Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,222 10.00p Ordinary
 11:19:31 - 14-Oct-26
Sell* 50,000 9.50p Ordinary
 10:43:29 - 14-Oct-26
Sell* 20,000 9.74p Ordinary
 10:35:22 - 14-Oct-26
Sell* 50,000 9.50p Ordinary
 10:35:15 - 14-Oct-26
Unknown* 900 9.75p Ordinary
 10:09:28 - 14-Oct-26
Buy* 13,000 10.00p Ordinary
 09:32:22 - 14-Oct-26
Buy* 15 10.00p SI Trade
 09:32:06 - 14-Oct-26
Buy* 70 10.00p SI Trade
 09:32:06 - 14-Oct-26
Buy* 1,728 10.25p Ordinary
 09:28:01 - 14-Oct-26
Buy* 25,000 10.00p Ordinary
 09:23:56 - 14-Oct-26
Sell* 19 9.50p SI Trade
 09:23:55 - 14-Oct-26
Buy* 300 10.25p SI Trade
 09:23:55 - 14-Oct-26
Sell* 50,000 10.00p Ordinary
 09:23:49 - 14-Oct-26
Sell* 9,849 10.1125p Ordinary
 13:29:36 - 13-Oct-26
Buy* 281 10.25p Ordinary
 16:17:17 - 12-Oct-26
Sell* 26,600 10.00p Ordinary
 16:16:56 - 12-Oct-26
Sell* 50,000 10.00p Ordinary
 15:57:34 - 12-Oct-26
Sell* 37,206 10.0125p Ordinary
 14:44:02 - 12-Oct-26
Sell* 1,000 10.0125p Ordinary
 14:33:54 - 12-Oct-26
Buy* 26 10.25p SI Trade
 13:23:35 - 12-Oct-26
Buy* 20 10.25p SI Trade
 13:23:35 - 12-Oct-26
Buy* 9,791 10.2125p Ordinary
 12:49:31 - 12-Oct-26
Sell* 9,669 10.0125p Ordinary
 12:38:52 - 12-Oct-26
Sell* 50,000 10.00p Ordinary
 12:14:58 - 12-Oct-26
Buy* 2 10.2125p Ordinary
 12:10:25 - 12-Oct-26
Buy* 2 10.2125p Ordinary
 12:10:20 - 12-Oct-26
Buy* 2 10.2125p Ordinary
 12:10:15 - 12-Oct-26
Buy* 2 10.2125p Ordinary
 12:10:09 - 12-Oct-26
Buy* 2 10.2125p Ordinary
 12:10:06 - 12-Oct-26
Buy* 2 10.2125p Ordinary
 12:10:00 - 12-Oct-26
Buy* 1 10.2125p Ordinary
 12:09:49 - 12-Oct-26
Unknown* 10,000 10.125p Ordinary
 11:57:29 - 12-Oct-26
Sell* 3,034 10.00p Ordinary
 11:33:29 - 12-Oct-26
Unknown* 98,497 10.1525p Ordinary
 11:03:05 - 12-Oct-26
Sell* 50,000 10.00p Ordinary
 10:29:10 - 12-Oct-26
Unknown* 98,696 10.125p Ordinary
 10:28:36 - 12-Oct-26
Sell* 50,000 10.00p Ordinary
 10:24:15 - 12-Oct-26
Unknown* 9,847 10.125p Ordinary
 10:06:16 - 12-Oct-26
Sell* 5,000 10.00p Ordinary
 10:02:43 - 12-Oct-26
Buy* 20,000 10.20p Ordinary
 09:54:27 - 12-Oct-26
Buy* 242 10.1525p Ordinary
 09:52:20 - 12-Oct-26
Buy* 10 10.50p SI Trade
 09:47:14 - 12-Oct-26
Sell* 50,000 10.00p Ordinary
 09:46:01 - 12-Oct-26
Sell* 30,000 10.25p Ordinary
 09:44:54 - 12-Oct-26
Unknown* 77,852 10.2751p Ordinary
 09:14:48 - 12-Oct-26
Buy* 10 10.75p SI Trade
 08:15:15 - 12-Oct-26
Buy* 10 10.75p SI Trade
 08:15:15 - 12-Oct-26
Buy* 191 10.75p SI Trade
 08:15:15 - 12-Oct-26
Buy* 48,591 10.75p Ordinary
 08:15:13 - 12-Oct-26
Sell* 50,001 10.50p Ordinary
