |
| Buy* | 47 | 8.50p | Ordinary |
13:02:01 - 23-Apr-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
12:24:03 - 23-Apr-26 |
| Sell* | 30,000 | 8.075p | Ordinary |
10:53:40 - 23-Apr-26 |
| Sell* | 27,392 | 8.175p | Ordinary |
10:06:00 - 23-Apr-26 |
| Sell* | 123 | 8.00p | Ordinary |
16:20:27 - 22-Apr-26 |
| Sell* | 11,643 | 8.175p | Ordinary |
14:25:55 - 22-Apr-26 |
| Sell* | 4,000 | 8.175p | Ordinary |
12:52:26 - 22-Apr-26 |
| Buy* | 20,000 | 8.37p | Ordinary |
08:03:52 - 22-Apr-26 |
| Sell* | 45 | 8.00p | Ordinary |
08:01:09 - 22-Apr-26 |
| Unknown* | 181,081 | 8.40p | Negotiated Trade |
16:12:37 - 21-Apr-26 |
| Buy* | 7,700 | 8.42p | Ordinary |
15:35:05 - 21-Apr-26 |
| Unknown* | 185,000 | 8.375p | Negotiated Trade |
14:18:23 - 21-Apr-26 |
| Sell* | 21,500 | 8.075p | Ordinary |
13:54:31 - 21-Apr-26 |
| Sell* | 17,000 | 8.10p | Ordinary |
12:54:57 - 21-Apr-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
12:12:25 - 21-Apr-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
12:12:19 - 21-Apr-26 |
| Buy* | 70,000 | 8.40p | Ordinary |
12:07:12 - 21-Apr-26 |
| Sell* | 50,000 | 8.055p | Ordinary |
11:37:10 - 21-Apr-26 |
| Sell* | 837 | 8.00p | Ordinary |
11:14:07 - 21-Apr-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:14:04 - 21-Apr-26 |
| Buy* | 160 | 8.50p | SI Trade |
11:14:04 - 21-Apr-26 |
| Buy* | 117 | 8.50p | SI Trade |
11:14:04 - 21-Apr-26 |
| Buy* | 632 | 8.50p | Ordinary |
11:14:04 - 21-Apr-26 |
| Sell* | 877 | 8.00p | SI Trade |
11:14:04 - 21-Apr-26 |
| Buy* | 35 | 8.50p | SI Trade |
11:14:04 - 21-Apr-26 |
| Buy* | 117 | 8.50p | SI Trade |
11:14:04 - 21-Apr-26 |
| Buy* | 13 | 8.50p | SI Trade |
11:14:04 - 21-Apr-26 |
| Buy* | 168 | 8.50p | SI Trade |
11:14:04 - 21-Apr-26 |
| Buy* | 1 | 8.40p | Ordinary |
11:00:58 - 21-Apr-26 |
| Buy* | 34,441 | 8.40p | Ordinary |
11:00:57 - 21-Apr-26 |
| Unknown* | 38,426 | 8.00p | Uncrossing Trade |
11:00:00 - 21-Apr-26 |
| Sell* | 10 | 7.65p | Ordinary |
10:47:35 - 21-Apr-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
10:38:12 - 21-Apr-26 |
| Unknown* | 19,555 | 8.00p | Ordinary |
10:38:10 - 21-Apr-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
10:38:02 - 21-Apr-26 |
| Buy* | 101 | 8.50p | SI Trade |
12:46:47 - 20-Apr-26 |
| Buy* | 353 | 8.50p | SI Trade |
12:46:47 - 20-Apr-26 |
| Buy* | 624 | 8.50p | Ordinary |
12:46:47 - 20-Apr-26 |
| Buy* | 22 | 8.50p | SI Trade |
12:46:47 - 20-Apr-26 |
| Buy* | 147 | 8.50p | SI Trade |
12:46:47 - 20-Apr-26 |
| Buy* | 1,345 | 8.50p | Ordinary |
11:27:32 - 20-Apr-26 |
| Buy* | 624 | 8.50p | Ordinary |
11:06:20 - 20-Apr-26 |
| Buy* | 646 | 8.50p | SI Trade |
11:06:20 - 20-Apr-26 |
| Buy* | 117 | 8.50p | SI Trade |
11:06:20 - 20-Apr-26 |
| Unknown* | 156,675 | 7.75p | Ordinary |
08:35:39 - 20-Apr-26 |
| Unknown* | 235,352 | 8.50p | Negotiated Trade |
08:08:13 - 20-Apr-26 |
| Buy* | 588 | 8.50p | Ordinary |
