| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 486 | 14.50p | Ordinary |
16:06:03 - 22-Sep-26 |
| Buy* | 106 | 14.50p | SI Trade |
16:06:03 - 22-Sep-26 |
| Buy* | 165 | 14.50p | SI Trade |
16:06:03 - 22-Sep-26 |
| Buy* | 214 | 14.50p | SI Trade |
16:06:03 - 22-Sep-26 |
| Buy* | 10,000 | 14.50p | Ordinary |
16:05:55 - 22-Sep-26 |
| Sell* | 300 | 14.21p | Ordinary |
16:03:32 - 22-Sep-26 |
| Buy* | 486 | 14.50p | Ordinary |
16:03:31 - 22-Sep-26 |
| Sell* | 71 | 14.00p | SI Trade |
16:03:31 - 22-Sep-26 |
| Buy* | 486 | 14.50p | SI Trade |
16:03:31 - 22-Sep-26 |
| Buy* | 11 | 14.50p | SI Trade |
16:03:31 - 22-Sep-26 |
| Buy* | 59 | 14.50p | SI Trade |
16:03:31 - 22-Sep-26 |
| Buy* | 13,745 | 14.50p | Ordinary |
16:00:23 - 22-Sep-26 |
| Buy* | 1,344 | 14.50p | Ordinary |
15:56:14 - 22-Sep-26 |
| Buy* | 204 | 14.00p | Ordinary |
15:52:40 - 22-Sep-26 |
| Buy* | 550 | 14.50p | Ordinary |
15:28:57 - 22-Sep-26 |
| Sell* | 1,607 | 13.50p | Ordinary |
15:21:08 - 22-Sep-26 |
| Buy* | 5,862 | 14.00p | Ordinary |
15:06:32 - 22-Sep-26 |
| Buy* | 2,000 | 14.50p | Ordinary |
15:00:02 - 22-Sep-26 |
| Buy* | 486 | 14.50p | Ordinary |
14:52:23 - 22-Sep-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
14:51:50 - 22-Sep-26 |
| Buy* | 1,092 | 14.00p | Ordinary |
14:24:44 - 22-Sep-26 |
| Buy* | 100 | 14.00p | Ordinary |
14:20:59 - 22-Sep-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
10:49:35 - 22-Sep-26 |
| Buy* | 15,000 | 14.00p | Ordinary |
10:01:55 - 22-Sep-26 |
| Buy* | 40,000 | 13.975p | Ordinary |
09:35:15 - 22-Sep-26 |
| Unknown* | 100,000 | 13.95p | Negotiated Trade |
09:16:57 - 22-Sep-26 |
| Buy* | 3,843 | 14.00p | Ordinary |
09:13:58 - 22-Sep-26 |
| Buy* | 1,221 | 14.00p | Ordinary |
08:51:50 - 22-Sep-26 |
| Buy* | 14,275 | 13.975p | Ordinary |
08:41:20 - 22-Sep-26 |
| Buy* | 142 | 14.00p | Ordinary |
08:32:07 - 22-Sep-26 |
| Buy* | 1,500 | 14.00p | Ordinary |
08:16:08 - 22-Sep-26 |
| Buy* | 2,000 | 14.00p | Ordinary |
08:09:09 - 22-Sep-26 |
| Buy* | 20 | 14.00p | Ordinary |
08:09:00 - 22-Sep-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
08:02:31 - 22-Sep-26 |
| Buy* | 1,607 | 14.00p | Ordinary |
08:00:00 - 22-Sep-26 |
| Buy* | 50,000 | 14.00p | Suspected BUY Trade |
16:35:10 - 21-Sep-26 |
| Buy* | 7,107 | 14.00p | Ordinary |
16:21:54 - 21-Sep-26 |
| Buy* | 10,325 | 14.00p | Ordinary |
16:18:25 - 21-Sep-26 |
| Unknown* | 59,365 | 13.90p | Ordinary |
16:05:03 - 21-Sep-26 |
| Sell* | 1,483 | 13.64p | Ordinary |
