Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 11.375p Ordinary
 14:34:50 - 01-Sep-26
Buy* 100 12.00p Ordinary
 14:34:09 - 01-Sep-26
Buy* 100 12.00p Ordinary
 14:33:12 - 01-Sep-26
Sell* 2,600 11.00p Ordinary
 12:27:40 - 01-Sep-26
Sell* 5,800 11.00p Ordinary
 12:27:29 - 01-Sep-26
Sell* 5,842 11.00p Ordinary
 11:54:21 - 01-Sep-26
Buy* 5 12.00p Ordinary
 11:18:44 - 01-Sep-26
Buy* 30,000 12.00p Ordinary
 08:59:29 - 01-Sep-26
Buy* 65,000 12.00p Suspected BUY Trade
 08:00:06 - 01-Sep-26
Unknown* 395,732 10.73637p Negotiated Trade
 17:06:03 - 28-Aug-26
Unknown* 87 11.50p Uncrossing Trade
 16:35:01 - 28-Aug-26
Buy* 4,108 12.00p Ordinary
 16:26:48 - 28-Aug-26
Buy* 4,108 12.00p Ordinary
 16:26:16 - 28-Aug-26
Buy* 4,108 12.00p Ordinary
 16:25:26 - 28-Aug-26
Buy* 78 12.00p Ordinary
 15:10:43 - 28-Aug-26
Buy* 427 12.00p Ordinary
 13:56:52 - 28-Aug-26
Buy* 68 12.00p SI Trade
 13:56:52 - 28-Aug-26
Buy* 358 12.00p SI Trade
 13:56:52 - 28-Aug-26
Buy* 41,665 12.00p Ordinary
 13:56:44 - 28-Aug-26
Sell* 100 11.33p Ordinary
 13:15:56 - 28-Aug-26
Buy* 551 12.00p Ordinary
 12:17:55 - 28-Aug-26
Sell* 1 11.20p Ordinary
 12:14:05 - 28-Aug-26
Buy* 2,600 12.00p Ordinary
 11:14:10 - 28-Aug-26
Sell* 127 11.20p Ordinary
 10:42:12 - 28-Aug-26
Buy* 27,966 11.80p Ordinary
 08:53:01 - 28-Aug-26
Buy* 50,000 12.00p Ordinary
 08:26:13 - 28-Aug-26
Buy* 23,695 11.80p Ordinary
 08:20:22 - 28-Aug-26
Buy* 427 12.00p Ordinary
 08:08:35 - 28-Aug-26
Sell* 181 11.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 118 12.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 253 12.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 34 12.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 181 12.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 20,000 11.80p Ordinary
 16:09:51 - 27-Aug-26
Buy* 207 12.00p Ordinary
 16:05:54 - 27-Aug-26
Buy* 406 12.00p Ordinary
 15:41:32 - 27-Aug-26
Buy* 9 12.00p SI Trade
 15:41:32 - 27-Aug-26
Buy* 89 12.00p SI Trade
 15:41:32 - 27-Aug-26
Buy* 25,197 11.89p Ordinary
 15:41:08 - 27-Aug-26
Buy* 50,813 11.80p Ordinary
 15:40:28 - 27-Aug-26
Sell* 187,079 11.00p Negotiated Trade
 14:31:10 - 27-Aug-26
Buy* 17,530 11.38p Ordinary
 11:47:06 - 27-Aug-26
Buy* 173 11.50p SI Trade
 11:41:39 - 27-Aug-26
Sell* 19,965 11.03p Ordinary
 11:41:22 - 27-Aug-26
Unknown* 70,131 11.40p Ordinary
 11:41:11 - 27-Aug-26
Buy* 8,074 11.40p Ordinary
 11:25:20 - 27-Aug-26
Sell* 3,720 11.00p Ordinary
 10:02:59 - 27-Aug-26
Sell* 91 11.03p Ordinary
 09:24:33 - 27-Aug-26
Sell* 30,000 11.06p Ordinary
 09:11:36 - 27-Aug-26
Buy* 151 11.50p SI Trade