15:58:47 - 17-Apr-26 |
| Buy* | 9,123 | 8.50p | Ordinary |
12:25:16 - 17-Apr-26 |
| Buy* | 783 | 8.425p | Ordinary |
10:41:26 - 17-Apr-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
09:06:21 - 17-Apr-26 |
| Buy* | 399 | 8.45p | Ordinary |
08:55:31 - 17-Apr-26 |
| Sell* | 30,860 | 7.75p | Ordinary |
08:55:18 - 17-Apr-26 |
| Buy* | 3,000 | 8.50p | Ordinary |
08:16:14 - 17-Apr-26 |
| Buy* | 17,000 | 8.47p | Ordinary |
15:59:04 - 16-Apr-26 |
| Sell* | 164 | 7.665p | Ordinary |
15:06:55 - 16-Apr-26 |
| Buy* | 8 | 8.50p | Ordinary |
14:03:53 - 16-Apr-26 |
| Buy* | 7 | 8.50p | Ordinary |
12:30:44 - 16-Apr-26 |
| Buy* | 117 | 8.50p | Ordinary |
08:35:08 - 16-Apr-26 |
| Buy* | 430 | 8.50p | Ordinary |
08:20:10 - 16-Apr-26 |
| Sell* | 8,250 | 7.655p | Ordinary |
08:11:04 - 16-Apr-26 |
| Sell* | 217 | 7.50p | Ordinary |
08:02:55 - 16-Apr-26 |
| Sell* | 125 | 7.50p | SI Trade |
16:08:41 - 15-Apr-26 |
| Unknown* | 41,175 | 8.00p | Ordinary |
16:08:39 - 15-Apr-26 |
| Buy* | 2,450 | 8.00p | Ordinary |
15:08:39 - 15-Apr-26 |
| Buy* | 175 | 8.50p | SI Trade |
14:27:01 - 15-Apr-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:25:12 - 15-Apr-26 |
| Sell* | 63,063 | 7.55p | Ordinary |
14:24:50 - 15-Apr-26 |
| Buy* | 515 | 8.50p | Ordinary |
14:24:49 - 15-Apr-26 |
| Buy* | 95 | 8.50p | SI Trade |
14:24:49 - 15-Apr-26 |
| Buy* | 48 | 8.50p | SI Trade |
14:24:49 - 15-Apr-26 |
| Buy* | 251 | 8.50p | SI Trade |
14:24:49 - 15-Apr-26 |
| Sell* | 300 | 7.50p | SI Trade |
14:24:49 - 15-Apr-26 |
| Buy* | 11 | 8.50p | SI Trade |
14:24:49 - 15-Apr-26 |
| Buy* | 108 | 8.50p | SI Trade |
14:24:49 - 15-Apr-26 |
| Buy* | 515 | 8.50p | Ordinary |
14:17:10 - 15-Apr-26 |
| Buy* | 8 | 8.50p | SI Trade |
14:11:13 - 15-Apr-26 |
| Buy* | 58 | 8.50p | SI Trade |
14:11:13 - 15-Apr-26 |
| Sell* | 52 | 7.00p | SI Trade |
14:11:13 - 15-Apr-26 |
| Buy* | 1 | 8.00p | Ordinary |
14:00:56 - 15-Apr-26 |
| Sell* | 4,857 | 7.00p | Ordinary |
13:20:25 - 15-Apr-26 |
| Buy* | 12,437 | 8.00p | Ordinary |
13:14:01 - 15-Apr-26 |
| Buy* | 9,780 | 8.00p | Ordinary |
11:43:41 - 15-Apr-26 |
| Buy* | 1,199 | 8.00p | Ordinary |
10:43:46 - 15-Apr-26 |
| Sell* | 2,380 | 7.42p | Ordinary |
10:23:06 - 15-Apr-26 |
| Buy* | 11,193 | 7.62p | Ordinary |
08:09:30 - 15-Apr-26 |
| Buy* | 1,333 | 7.62p | Ordinary |
08:05:26 - 15-Apr-26 |
| Sell* | 93 | 7.00p | Ordinary |
15:08:17 - 14-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
14:52:22 - 14-Apr-26 |
| Buy* | 8,500 | 7.50p | Ordinary |
14:18:44 - 14-Apr-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
13:59:08 - 14-Apr-26 |
| Buy* | 35,000 | 7.50p | Ordinary |
13:47:38 - 14-Apr-26 |
| Buy* | 35,000 | 7.50p | Ordinary |
13:43:09 - 14-Apr-26 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
13:42:53 - 14-Apr-26 |
| Sell* | 30,390 | 7.00p | Ordinary |
13:38:16 - 14-Apr-26 |
| Sell* | 3,300 | 7.00p | Ordinary |