15:46:30 - 21-Sep-26 |
| Sell* | 90 | 13.64p | Ordinary |
15:45:38 - 21-Sep-26 |
| Buy* | 23,720 | 13.90p | Ordinary |
15:45:30 - 21-Sep-26 |
| Sell* | 300 | 13.64p | Ordinary |
15:18:32 - 21-Sep-26 |
| Unknown* | 107,142 | 14.0865p | Negotiated Trade |
15:18:19 - 21-Sep-26 |
| Buy* | 7,196 | 13.80p | Ordinary |
14:55:17 - 21-Sep-26 |
| Buy* | 1,285 | 14.00p | Ordinary |
14:48:34 - 21-Sep-26 |
| Buy* | 4,666 | 14.00p | Ordinary |
14:08:42 - 21-Sep-26 |
| Buy* | 1,999 | 14.00p | Ordinary |
14:08:37 - 21-Sep-26 |
| Buy* | 10,000 | 13.40p | Ordinary |
12:58:18 - 21-Sep-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
12:45:33 - 21-Sep-26 |
| Unknown* | 10,000 | 13.25p | Ordinary |
12:44:01 - 21-Sep-26 |
| Buy* | 7,400 | 13.50p | Ordinary |
12:38:49 - 21-Sep-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
12:05:18 - 21-Sep-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
12:02:31 - 21-Sep-26 |
| Buy* | 159 | 13.50p | SI Trade |
11:03:55 - 21-Sep-26 |
| Buy* | 339 | 13.50p | SI Trade |
11:03:55 - 21-Sep-26 |
| Buy* | 9,000 | 13.50p | Ordinary |
10:15:11 - 21-Sep-26 |
| Buy* | 37,206 | 13.425p | Ordinary |
10:12:01 - 21-Sep-26 |
| Buy* | 14,867 | 13.425p | Ordinary |
09:20:56 - 21-Sep-26 |
| Buy* | 14,769 | 13.50p | Ordinary |
09:07:59 - 21-Sep-26 |
| Sell* | 17,000 | 13.213p | Ordinary |
09:06:53 - 21-Sep-26 |
| Buy* | 17,000 | 13.45p | Ordinary |
09:04:26 - 21-Sep-26 |
| Unknown* | 100,000 | 13.40p | Ordinary |
08:33:59 - 21-Sep-26 |
| Buy* | 1 | 13.50p | Ordinary |
08:32:21 - 21-Sep-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
08:00:47 - 21-Sep-26 |
| Buy* | 10,003 | 13.50p | Ordinary |
16:02:39 - 18-Sep-26 |
| Sell* | 7,500 | 13.00p | Ordinary |
15:55:27 - 18-Sep-26 |
| Buy* | 499 | 13.50p | Ordinary |
15:35:26 - 18-Sep-26 |
| Buy* | 176 | 13.50p | SI Trade |
15:35:26 - 18-Sep-26 |
| Buy* | 322 | 13.50p | SI Trade |
15:35:26 - 18-Sep-26 |
| Buy* | 30,000 | 13.422p | Ordinary |
15:35:18 - 18-Sep-26 |
| Buy* | 499 | 13.50p | Ordinary |
15:21:45 - 18-Sep-26 |
| Buy* | 87 | 13.50p | SI Trade |
15:21:45 - 18-Sep-26 |
| Buy* | 172 | 13.50p | SI Trade |
15:21:45 - 18-Sep-26 |
| Buy* | 9 | 13.50p | SI Trade |
15:21:45 - 18-Sep-26 |
| Buy* | 11 | 13.50p | SI Trade |
15:21:45 - 18-Sep-26 |
| Buy* | 71 | 13.50p | SI Trade |
15:21:45 - 18-Sep-26 |
| Buy* | 145 | 13.50p | SI Trade |
15:21:45 - 18-Sep-26 |
| Unknown* | 70,000 | 13.50p | Ordinary |
15:21:36 - 18-Sep-26 |
| Buy* | 18,626 | 13.422p | Ordinary |
