Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 10.36p Ordinary
 16:22:29 - 30-Jun-26
Sell* 50,000 10.00p Ordinary
 16:18:56 - 30-Jun-26
Unknown* 380 10.50p SI Trade
 16:05:06 - 30-Jun-26
Unknown* 36 10.50p SI Trade
 16:05:06 - 30-Jun-26
Unknown* 258 10.50p SI Trade
 16:05:06 - 30-Jun-26
Buy* 50,000 10.50p Ordinary
 16:04:58 - 30-Jun-26
Buy* 675 10.50p Ordinary
 15:57:22 - 30-Jun-26
Buy* 234 10.50p SI Trade
 15:57:22 - 30-Jun-26
Buy* 440 10.50p SI Trade
 15:57:22 - 30-Jun-26
Buy* 675 10.50p Ordinary
 15:57:16 - 30-Jun-26
Buy* 37 10.50p SI Trade
 15:57:16 - 30-Jun-26
Buy* 637 10.50p SI Trade
 15:57:16 - 30-Jun-26
Buy* 675 10.50p Ordinary
 15:55:53 - 30-Jun-26
Buy* 400 10.50p SI Trade
 15:55:52 - 30-Jun-26
Buy* 4 10.50p SI Trade
 15:55:52 - 30-Jun-26
Buy* 128 10.50p SI Trade
 15:55:52 - 30-Jun-26
Buy* 9 10.50p SI Trade
 15:55:52 - 30-Jun-26
Buy* 132 10.50p SI Trade
 15:55:52 - 30-Jun-26
Sell* 50,000 10.00p Ordinary
 15:47:11 - 30-Jun-26
Unknown* 75,000 10.00p Ordinary
 15:47:01 - 30-Jun-26
Sell* 30,000 10.00p Ordinary
 15:46:06 - 30-Jun-26
Buy* 30,000 10.50p Ordinary
 15:43:26 - 30-Jun-26
Buy* 675 10.50p Ordinary
 15:43:20 - 30-Jun-26
Buy* 290 10.50p SI Trade
 15:43:20 - 30-Jun-26
Buy* 32 10.50p SI Trade
 15:43:20 - 30-Jun-26
Buy* 28 10.50p SI Trade
 15:43:20 - 30-Jun-26
Buy* 476 10.50p SI Trade
 15:43:20 - 30-Jun-26
Buy* 190 10.50p SI Trade
 15:43:20 - 30-Jun-26
Sell* 125 10.00p SI Trade
 15:43:20 - 30-Jun-26
Sell* 753 10.00p SI Trade
 15:43:20 - 30-Jun-26
Buy* 140 10.50p SI Trade
 15:43:20 - 30-Jun-26
Buy* 222 10.50p SI Trade
 15:43:20 - 30-Jun-26
Buy* 300 10.50p SI Trade
 15:43:20 - 30-Jun-26
Buy* 227 10.50p SI Trade
 15:43:20 - 30-Jun-26
Buy* 17 10.50p SI Trade
 15:43:20 - 30-Jun-26
Sell* 12 10.00p SI Trade
 15:43:20 - 30-Jun-26
Buy* 12 10.50p SI Trade
 15:43:20 - 30-Jun-26
Buy* 190 10.50p SI Trade
 15:43:20 - 30-Jun-26
Buy* 50,000 10.50p Ordinary
 15:31:04 - 30-Jun-26
Buy* 4,285 10.50p Ordinary
 14:27:33 - 30-Jun-26
Buy* 47,846 10.45p Ordinary
 14:01:18 - 30-Jun-26
Buy* 10,883 10.45p Ordinary
 11:16:02 - 30-Jun-26
Buy* 209 10.50p Ordinary
 10:13:07 - 30-Jun-26
Unknown* 197,434 10.13p Negotiated Trade
 09:52:16 - 30-Jun-26
Buy* 3,000 10.50p Ordinary
 09:31:23 - 30-Jun-26
Buy* 953 10.26p Ordinary
 08:03:18 - 30-Jun-26
Buy* 2,372 10.50p Ordinary
 08:00:01 - 30-Jun-26
Buy* 4,285 10.50p Ordinary
 08:00:00 - 30-Jun-26
Sell* 999 10.00p Uncrossing Trade
 16:35:27 - 29-Jun-26
Sell* 10,000 10.22p Ordinary
 16:24:35 - 29-Jun-26
Buy* 2,417 10.50p Ordinary