13:37:36 - 14-Apr-26 |
| Unknown* | 1,541,696 | 7.25p | SI Trade |
12:57:48 - 14-Apr-26 |
| Unknown* | 1,541,696 | 7.25p | SI Trade |
12:57:48 - 14-Apr-26 |
| Buy* | 100 | 7.50p | Ordinary |
12:56:09 - 14-Apr-26 |
| Unknown* | 115,400 | 7.50p | Ordinary |
12:47:57 - 14-Apr-26 |
| Buy* | 213 | 7.50p | SI Trade |
12:47:35 - 14-Apr-26 |
| Sell* | 1,600 | 7.00p | Ordinary |
12:18:12 - 14-Apr-26 |
| Sell* | 2,500 | 7.00p | Ordinary |
12:17:52 - 14-Apr-26 |
| Buy* | 19,796 | 7.80p | Ordinary |
11:19:47 - 14-Apr-26 |
| Unknown* | 92,136 | 7.50p | Negotiated Trade |
11:10:37 - 14-Apr-26 |
| Unknown* | 92,043 | 7.50p | Negotiated Trade |
11:10:37 - 14-Apr-26 |
| Buy* | 33,000 | 7.80p | Ordinary |
10:30:00 - 14-Apr-26 |
| Buy* | 29,000 | 7.80p | Ordinary |
10:29:58 - 14-Apr-26 |
| Buy* | 29,000 | 7.80p | Ordinary |
10:29:56 - 14-Apr-26 |
| Buy* | 29,000 | 7.80p | Ordinary |
10:29:53 - 14-Apr-26 |
| Buy* | 54 | 8.00p | SI Trade |
10:05:32 - 14-Apr-26 |
| Buy* | 278 | 7.50p | Ordinary |
10:05:30 - 14-Apr-26 |
| Buy* | 69 | 7.50p | SI Trade |
10:05:30 - 14-Apr-26 |
| Buy* | 770 | 7.50p | SI Trade |
10:05:30 - 14-Apr-26 |
| Buy* | 238 | 7.62p | Ordinary |
10:05:22 - 14-Apr-26 |
| Buy* | 10,000 | 7.62p | Ordinary |
09:29:34 - 14-Apr-26 |
| Buy* | 99 | 8.00p | Ordinary |
09:05:48 - 14-Apr-26 |
| Unknown* | 500,000 | 7.375p | SI Trade |
08:54:16 - 14-Apr-26 |
| Unknown* | 500,000 | 7.375p | SI Trade |
08:54:16 - 14-Apr-26 |
| Sell* | 111 | 7.00p | SI Trade |
08:52:39 - 14-Apr-26 |
| Sell* | 27 | 7.00p | SI Trade |
08:52:39 - 14-Apr-26 |
| Buy* | 1,471 | 7.90p | Ordinary |
16:23:16 - 13-Apr-26 |
| Sell* | 1,644 | 7.37555p | Ordinary |
16:22:28 - 13-Apr-26 |
| Unknown* | 268,759 | 7.26p | Negotiated Trade |
15:07:35 - 13-Apr-26 |
| Sell* | 2,685 | 7.00p | Ordinary |
14:53:01 - 13-Apr-26 |
| Buy* | 35,000 | 7.50p | Ordinary |
14:26:00 - 13-Apr-26 |
| Buy* | 926 | 7.50p | Ordinary |
14:23:34 - 13-Apr-26 |
| Buy* | 35,000 | 7.50p | Ordinary |
14:22:14 - 13-Apr-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
14:14:41 - 13-Apr-26 |
| Unknown* | 2,000,000 | 7.75p | Ordinary |
14:14:18 - 13-Apr-26 |
| Unknown* | 1,000,000 | 7.375p | SI Trade |
14:07:27 - 13-Apr-26 |
| Unknown* | 1,000,000 | 7.375p | SI Trade |
14:07:27 - 13-Apr-26 |
| Sell* | 8 | 7.20p | Ordinary |
14:03:39 - 13-Apr-26 |
| Unknown* | 500,000 | 7.50p | Negotiated Trade |
14:03:30 - 13-Apr-26 |
| Unknown* | 500,000 | 7.50p | Negotiated Trade |
13:54:12 - 13-Apr-26 |
| Buy* | 29 | 7.50p | SI Trade |
13:51:22 - 13-Apr-26 |
| Sell* | 600 | 7.33p | Ordinary |
12:44:41 - 13-Apr-26 |
| Buy* | 20,000 | 7.80p | Ordinary |
11:30:21 - 13-Apr-26 |
| Sell* | 12,000 | 7.50p | Ordinary |
11:13:16 - 13-Apr-26 |
| Unknown* | 104,012 | 7.515p | Ordinary |
10:44:49 - 13-Apr-26 |
| Unknown* | 159,681 | 7.515p | Ordinary |
10:44:48 - 13-Apr-26 |
| Buy* | 250 | 8.00p | SI Trade |
10:44:48 - 13-Apr-26 |