15:11:58 - 18-Sep-26 |
| Unknown* | 100,000 | 13.475p | Negotiated Trade |
15:06:19 - 18-Sep-26 |
| Sell* | 78 | 13.213p | Ordinary |
14:37:42 - 18-Sep-26 |
| Sell* | 3,080 | 13.213p | Ordinary |
14:31:01 - 18-Sep-26 |
| Buy* | 499 | 13.50p | Ordinary |
14:23:53 - 18-Sep-26 |
| Buy* | 384 | 13.50p | SI Trade |
14:23:53 - 18-Sep-26 |
| Buy* | 14 | 13.50p | SI Trade |
14:23:53 - 18-Sep-26 |
| Buy* | 100 | 13.50p | SI Trade |
14:23:53 - 18-Sep-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
14:23:36 - 18-Sep-26 |
| Buy* | 30,000 | 13.50p | Ordinary |
14:22:24 - 18-Sep-26 |
| Buy* | 499 | 13.50p | Ordinary |
14:22:16 - 18-Sep-26 |
| Buy* | 39 | 13.50p | SI Trade |
14:22:16 - 18-Sep-26 |
| Buy* | 211 | 13.50p | SI Trade |
14:22:16 - 18-Sep-26 |
| Buy* | 248 | 13.50p | SI Trade |
14:22:16 - 18-Sep-26 |
| Buy* | 25,000 | 13.422p | Ordinary |
14:16:41 - 18-Sep-26 |
| Unknown* | 87,600 | 13.00p | Ordinary |
13:30:26 - 18-Sep-26 |
| Buy* | 7,413 | 13.422p | Ordinary |
13:07:01 - 18-Sep-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
12:57:52 - 18-Sep-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
11:41:31 - 18-Sep-26 |
| Sell* | 15,000 | 13.00p | Ordinary |
11:34:16 - 18-Sep-26 |
| Buy* | 499 | 13.50p | Ordinary |
11:21:36 - 18-Sep-26 |
| Sell* | 300 | 13.188p | Ordinary |
11:21:36 - 18-Sep-26 |
| Sell* | 8 | 13.00p | SI Trade |
11:21:36 - 18-Sep-26 |
| Buy* | 300 | 13.50p | SI Trade |
11:21:36 - 18-Sep-26 |
| Buy* | 15 | 13.50p | SI Trade |
11:21:36 - 18-Sep-26 |
| Buy* | 185 | 13.50p | SI Trade |
11:21:36 - 18-Sep-26 |
| Buy* | 35,000 | 13.45p | Ordinary |
11:21:03 - 18-Sep-26 |
| Buy* | 1 | 13.50p | Ordinary |
10:53:57 - 18-Sep-26 |
| Buy* | 1,666 | 13.50p | Ordinary |
08:00:00 - 18-Sep-26 |
| Unknown* | 50,000 | 13.00p | OTC Trade |
17:08:17 - 17-Sep-26 |
| Buy* | 492 | 13.50p | Ordinary |
16:26:03 - 17-Sep-26 |
| Buy* | 476 | 13.50p | SI Trade |
16:26:03 - 17-Sep-26 |
| Buy* | 7 | 13.50p | SI Trade |
16:26:03 - 17-Sep-26 |
| Sell* | 50,000 | 12.625p | Ordinary |
16:25:59 - 17-Sep-26 |
| Buy* | 50,000 | 12.975p | Ordinary |
16:25:50 - 17-Sep-26 |
| Sell* | 204 | 12.70p | Ordinary |
15:20:54 - 17-Sep-26 |
| Buy* | 1,600 | 13.00p | Ordinary |
10:38:48 - 17-Sep-26 |
| Buy* | 3,000 | 13.00p | Ordinary |
10:36:46 - 17-Sep-26 |
| Buy* | 2,000 | 13.00p | Ordinary |
10:29:42 - 17-Sep-26 |
| Sell* | 22,857 | 12.71p | Ordinary |
09:48:40 - 17-Sep-26 |
| Buy* | 78 | 13.00p | Ordinary |
09:43:43 - 17-Sep-26 |