 09:11:36 - 27-Aug-26
Unknown* 4,000 11.00p Ordinary
 09:10:16 - 27-Aug-26
Unknown* 7,500 11.00p Ordinary
 09:10:11 - 27-Aug-26
Unknown* 66,700 11.50p Ordinary
 09:10:04 - 27-Aug-26
Buy* 75 11.50p SI Trade
 09:09:40 - 27-Aug-26
Buy* 70 11.50p SI Trade
 09:09:40 - 27-Aug-26
Buy* 424 11.50p Ordinary
 09:09:40 - 27-Aug-26
Buy* 30,000 11.00p Ordinary
 09:09:36 - 27-Aug-26
Buy* 12,477 11.00p Ordinary
 09:00:31 - 27-Aug-26
Buy* 20,347 11.25p Suspected BUY Trade
 09:00:09 - 27-Aug-26
Buy* 1,982 11.00p Ordinary
 08:13:11 - 27-Aug-26
Buy* 1,360 11.00p Ordinary
 14:07:45 - 26-Aug-26
Sell* 434 10.55p Ordinary
 13:54:35 - 26-Aug-26
Sell* 208,653 10.50p Negotiated Trade
 12:48:20 - 26-Aug-26
Buy* 4,090 11.00p Ordinary
 09:29:43 - 26-Aug-26
Buy* 5 11.00p Ordinary
 08:56:45 - 26-Aug-26
Buy* 9 11.00p SI Trade
 08:43:20 - 26-Aug-26
Buy* 10 11.00p SI Trade
 08:43:20 - 26-Aug-26
Buy* 37 11.00p SI Trade
 08:43:20 - 26-Aug-26
Buy* 300 11.00p SI Trade
 08:43:20 - 26-Aug-26
Sell* 93 10.50p SI Trade
 08:43:20 - 26-Aug-26
Sell* 20,000 10.71p Ordinary
 08:43:03 - 26-Aug-26
Sell* 50,000 10.71p Ordinary
 15:05:03 - 25-Aug-26
Sell* 460 10.50p SI Trade
 13:51:38 - 25-Aug-26
Buy* 13 11.50p SI Trade
 13:51:38 - 25-Aug-26
Buy* 8 11.50p SI Trade
 13:51:38 - 25-Aug-26
Buy* 20 11.50p SI Trade
 13:51:38 - 25-Aug-26
Buy* 7 11.50p SI Trade
 13:51:38 - 25-Aug-26
Buy* 1 11.50p SI Trade
 13:51:38 - 25-Aug-26
Unknown* 0 11.50p SI Trade
 13:51:38 - 25-Aug-26
Buy* 7,929 11.30p Ordinary
 13:45:36 - 25-Aug-26
Sell* 50,000 10.68p Ordinary
 12:33:46 - 25-Aug-26
Sell* 449 10.60p Ordinary
 14:56:39 - 24-Aug-26
Buy* 1,350 11.50p Ordinary
 14:41:00 - 24-Aug-26
Sell* 3,252 10.68p Ordinary
 14:34:57 - 24-Aug-26
Sell* 6,882 10.68p Ordinary
 12:49:01 - 24-Aug-26
Sell* 15 10.50p SI Trade
 11:05:40 - 24-Aug-26
Sell* 152 10.50p SI Trade
 11:05:40 - 24-Aug-26
Buy* 79 11.50p SI Trade
 11:05:40 - 24-Aug-26
Buy* 8 11.50p SI Trade
 11:05:40 - 24-Aug-26
Buy* 15 11.50p SI Trade
 11:05:40 - 24-Aug-26
Sell* 31 10.50p SI Trade
 11:05:40 - 24-Aug-26
Buy* 78 11.50p SI Trade
 11:05:40 - 24-Aug-26
Buy* 26 11.50p SI Trade
 11:05:40 - 24-Aug-26
Buy* 86 11.50p Ordinary
 08:30:27 - 24-Aug-26
Sell* 46,067 10.50p Negotiated Trade
 16:37:21 - 21-Aug-26
Buy* 8,849 11.30p Ordinary
 15:45:02 - 21-Aug-26
Buy* 1,000 11.50p Ordinary
 15:36:48 - 21-Aug-26
Unknown* -46,067 10.50p Correction
Negotiated Trade
 15:26:46 - 21-Aug-26
Sell* 46,067 10.50p Negotiated Trade
 15:26:46 - 21-Aug-26
Unknown* 70,000 10.75p Ordinary
 14:13:05 - 21-Aug-26
Buy* 8,795 11.325p Ordinary
 14:10:01 - 21-Aug-26
Unknown* 271,017 10.66p Ordinary