| Buy* | 588 | 8.00p | SI Trade |
10:44:48 - 13-Apr-26 |
| Buy* | 64,013 | 7.80p | Ordinary |
09:34:14 - 13-Apr-26 |
| Buy* | 32,500 | 7.80p | Ordinary |
09:11:50 - 13-Apr-26 |
| Buy* | 40,000 | 7.80p | Ordinary |
09:11:09 - 13-Apr-26 |
| Buy* | 10,000 | 7.80p | Ordinary |
09:09:13 - 13-Apr-26 |
| Unknown* | 626,360 | 7.25p | SI Trade |
08:25:27 - 13-Apr-26 |
| Unknown* | 626,360 | 7.25p | SI Trade |
08:25:27 - 13-Apr-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
08:08:00 - 13-Apr-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
08:07:57 - 13-Apr-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
08:07:17 - 13-Apr-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
08:07:15 - 13-Apr-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
08:06:51 - 13-Apr-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
08:06:49 - 13-Apr-26 |
| Buy* | 37,500 | 7.70p | Ordinary |
08:06:30 - 13-Apr-26 |
| Buy* | 20,000 | 7.70p | Ordinary |
08:06:28 - 13-Apr-26 |
| Buy* | 868 | 8.00p | Ordinary |
08:06:27 - 13-Apr-26 |
| Buy* | 222 | 8.00p | SI Trade |
08:06:27 - 13-Apr-26 |
| Buy* | 50,000 | 7.70p | Ordinary |
08:06:25 - 13-Apr-26 |
| Sell* | 51 | 7.00p | SI Trade |
08:06:21 - 13-Apr-26 |
| Sell* | 222 | 7.00p | SI Trade |
08:06:21 - 13-Apr-26 |
| Buy* | 20,000 | 7.70p | Ordinary |
08:06:21 - 13-Apr-26 |
| Buy* | 189 | 8.00p | SI Trade |
08:06:21 - 13-Apr-26 |
| Buy* | 125 | 8.00p | SI Trade |
08:06:21 - 13-Apr-26 |
| Buy* | 30,000 | 7.70p | Ordinary |
08:06:15 - 13-Apr-26 |
| Buy* | 20,000 | 7.675p | Ordinary |
08:06:11 - 13-Apr-26 |
| Buy* | 20,000 | 7.675p | Ordinary |
08:06:11 - 13-Apr-26 |
| Buy* | 20,000 | 7.675p | Ordinary |
08:06:11 - 13-Apr-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
08:06:05 - 13-Apr-26 |
| Unknown* | 12,500 | 7.50p | Ordinary |
08:04:47 - 13-Apr-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
08:01:31 - 13-Apr-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
08:01:11 - 13-Apr-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
16:07:48 - 10-Apr-26 |
| Unknown* | 128,571 | 7.70p | Ordinary |
08:23:45 - 10-Apr-26 |
| Unknown* | 250,000 | 7.25p | SI Trade |
08:23:33 - 10-Apr-26 |
| Unknown* | 250,000 | 7.25p | SI Trade |
08:23:33 - 10-Apr-26 |
| Unknown* | 135,135 | 7.40p | Ordinary |
08:23:16 - 10-Apr-26 |
| Buy* | 62 | 8.00p | SI Trade |
08:07:02 - 10-Apr-26 |
| Sell* | 140 | 7.00p | SI Trade |
08:03:29 - 10-Apr-26 |
| Buy* | 500 | 7.50p | SI Trade |
08:03:29 - 10-Apr-26 |
| Sell* | 14 | 7.00p | SI Trade |
08:03:29 - 10-Apr-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
08:02:52 - 10-Apr-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:02:17 - 10-Apr-26 |
| Buy* | 6,726 | 7.375p | Ordinary |
12:59:07 - 09-Apr-26 |
| Unknown* | 250,000 | 7.05p | SI Trade |
09:39:45 - 09-Apr-26 |
| Unknown* | 250,000 | 7.05p | SI Trade |
09:39:45 - 09-Apr-26 |