| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 9.75 | 10.00 | 9.75 | 9.75 | 50,795 |
| 20th Jul 2026 (Mon) | 10.25 | 10.00 | 9.75 | 9.75 | 192,660 |
| 17th Jul 2026 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 731,342 |
| 16th Jul 2026 (Thu) | 10.50 | 10.50 | 10.30 | 10.50 | 408,892 |
| 15th Jul 2026 (Wed) | 10.50 | 10.55 | 10.50 | 10.55 | 382,421 |
| 14th Jul 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 393,178 |
| 13th Jul 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 237,126 |
| 10th Jul 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 120,788 |
| 9th Jul 2026 (Thu) | 10.75 | 10.75 | 10.50 | 10.50 | 279,801 |
| 8th Jul 2026 (Wed) | 10.75 | 10.80 | 10.25 | 10.25 | 808,929 |
| 7th Jul 2026 (Tue) | 11.00 | 11.00 | 10.50 | 11.00 | 336,575 |
| 6th Jul 2026 (Mon) | 10.90 | 11.00 | 10.60 | 10.60 | 319,666 |
| 3rd Jul 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 480,312 |
| 2nd Jul 2026 (Thu) | 10.75 | 11.25 | 10.75 | 11.00 | 1,407,053 |
| 1st Jul 2026 (Wed) | 10.50 | 10.75 | 10.70 | 10.75 | 216,426 |
| 30th Jun 2026 (Tue) | 10.25 | 10.50 | 10.00 | 10.50 | 614,727 |
| 29th Jun 2026 (Mon) | 9.00 | 10.25 | 10.00 | 10.00 | 2,161,065 |
| 26th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 420,070 |
| 25th Jun 2026 (Thu) | 9.25 | 9.25 | 9.00 | 9.00 | 311,256 |
| 24th Jun 2026 (Wed) | 9.24 | 9.25 | 9.00 | 9.25 | 37,064 |
| 23rd Jun 2026 (Tue) | 8.75 | 9.25 | 8.88 | 9.25 | 891,378 |
| 22nd Jun 2026 (Mon) | 9.00 | 9.52 | 8.75 | 8.75 | 546,610 |
| 19th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 50,869 |
| 18th Jun 2026 (Thu) | 9.00 | 10.00 | 8.75 | 9.00 | 603,156 |
| 17th Jun 2026 (Wed) | 8.50 | 9.60 | 8.50 | 9.25 | 1,132,157 |
| 16th Jun 2026 (Tue) | 7.75 | 8.50 | 8.20 | 8.50 | 3,055,170 |
| 15th Jun 2026 (Mon) | 7.75 | 7.75 | 7.60 | 7.75 | 719,518 |
| 12th Jun 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 48,945 |
| 11th Jun 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 24,084 |
| 10th Jun 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 203,720 |
| 9th Jun 2026 (Tue) | 7.35 | 7.75 | 7.35 | 7.60 | 334,589 |
| 8th Jun 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 232,460 |
| 5th Jun 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 1,169 |
| 4th Jun 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 98 |
| 3rd Jun 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 6,725 |
| 2nd Jun 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 431,297 |
| 1st Jun 2026 (Mon) | 7.60 | 7.60 | 7.35 | 7.35 | 55,475 |
| 29th May 2026 (Fri) | 7.35 | 7.60 | 7.35 | 7.60 | 105,583 |
| 28th May 2026 (Thu) | 7.75 | 7.75 | 7.35 | 7.35 | 375,407 |
| 27th May 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 50,000 |
| 26th May 2026 (Tue) | 7.60 | 7.75 | 7.60 | 7.75 | 163,477 |
| 25th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd May 2026 (Fri) | 7.75 | 7.75 | 7.60 | 7.60 | 176,692 |