 08:15:09 - 12-Oct-26
Sell* 25,000 10.50p Ordinary
 08:08:01 - 12-Oct-26
Buy* 268 10.75p Ordinary
 08:07:55 - 12-Oct-26
Buy* 33 10.75p SI Trade
 08:07:55 - 12-Oct-26
Buy* 241 10.75p SI Trade
 08:07:55 - 12-Oct-26
Sell* 1,365 10.50p Ordinary
 08:01:48 - 12-Oct-26
Buy* 23,256 10.75p Suspected BUY Trade
 16:35:27 - 09-Oct-26
Buy* 1,640 10.75p Ordinary
 15:38:35 - 09-Oct-26
Sell* 40,000 10.625p Ordinary
 15:38:23 - 09-Oct-26
Unknown* 50,000 10.75p Ordinary
 15:14:40 - 09-Oct-26
Unknown* 30,000 10.75p Ordinary
 15:13:58 - 09-Oct-26
Buy* 67 11.00p SI Trade
 15:13:51 - 09-Oct-26
Sell* 40,000 10.75p Ordinary
 15:09:11 - 09-Oct-26
Buy* 3,383 11.00p Ordinary
 13:32:31 - 09-Oct-26
Buy* 3,369 11.00p Ordinary
 12:15:21 - 09-Oct-26
Buy* 4,364 10.97p Ordinary
 12:09:30 - 09-Oct-26
Buy* 140 11.00p SI Trade
 12:09:29 - 09-Oct-26
Buy* 18 11.00p SI Trade
 12:09:29 - 09-Oct-26
Sell* 23,376 10.77p Ordinary
 09:49:36 - 09-Oct-26
Sell* 6,200 10.75p Ordinary
 15:43:06 - 08-Oct-26
Buy* 23,205 11.20p Ordinary
 12:16:36 - 08-Oct-26
Buy* 3 11.275p Ordinary
 10:42:59 - 08-Oct-26
Sell* 46,000 11.00p Ordinary
 10:13:32 - 08-Oct-26
Sell* 50,000 10.75p Ordinary
 10:07:37 - 08-Oct-26
Buy* 20,000 11.15p Ordinary
 08:54:14 - 08-Oct-26
Buy* 45,004 11.25p Ordinary
 16:12:08 - 07-Oct-26
Unknown* 61,000 10.75p Ordinary
 16:11:47 - 07-Oct-26
Sell* 30,000 11.00p Ordinary
 14:59:19 - 07-Oct-26
Sell* 30,000 11.00p Ordinary
 14:59:09 - 07-Oct-26
Buy* 1,195 11.50p SI Trade
 14:58:42 - 07-Oct-26
Buy* 186 11.50p SI Trade
 14:58:42 - 07-Oct-26
Sell* 35,722 11.00p Ordinary
 14:57:09 - 07-Oct-26
Sell* 47,846 11.06p Ordinary
 11:43:08 - 07-Oct-26
Buy* 70 11.325p Ordinary
 08:31:08 - 07-Oct-26
Buy* 1,608 11.50p Ordinary
 08:00:14 - 07-Oct-26
Buy* 735 11.50p SI Trade
 08:00:13 - 07-Oct-26
Buy* 113 11.50p SI Trade
 08:00:13 - 07-Oct-26
Sell* 10,681 11.06p Ordinary
 15:24:41 - 06-Oct-26
Sell* 1,348 11.00p Ordinary
 14:28:24 - 06-Oct-26
Sell* 5,210 11.06p Ordinary
 11:17:45 - 06-Oct-26
Buy* 88 11.325p Ordinary
 09:23:38 - 06-Oct-26
Buy* 17,665 11.299p Ordinary
 08:49:43 - 06-Oct-26
Buy* 9 11.50p SI Trade
 08:00:57 - 06-Oct-26
Sell* 45,000 11.00p Ordinary
 14:42:14 - 05-Oct-26
Buy* 40,000 11.322p Ordinary
 13:48:23 - 05-Oct-26
Buy* 2 11.325p Ordinary
 11:41:23 - 05-Oct-26
Sell* 7 11.00p SI Trade
 11:09:35 - 05-Oct-26
Buy* 173 11.50p SI Trade
 11:09:35 - 05-Oct-26
Buy* 1,304 11.50p SI Trade
 11:09:35 - 05-Oct-26
Buy* 18 11.50p SI Trade
 11:09:35 - 05-Oct-26
Buy* 9 11.50p SI Trade
 11:09:35 - 05-Oct-26