 16:16:45 - 29-Jun-26
Sell* 1,429 10.165p Ordinary
 16:06:12 - 29-Jun-26
Sell* 4,000 10.00p Uncrossing Trade
 14:00:01 - 29-Jun-26
Sell* 9,333 10.00p Ordinary
 13:10:04 - 29-Jun-26
Sell* 3,000 10.1756p Negotiated Trade
 12:58:28 - 29-Jun-26
Sell* 10,000 10.165p Ordinary
 12:38:13 - 29-Jun-26
Buy* 220 10.50p Ordinary
 12:37:47 - 29-Jun-26
Sell* 50,000 10.00p Ordinary
 12:30:41 - 29-Jun-26
Sell* 10,000 10.1351p Ordinary
 11:31:58 - 29-Jun-26
Buy* 22,750 10.50p Ordinary
 11:31:34 - 29-Jun-26
Buy* 3,092 10.50p Ordinary
 11:31:09 - 29-Jun-26
Unknown* 150,000 10.20p Negotiated Trade
 11:13:14 - 29-Jun-26
Sell* 15,000 10.00p Uncrossing Trade
 11:11:14 - 29-Jun-26
Sell* 15,000 10.10p Ordinary
 11:10:32 - 29-Jun-26
Sell* 1,501 10.055p Ordinary
 11:09:08 - 29-Jun-26
Unknown* 100,000 10.50p Ordinary
 11:08:43 - 29-Jun-26
Unknown* 75,000 10.50p Ordinary
 11:08:04 - 29-Jun-26
Buy* 500 10.50p Ordinary
 11:03:02 - 29-Jun-26
Buy* 7,222 10.50p Ordinary
 11:00:03 - 29-Jun-26
Buy* 15 10.50p SI Trade
 10:59:53 - 29-Jun-26
Sell* 578 10.00p SI Trade
 10:59:53 - 29-Jun-26
Buy* 20,000 10.375p Ordinary
 09:52:29 - 29-Jun-26
Sell* 1,347 10.00p Ordinary
 09:51:11 - 29-Jun-26
Buy* 11 10.50p SI Trade
 09:51:11 - 29-Jun-26
Sell* 1,421 10.00p SI Trade
 09:51:11 - 29-Jun-26
Unknown* 95,238 10.50p Ordinary
 09:49:34 - 29-Jun-26
Unknown* 96,153 10.40p Ordinary
 09:48:59 - 29-Jun-26
Sell* 2,420 10.00p Ordinary
 09:02:39 - 29-Jun-26
Buy* 1 10.42p Ordinary
 08:55:25 - 29-Jun-26
Sell* 15,000 10.00p Ordinary
 08:49:49 - 29-Jun-26
Sell* 7,000 10.00p Ordinary
 08:49:17 - 29-Jun-26
Sell* 7,000 10.01p Ordinary
 08:48:28 - 29-Jun-26
Sell* 700 10.01p Ordinary
 08:47:42 - 29-Jun-26
Unknown* 100,000 9.55p Ordinary
 08:37:10 - 29-Jun-26
Unknown* 75,000 10.50p Ordinary
 08:36:05 - 29-Jun-26
Buy* 23,947 10.40p Ordinary
 08:32:14 - 29-Jun-26
Unknown* 100,000 10.50p Ordinary
 08:24:45 - 29-Jun-26
Sell* 58,823 10.00p Ordinary
 08:23:40 - 29-Jun-26
Sell* 17,457 10.01p Ordinary
 08:18:03 - 29-Jun-26
Buy* 200 10.50p Ordinary
 08:15:09 - 29-Jun-26
Sell* 251 10.01p Ordinary
 08:14:16 - 29-Jun-26
Buy* 2 10.50p SI Trade
 08:11:31 - 29-Jun-26
Buy* 10 10.50p SI Trade
 08:11:31 - 29-Jun-26
Buy* 19 10.50p SI Trade
 08:11:31 - 29-Jun-26
Buy* 641 10.50p Ordinary
 08:11:19 - 29-Jun-26
Sell* 5,000 10.00p Ordinary
 08:11:05 - 29-Jun-26
Sell* 300 10.00p Ordinary
 08:10:47 - 29-Jun-26
Sell* 50,000 10.01p Ordinary
 08:10:07 - 29-Jun-26
Unknown* 76,433 10.10p Ordinary
 08:09:46 - 29-Jun-26
Buy* 45,000 10.50p Ordinary