 12:50:19 - 21-Aug-26
Buy* 434 11.50p Ordinary
 11:35:23 - 21-Aug-26
Unknown* 80,000 11.19999p Ordinary
 08:09:52 - 21-Aug-26
Unknown* 50,000 11.00p Ordinary
 14:12:19 - 20-Aug-26
Buy* 47,870 11.077p Ordinary
 13:32:05 - 20-Aug-26
Buy* 50,000 11.077p Ordinary
 13:27:36 - 20-Aug-26
Buy* 4,402 11.19999p Ordinary
 09:05:55 - 20-Aug-26
Buy* 217 11.50p Ordinary
 16:06:25 - 19-Aug-26
Buy* 3,913 11.50p Ordinary
 15:48:44 - 19-Aug-26
Buy* 31,075 11.25p Ordinary
 15:37:16 - 19-Aug-26
Buy* 87 11.50p Ordinary
 15:23:15 - 19-Aug-26
Buy* 150 11.33p Ordinary
 14:35:53 - 19-Aug-26
Buy* 44,969 11.33p Ordinary
 14:02:24 - 19-Aug-26
Buy* 434 11.50p SI Trade
 13:19:27 - 19-Aug-26
Sell* 30 10.50p SI Trade
 13:19:27 - 19-Aug-26
Sell* 100 10.50p SI Trade
 13:19:27 - 19-Aug-26
Buy* 30,000 11.00p Ordinary
 08:10:20 - 19-Aug-26
Unknown* 70,375 10.95p Ordinary
 08:10:04 - 19-Aug-26
Buy* 30,000 11.00p Ordinary
 08:09:54 - 19-Aug-26
Buy* 30,000 11.00p Ordinary
 08:09:16 - 19-Aug-26
Buy* 29 11.00p SI Trade
 08:07:18 - 19-Aug-26
Buy* 71 11.00p SI Trade
 08:07:18 - 19-Aug-26
Unknown* 0 11.00p SI Trade
 08:07:18 - 19-Aug-26
Buy* 414 11.00p Ordinary
 08:07:04 - 19-Aug-26
Buy* 328 11.00p SI Trade
 08:07:03 - 19-Aug-26
Buy* 9 11.00p SI Trade
 08:07:03 - 19-Aug-26
Buy* 8 11.00p SI Trade
 08:07:03 - 19-Aug-26
Buy* 10 11.00p SI Trade
 08:07:03 - 19-Aug-26
Sell* 9 10.50p SI Trade
 08:07:03 - 19-Aug-26
Buy* 45,494 10.975p Ordinary
 08:06:49 - 19-Aug-26
Unknown* 90,872 11.00p Ordinary
 08:06:19 - 19-Aug-26
Unknown* 100,000 11.00p Ordinary
 16:15:23 - 18-Aug-26
Unknown* 150,000 11.00p Ordinary
 15:20:35 - 18-Aug-26
Unknown* 91,287 10.95p Ordinary
 15:14:41 - 18-Aug-26
Buy* 50 10.95p Ordinary
 14:37:51 - 18-Aug-26
Unknown* 130,000 10.50p Uncrossing Trade
 14:00:20 - 18-Aug-26
Buy* 4 11.00p Ordinary
 08:08:59 - 18-Aug-26
Buy* 181 11.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 16 11.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 10 10.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 182 11.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 1,636 11.00p Ordinary
 08:00:00 - 18-Aug-26
Unknown* 46,067 10.50p Negotiated Trade
 16:50:39 - 17-Aug-26
Unknown* -46,067 10.50p Correction
Negotiated Trade
 16:50:39 - 17-Aug-26
Unknown* 46,067 10.50p Negotiated Trade
 16:50:39 - 17-Aug-26
Sell* 1,000 10.00p Ordinary
 15:46:46 - 17-Aug-26
Buy* 4,253 10.5001p Suspected BUY Trade
 15:08:52 - 17-Aug-26
Buy* 25,000 10.5001p Suspected BUY Trade
 15:06:11 - 17-Aug-26
Unknown* 130,000 10.50p Negotiated Trade
 14:29:36 - 17-Aug-26