Buy* 35 11.50p SI Trade
 11:09:35 - 05-Oct-26
Buy* 1,000 11.322p Ordinary
 10:53:17 - 05-Oct-26
Buy* 4 11.325p Ordinary
 10:18:44 - 05-Oct-26
Sell* 50,000 11.00p Ordinary
 08:43:33 - 05-Oct-26
Buy* 1,764 11.335p Ordinary
 08:30:25 - 05-Oct-26
Sell* 10,076 11.025p Ordinary
 08:29:11 - 05-Oct-26
Unknown* 100,000 11.00p Ordinary
 14:03:18 - 02-Oct-26
Sell* 250 11.00p SI Trade
 13:52:05 - 02-Oct-26
Buy* 4,000 11.25p Ordinary
 13:08:46 - 02-Oct-26
Sell* 30,000 11.00p Ordinary
 10:37:20 - 02-Oct-26
Sell* 30,000 11.00p Ordinary
 10:37:02 - 02-Oct-26
Sell* 30,000 11.00p Ordinary
 10:36:34 - 02-Oct-26
Sell* 30,000 11.00p Ordinary
 10:36:19 - 02-Oct-26
Buy* 17 11.25p SI Trade
 10:35:41 - 02-Oct-26
Buy* 1,000 11.25p SI Trade
 10:35:41 - 02-Oct-26
Sell* 226 11.00p SI Trade
 10:35:41 - 02-Oct-26
Sell* 10 11.00p SI Trade
 10:35:41 - 02-Oct-26
Sell* 30,000 11.00p Ordinary
 10:32:57 - 02-Oct-26
Sell* 910 11.0125p Ordinary
 10:14:50 - 02-Oct-26
Sell* 1,000 11.0125p Ordinary
 10:14:38 - 02-Oct-26
Sell* 1,000 11.0125p Ordinary
 10:14:25 - 02-Oct-26
Sell* 1,000 11.0125p Ordinary
 10:13:55 - 02-Oct-26
Sell* 1,000 11.0125p Ordinary
 10:13:32 - 02-Oct-26
Sell* 850 11.0125p Ordinary
 10:12:16 - 02-Oct-26
Sell* 745 11.0125p Ordinary
 10:12:00 - 02-Oct-26
Sell* 850 11.0125p Ordinary
 10:11:42 - 02-Oct-26
Sell* 750 11.0125p Ordinary
 10:11:23 - 02-Oct-26
Sell* 690 11.00p Ordinary
 10:11:06 - 02-Oct-26
Unknown* 122,756 11.2406p Negotiated Trade
 10:10:53 - 02-Oct-26
Sell* 503 11.00p Ordinary
 10:10:46 - 02-Oct-26
Sell* 520 11.00p Ordinary
 10:10:27 - 02-Oct-26
Sell* 475 11.00p Ordinary
 10:09:15 - 02-Oct-26
Sell* 624 11.00p Ordinary
 10:08:58 - 02-Oct-26
Sell* 572 11.00p Ordinary
 10:08:05 - 02-Oct-26
Sell* 500 11.00p Ordinary
 10:07:48 - 02-Oct-26
Sell* 540 11.00p Ordinary
 10:06:26 - 02-Oct-26
Sell* 508 11.00p Ordinary
 10:06:11 - 02-Oct-26
Sell* 500 11.00p Ordinary
 10:03:42 - 02-Oct-26
Sell* 500 11.00p Ordinary
 10:03:13 - 02-Oct-26
Sell* 500 11.00p Ordinary
 10:00:47 - 02-Oct-26
Sell* 500 11.00p Ordinary
 10:00:20 - 02-Oct-26
Buy* 2,900 11.25p Ordinary
 09:57:44 - 02-Oct-26
Sell* 500 11.00p Ordinary
 09:47:25 - 02-Oct-26
Sell* 500 11.00p Ordinary
 09:47:13 - 02-Oct-26
Sell* 200 11.00p Ordinary
 09:34:04 - 02-Oct-26
Sell* 200 11.00p Ordinary
 09:33:51 - 02-Oct-26
Sell* 500 11.00p Ordinary
 09:32:55 - 02-Oct-26
Sell* 500 11.00p Ordinary
 09:32:37 - 02-Oct-26
Sell* 500 11.00p Ordinary
 09:31:49 - 02-Oct-26
Sell* 500 11.00p Ordinary
 09:31:23 - 02-Oct-26
Buy* 89 11.1625p Ordinary