| Unknown* | 20,000 | 12.75p | Ordinary |
09:30:46 - 17-Sep-26 |
| Buy* | 23 | 13.00p | Ordinary |
09:30:12 - 17-Sep-26 |
| Unknown* | 120,000 | 12.80p | Negotiated Trade |
09:05:32 - 17-Sep-26 |
| Buy* | 1,100 | 13.00p | Ordinary |
08:04:14 - 17-Sep-26 |
| Unknown* | 60,000 | 12.50p | Ordinary |
15:41:32 - 16-Sep-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
15:41:30 - 16-Sep-26 |
| Sell* | 28,306 | 12.71p | Ordinary |
15:27:22 - 16-Sep-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
14:51:53 - 16-Sep-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
14:50:41 - 16-Sep-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
14:50:35 - 16-Sep-26 |
| Buy* | 484 | 13.00p | Ordinary |
14:42:20 - 16-Sep-26 |
| Buy* | 38 | 13.00p | SI Trade |
14:42:20 - 16-Sep-26 |
| Buy* | 153 | 13.00p | SI Trade |
14:42:20 - 16-Sep-26 |
| Buy* | 76 | 13.00p | SI Trade |
14:42:20 - 16-Sep-26 |
| Buy* | 196 | 13.00p | SI Trade |
14:42:20 - 16-Sep-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
14:40:34 - 16-Sep-26 |
| Sell* | 30,000 | 12.50p | Ordinary |
14:34:28 - 16-Sep-26 |
| Buy* | 466 | 13.50p | Ordinary |
14:24:16 - 16-Sep-26 |
| Buy* | 88 | 13.50p | SI Trade |
14:24:16 - 16-Sep-26 |
| Buy* | 331 | 13.50p | SI Trade |
14:24:16 - 16-Sep-26 |
| Buy* | 63 | 13.50p | SI Trade |
14:24:16 - 16-Sep-26 |
| Buy* | 69 | 13.00p | Ordinary |
14:23:25 - 16-Sep-26 |
| Buy* | 484 | 13.00p | Ordinary |
14:16:02 - 16-Sep-26 |
| Buy* | 159 | 13.00p | SI Trade |
14:16:01 - 16-Sep-26 |
| Buy* | 97 | 13.00p | SI Trade |
14:16:01 - 16-Sep-26 |
| Buy* | 65 | 13.00p | SI Trade |
14:16:01 - 16-Sep-26 |
| Buy* | 49 | 13.00p | SI Trade |
14:16:01 - 16-Sep-26 |
| Buy* | 112 | 13.00p | SI Trade |
14:16:01 - 16-Sep-26 |
| Buy* | 25,000 | 12.99p | Ordinary |
14:15:26 - 16-Sep-26 |
| Unknown* | 100,000 | 12.89p | Ordinary |
14:13:20 - 16-Sep-26 |
| Buy* | 1,648 | 12.89p | Ordinary |
13:24:40 - 16-Sep-26 |
| Buy* | 1,003 | 13.00p | Ordinary |
12:37:45 - 16-Sep-26 |
| Buy* | 771 | 12.89p | Ordinary |
12:37:17 - 16-Sep-26 |
| Buy* | 4,212 | 12.89p | Ordinary |
11:43:43 - 16-Sep-26 |
| Buy* | 1,426 | 13.00p | Ordinary |
11:15:26 - 16-Sep-26 |
| Buy* | 284 | 13.00p | SI Trade |
11:11:39 - 16-Sep-26 |
| Buy* | 15 | 13.00p | SI Trade |
11:11:39 - 16-Sep-26 |
| Buy* | 484 | 13.00p | Ordinary |
11:11:39 - 16-Sep-26 |
| Buy* | 115 | 13.00p | SI Trade |
11:11:39 - 16-Sep-26 |
| Buy* | 38 | 13.00p | SI Trade |
11:11:39 - 16-Sep-26 |
