| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 9.00 | 10.25 | 10.00 | 10.00 | 2,161,065 |
| 26th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 420,070 |
| 25th Jun 2026 (Thu) | 9.25 | 9.25 | 9.00 | 9.00 | 311,256 |
| 24th Jun 2026 (Wed) | 9.24 | 9.25 | 9.00 | 9.25 | 37,064 |
| 23rd Jun 2026 (Tue) | 8.75 | 9.25 | 8.88 | 9.25 | 891,378 |
| 22nd Jun 2026 (Mon) | 9.00 | 9.52 | 8.75 | 8.75 | 546,610 |
| 19th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 50,869 |
| 18th Jun 2026 (Thu) | 9.00 | 10.00 | 8.75 | 9.00 | 603,156 |
| 17th Jun 2026 (Wed) | 8.50 | 9.60 | 8.50 | 9.25 | 1,132,157 |
| 16th Jun 2026 (Tue) | 7.75 | 8.50 | 8.20 | 8.50 | 3,055,170 |
| 15th Jun 2026 (Mon) | 7.75 | 7.75 | 7.60 | 7.75 | 719,518 |
| 12th Jun 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 48,945 |
| 11th Jun 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 24,084 |
| 10th Jun 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 203,720 |
| 9th Jun 2026 (Tue) | 7.35 | 7.75 | 7.35 | 7.60 | 334,589 |
| 8th Jun 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 232,460 |
| 5th Jun 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 1,169 |
| 4th Jun 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 98 |
| 3rd Jun 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 6,725 |
| 2nd Jun 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 431,297 |
| 1st Jun 2026 (Mon) | 7.60 | 7.60 | 7.35 | 7.35 | 55,475 |
| 29th May 2026 (Fri) | 7.35 | 7.60 | 7.35 | 7.60 | 105,583 |
| 28th May 2026 (Thu) | 7.75 | 7.75 | 7.35 | 7.35 | 375,407 |
| 27th May 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 50,000 |
| 26th May 2026 (Tue) | 7.60 | 7.75 | 7.60 | 7.75 | 163,477 |
| 25th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd May 2026 (Fri) | 7.75 | 7.75 | 7.60 | 7.60 | 176,692 |
| 21st May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 129,260 |
| 20th May 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 157,035 |
| 19th May 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 48,755 |
| 18th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 69,237 |
| 15th May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 17,357 |
| 14th May 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 190,975 |
| 13th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 22,093 |
| 12th May 2026 (Tue) | 7.25 | 7.50 | 7.25 | 7.50 | 548,255 |
| 11th May 2026 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 1,190,707 |
| 8th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 33,463 |
| 7th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 78,349 |
| 6th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 119,084 |
| 5th May 2026 (Tue) | 7.75 | 7.50 | 7.50 | 7.50 | 181,744 |
| 4th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 127,301 |
| 30th Apr 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 53,376 |