 08:09:23 - 29-Jun-26
Sell* 11,000 9.50p Ordinary
 08:04:55 - 29-Jun-26
Sell* 45,000 9.50p Ordinary
 08:04:50 - 29-Jun-26
Buy* 50,000 10.00p Ordinary
 08:04:22 - 29-Jun-26
Unknown* 70,000 9.90p Ordinary
 08:03:05 - 29-Jun-26
Sell* 708 9.50p SI Trade
 08:02:49 - 29-Jun-26
Unknown* 90,000 9.90p Ordinary
 08:02:45 - 29-Jun-26
Sell* 342 9.50p SI Trade
 08:02:33 - 29-Jun-26
Sell* 255 9.50p SI Trade
 08:02:33 - 29-Jun-26
Sell* 59 9.50p SI Trade
 08:02:33 - 29-Jun-26
Sell* 50 9.50p SI Trade
 08:02:33 - 29-Jun-26
Buy* 708 9.50p Ordinary
 08:02:33 - 29-Jun-26
Buy* 30,000 9.33p Ordinary
 08:01:59 - 29-Jun-26
Buy* 708 9.50p Ordinary
 08:01:46 - 29-Jun-26
Sell* 5,000 9.00p Ordinary
 08:01:31 - 29-Jun-26
Sell* 25,699 9.00p Ordinary
 08:01:23 - 29-Jun-26
Buy* 25,000 9.325p Ordinary
 08:01:01 - 29-Jun-26
Sell* 33 9.00p SI Trade
 08:00:52 - 29-Jun-26
Sell* 40 9.50p SI Trade
 08:00:52 - 29-Jun-26
Sell* 33 9.50p SI Trade
 08:00:52 - 29-Jun-26
Buy* 30,000 9.50p Ordinary
 08:00:32 - 29-Jun-26
Buy* 50,000 9.33p Ordinary
 08:00:29 - 29-Jun-26
Buy* 30,000 9.20p Ordinary
 08:00:25 - 29-Jun-26
Buy* 25,000 9.20p Ordinary
 08:00:24 - 29-Jun-26
Buy* 50,000 9.20p Ordinary
 08:00:20 - 29-Jun-26
Buy* 30,000 9.50p Ordinary
 08:00:20 - 29-Jun-26
Buy* 50,000 9.20p Ordinary
 08:00:19 - 29-Jun-26
Buy* 50,000 9.20p Ordinary
 08:00:16 - 29-Jun-26
Buy* 50,000 9.20p Ordinary
 08:00:15 - 29-Jun-26
Buy* 20,000 9.20p Ordinary
 08:00:13 - 29-Jun-26
Buy* 50,000 9.20p Ordinary
 08:00:11 - 29-Jun-26
Unknown* 50,000 9.00p Ordinary
 08:00:06 - 29-Jun-26
Buy* 30,000 9.50p Ordinary
 08:00:05 - 29-Jun-26
Unknown* 50,000 9.00p Ordinary
 16:37:32 - 26-Jun-26
Unknown* 6,622 9.00p Ordinary
 14:30:28 - 26-Jun-26
Unknown* 100,000 9.25p Ordinary
 12:43:20 - 26-Jun-26
Buy* 35,000 9.24p Ordinary
 12:38:18 - 26-Jun-26
Sell* 47,500 8.65p Ordinary
 12:36:48 - 26-Jun-26
Sell* 40,000 8.50p Ordinary
 12:26:58 - 26-Jun-26
Sell* 40,000 8.50p Ordinary
 12:26:55 - 26-Jun-26
Sell* 3,222 8.50p Ordinary
 12:06:51 - 26-Jun-26
Sell* 3,075 8.65p Ordinary
 11:45:58 - 26-Jun-26
Unknown* 90,000 9.00p Ordinary
 09:28:14 - 26-Jun-26
Sell* 4,651 8.90p Ordinary
 08:22:21 - 26-Jun-26
Buy* 20 9.50p SI Trade
 15:08:22 - 25-Jun-26
Sell* 1 8.50p SI Trade
 15:08:22 - 25-Jun-26
Buy* 72 9.50p SI Trade
 15:08:22 - 25-Jun-26
Unknown* 0 8.50p SI Trade
 15:08:22 - 25-Jun-26
Sell* 38 8.50p SI Trade
 15:08:22 - 25-Jun-26
Buy* 50 9.50p SI Trade
 15:08:22 - 25-Jun-26
Sell* 30,000 9.00p Ordinary
 15:08:18 - 25-Jun-26
Sell* 10,000 9.00p Ordinary
 15:08:10 - 25-Jun-26