| Buy* | 7 | 13.00p | SI Trade |
11:11:39 - 16-Sep-26 |
| Buy* | 23 | 13.00p | SI Trade |
11:11:39 - 16-Sep-26 |
| Unknown* | 96,153 | 12.88p | Ordinary |
10:31:32 - 16-Sep-26 |
| Buy* | 484 | 13.00p | Ordinary |
08:23:13 - 16-Sep-26 |
| Buy* | 50 | 13.00p | SI Trade |
08:23:13 - 16-Sep-26 |
| Buy* | 70 | 13.00p | SI Trade |
08:23:13 - 16-Sep-26 |
| Sell* | 120 | 12.50p | SI Trade |
08:23:13 - 16-Sep-26 |
| Unknown* | 0 | 12.50p | SI Trade |
08:23:13 - 16-Sep-26 |
| Unknown* | 0 | 13.00p | SI Trade |
08:23:13 - 16-Sep-26 |
| Sell* | 3,057 | 12.50p | Ordinary |
08:02:21 - 16-Sep-26 |
| Buy* | 3,846 | 13.00p | Ordinary |
16:28:47 - 15-Sep-26 |
| Buy* | 155 | 13.00p | Ordinary |
15:46:59 - 15-Sep-26 |
| Sell* | 201 | 12.575p | Ordinary |
15:31:02 - 15-Sep-26 |
| Buy* | 1,000 | 13.00p | Ordinary |
15:27:29 - 15-Sep-26 |
| Unknown* | 150,000 | 12.675p | Ordinary |
14:48:52 - 15-Sep-26 |
| Unknown* | 120,000 | 12.675p | Ordinary |
14:47:37 - 15-Sep-26 |
| Buy* | 19,535 | 12.90p | Ordinary |
13:44:08 - 15-Sep-26 |
| Buy* | 3,845 | 12.90p | Ordinary |
12:51:38 - 15-Sep-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
12:17:43 - 15-Sep-26 |
| Sell* | 505 | 12.50p | SI Trade |
11:28:12 - 15-Sep-26 |
| Buy* | 505 | 13.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Sell* | 20,000 | 12.66p | Ordinary |
11:12:01 - 15-Sep-26 |
| Buy* | 10,000 | 12.90p | Ordinary |
09:35:08 - 15-Sep-26 |
| Buy* | 10,000 | 12.90p | Ordinary |
09:18:18 - 15-Sep-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
09:04:36 - 15-Sep-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
09:04:26 - 15-Sep-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
09:04:10 - 15-Sep-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
09:04:00 - 15-Sep-26 |
| Buy* | 3,792 | 13.00p | Ordinary |
08:54:15 - 15-Sep-26 |
| Sell* | 97 | 12.66p | Ordinary |
08:48:10 - 15-Sep-26 |
| Sell* | 20,423 | 12.65p | Ordinary |
08:46:53 - 15-Sep-26 |
| Sell* | 300 | 12.65p | Ordinary |
08:46:52 - 15-Sep-26 |
| Buy* | 3,815 | 13.00p | Ordinary |
08:46:43 - 15-Sep-26 |
| Buy* | 20 | 13.00p | Ordinary |
08:38:09 - 15-Sep-26 |
| Buy* | 230 | 13.00p | Ordinary |
08:33:03 - 15-Sep-26 |
| Buy* | 30,000 | 12.90p | Ordinary |
08:31:58 - 15-Sep-26 |
| Sell* | 4,000 | 12.40p | Ordinary |
08:29:38 - 15-Sep-26 |
| Sell* | 8,000 | 12.41p | Ordinary |
08:29:08 - 15-Sep-26 |
| Sell* | 15,000 | 12.40p | Ordinary |
08:28:14 - 15-Sep-26 |
| Buy* | 20,000 | 12.80p | Ordinary |
08:26:01 - 15-Sep-26 |