 08:35:09 - 02-Oct-26
Sell* 3,000 11.00p Ordinary
 15:10:37 - 01-Oct-26
Buy* 18,359 11.1625p Ordinary
 12:32:00 - 01-Oct-26
Buy* 40,000 11.25p Ordinary
 11:54:12 - 01-Oct-26
Buy* 655 11.25p SI Trade
 08:46:36 - 01-Oct-26
Sell* 106 11.00p SI Trade
 08:43:03 - 01-Oct-26
Buy* 273 11.25p SI Trade
 08:43:03 - 01-Oct-26
Sell* 579 11.00p SI Trade
 08:43:03 - 01-Oct-26
Sell* 3,000 11.00p SI Trade
 08:43:03 - 01-Oct-26
Buy* 177 11.25p SI Trade
 08:43:03 - 01-Oct-26
Sell* 11 11.00p Ordinary
 08:34:08 - 01-Oct-26
Unknown* 89,641 11.15p Ordinary
 15:54:10 - 30-Sep-26
Buy* 4,448 11.15p Ordinary
 15:44:08 - 30-Sep-26
Sell* 2,202 11.05p Ordinary
 15:29:26 - 30-Sep-26
Buy* 9,075 11.1625p Ordinary
 14:58:29 - 30-Sep-26
Buy* 496 11.25p SI Trade
 13:46:53 - 30-Sep-26
Buy* 700 11.25p SI Trade
 13:46:53 - 30-Sep-26
Buy* 50 11.25p SI Trade
 13:46:53 - 30-Sep-26
Buy* 34 11.25p SI Trade
 13:46:53 - 30-Sep-26
Buy* 22 11.25p SI Trade
 13:46:53 - 30-Sep-26
Unknown* 30,000 11.00p Ordinary
 13:46:48 - 30-Sep-26
Sell* 30,000 11.00p Ordinary
 13:46:48 - 30-Sep-26
Unknown* -30,000 11.00p Ordinary
Correction
 13:46:48 - 30-Sep-26
Buy* 8,866 11.20p Ordinary
 12:35:49 - 30-Sep-26
Buy* 9 11.20p Ordinary
 10:52:17 - 30-Sep-26
Buy* 836 11.25p SI Trade
 08:44:16 - 30-Sep-26
Buy* 888 11.25p SI Trade
 08:44:16 - 30-Sep-26
Buy* 864 11.20p Ordinary
 08:35:23 - 30-Sep-26
Buy* 1 11.20p Ordinary
 08:31:06 - 30-Sep-26
Buy* 44 11.20p Ordinary
 08:30:37 - 30-Sep-26
Sell* 167 11.00p SI Trade
 08:22:27 - 30-Sep-26
Sell* 300 11.00p SI Trade
 08:22:27 - 30-Sep-26
Buy* 106 11.25p SI Trade
 08:22:27 - 30-Sep-26
Sell* 384 11.00p SI Trade
 08:22:27 - 30-Sep-26
Sell* 10,000 11.15p Ordinary
 08:03:45 - 30-Sep-26
Sell* 24,250 11.00p Ordinary
 08:03:40 - 30-Sep-26
Unknown* 25,000 11.25p Ordinary
 15:58:56 - 29-Sep-26
Unknown* 93,558 11.075p Ordinary
 15:54:20 - 29-Sep-26
Sell* 18,290 11.075p Ordinary
 15:27:22 - 29-Sep-26
Sell* 11,700 11.15001p Ordinary
 14:33:34 - 29-Sep-26
Buy* 26 11.50p Ordinary
 14:18:13 - 29-Sep-26
Buy* 223 11.50p SI Trade
 13:51:08 - 29-Sep-26
Buy* 8,707 11.45p Ordinary
 10:19:35 - 29-Sep-26
Buy* 25,000 11.50p Ordinary
 10:06:36 - 29-Sep-26
Sell* 30,000 11.50p Ordinary
 10:05:23 - 29-Sep-26
Sell* 30,000 11.50p Ordinary
 10:05:17 - 29-Sep-26
Sell* 22,205 11.575p Ordinary
 09:15:16 - 29-Sep-26
Sell* 38 11.50p SI Trade
 08:25:29 - 29-Sep-26
Buy* 8,478 11.7475p Ordinary
 16:16:54 - 28-Sep-26
Buy* 1,500 11.75p Ordinary
 14:59:36 - 28-Sep-26
FTSE 100 Latest
Value10,687.86
Change37.53