Sell* 10,000 9.00p Ordinary
 15:08:03 - 25-Jun-26
Sell* 50,000 9.00p Ordinary
 14:35:42 - 25-Jun-26
Sell* 24,000 9.00p Ordinary
 14:35:42 - 25-Jun-26
Buy* 50,000 9.35p Ordinary
 14:33:48 - 25-Jun-26
Sell* 17,500 9.00p Uncrossing Trade
 14:00:10 - 25-Jun-26
Buy* 2,752 9.50p Ordinary
 12:31:33 - 25-Jun-26
Sell* 12,600 9.05001p Ordinary
 12:15:53 - 25-Jun-26
Sell* 2,223 9.05001p Ordinary
 11:21:26 - 25-Jun-26
Sell* 7,500 9.00p Uncrossing Trade
 14:00:29 - 24-Jun-26
Buy* 6,427 9.335p Ordinary
 13:35:16 - 24-Jun-26
Sell* 1,515 9.00p Ordinary
 08:01:45 - 24-Jun-26
Sell* 9,122 9.00p Ordinary
 08:00:10 - 24-Jun-26
Sell* 12,500 9.24p Uncrossing Trade
 08:00:04 - 24-Jun-26
Sell* 30,000 9.00p Ordinary
 16:21:42 - 23-Jun-26
Buy* 52 9.50p SI Trade
 16:19:46 - 23-Jun-26
Unknown* 100,000 9.00p Ordinary
 16:19:45 - 23-Jun-26
Sell* 2,362 9.15p Ordinary
 16:13:42 - 23-Jun-26
Sell* 930 9.15p Ordinary
 15:14:07 - 23-Jun-26
Buy* 1 9.40p Ordinary
 14:10:47 - 23-Jun-26
Sell* 20,000 9.15p Ordinary
 14:00:35 - 23-Jun-26
Sell* 20,000 9.00p Uncrossing Trade
 14:00:29 - 23-Jun-26
Sell* 50,000 9.175p Ordinary
 12:18:21 - 23-Jun-26
Unknown* 200,000 9.155p Ordinary
 12:15:46 - 23-Jun-26
Buy* 52,620 9.40p Ordinary
 11:17:48 - 23-Jun-26
Buy* 240 10.00p SI Trade
 09:54:36 - 23-Jun-26
Sell* 13,500 9.00p Ordinary
 09:49:08 - 23-Jun-26
Sell* 7,458 9.25p Ordinary
 09:39:16 - 23-Jun-26
Sell* 1,499 9.25p Ordinary
 09:00:18 - 23-Jun-26
Sell* 1,499 8.88p Uncrossing Trade
 09:00:10 - 23-Jun-26
Buy* 50 10.00p SI Trade
 08:40:34 - 23-Jun-26
Sell* 13 9.00p SI Trade
 08:40:34 - 23-Jun-26
Buy* 30,000 9.425p Ordinary
 08:40:14 - 23-Jun-26
Buy* 40,000 9.49p Ordinary
 08:11:04 - 23-Jun-26
Buy* 30,000 9.325p Ordinary
 08:09:48 - 23-Jun-26
Unknown* 50,000 9.25p Ordinary
 08:07:35 - 23-Jun-26
Buy* 102 9.50p SI Trade
 08:05:56 - 23-Jun-26
Unknown* 70,000 9.40p Ordinary
 08:05:43 - 23-Jun-26
Buy* 157 9.50p SI Trade
 08:01:00 - 23-Jun-26
Sell* 25 8.50p SI Trade
 08:01:00 - 23-Jun-26
Buy* 52 9.50p SI Trade
 08:01:00 - 23-Jun-26
Sell* 607 8.50p SI Trade
 08:01:00 - 23-Jun-26
Buy* 211 9.50p SI Trade
 08:01:00 - 23-Jun-26
Buy* 20,000 8.925p Ordinary
 08:00:52 - 23-Jun-26
Buy* 30,000 9.00p Ordinary
 08:00:52 - 23-Jun-26
Buy* 30,000 9.00p Ordinary
 08:00:42 - 23-Jun-26
Buy* 60,000 8.95p Ordinary
 08:00:32 - 23-Jun-26
Buy* 30,000 9.00p Ordinary
 08:00:26 - 23-Jun-26
Buy* 33,437 8.95p Ordinary
 16:25:38 - 22-Jun-26
Sell* 1,489 8.575p Ordinary
 14:16:33 - 22-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90