Buy* 1,000 11.00p Ordinary
 13:45:53 - 17-Aug-26
Buy* 195 11.00p Ordinary
 13:23:18 - 17-Aug-26
Buy* 100 11.00p SI Trade
 11:07:46 - 17-Aug-26
Unknown* 0 10.00p SI Trade
 11:07:46 - 17-Aug-26
Sell* 50 10.00p SI Trade
 11:07:46 - 17-Aug-26
Sell* 208 10.00p SI Trade
 11:07:46 - 17-Aug-26
Sell* 10 10.00p SI Trade
 11:07:46 - 17-Aug-26
Sell* 42 10.00p SI Trade
 11:07:46 - 17-Aug-26
Buy* 1,000 10.5001p Suspected BUY Trade
 11:04:24 - 17-Aug-26
Buy* 2,000 10.5001p Suspected BUY Trade
 09:32:08 - 17-Aug-26
Sell* 2,488 10.00p Ordinary
 12:12:01 - 14-Aug-26
Buy* 1,762 11.00p Ordinary
 11:56:01 - 14-Aug-26
Buy* 53 11.00p Ordinary
 15:15:37 - 13-Aug-26
Buy* 1,150 11.00p Ordinary
 13:29:00 - 13-Aug-26
Unknown* 100,000 10.67p Ordinary
 12:38:53 - 13-Aug-26
Unknown* 125,000 10.50p Negotiated Trade
 11:12:53 - 13-Aug-26
Sell* 90 10.00p Ordinary
 08:31:03 - 13-Aug-26
Buy* 40 11.00p Ordinary
 08:29:54 - 13-Aug-26
Unknown* 30,000 10.50p Ordinary
 08:24:34 - 13-Aug-26
Unknown* 30,000 10.50p Ordinary
 08:05:18 - 13-Aug-26
Sell* 227 10.50p SI Trade
 08:02:41 - 13-Aug-26
Sell* 286 10.50p SI Trade
 08:02:41 - 13-Aug-26
Sell* 9 10.50p SI Trade
 08:02:41 - 13-Aug-26
Buy* 93 11.00p SI Trade
 08:02:41 - 13-Aug-26
Buy* 460 11.00p SI Trade
 08:02:41 - 13-Aug-26
Sell* 17,000 10.50p Ordinary
 08:02:31 - 13-Aug-26
Sell* 20,000 10.50p Ordinary
 08:00:18 - 13-Aug-26
Sell* 135,000 10.50p Uncrossing Trade
 08:00:17 - 13-Aug-26
Sell* 2,571 10.50p Ordinary
 08:00:00 - 13-Aug-26
Buy* 9,500 10.90p Suspected BUY Trade
 16:35:06 - 12-Aug-26
Buy* 69 11.00p Ordinary
 16:24:06 - 12-Aug-26
Unknown* 75,000 11.00p Ordinary
 15:50:36 - 12-Aug-26
Unknown* 160,000 10.50p Negotiated Trade
 15:11:47 - 12-Aug-26
Buy* 47,870 10.775p Ordinary
 14:36:00 - 12-Aug-26
Buy* 14 11.00p Ordinary
 13:38:26 - 12-Aug-26
Sell* 27,700 10.50p Ordinary
 12:21:01 - 12-Aug-26
Unknown* 70,000 10.50p Ordinary
 11:29:55 - 12-Aug-26
Unknown* 260,869 11.50p Negotiated Trade
 11:28:07 - 12-Aug-26
Buy* 34,100 11.00p Ordinary
 11:26:58 - 12-Aug-26
Buy* 45 11.00p SI Trade
 11:26:21 - 12-Aug-26
Buy* 45 11.00p SI Trade
 11:26:21 - 12-Aug-26
Unknown* 0 10.50p SI Trade
 11:26:21 - 12-Aug-26
Buy* 27 11.00p SI Trade
 11:26:21 - 12-Aug-26
Sell* 420 10.50p SI Trade
 11:26:21 - 12-Aug-26
Buy* 90 11.00p SI Trade
 11:26:21 - 12-Aug-26
Sell* 1,100 10.50p Ordinary
 11:19:05 - 12-Aug-26
Buy* 45 11.00p Ordinary
 08:31:11 - 12-Aug-26
Sell* 50,000 10.60p Ordinary
 16:29:02 - 11-Aug-26
Sell* 23,138 10.50p Ordinary
 16:17:23 - 11-Aug-26
Buy* 50,000 11.00p Ordinary
 15:13:50 - 11-Aug-26
FTSE 100 Latest
Value10,789.28
Change-34.98