| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 12.00 | 12.00 | 11.50 | 11.50 | 118,699 |
| 31st Aug 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28th Aug 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 556,973 |
| 27th Aug 2026 (Thu) | 10.75 | 11.50 | 10.75 | 11.50 | 644,337 |
| 26th Aug 2026 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 234,991 |
| 25th Aug 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 108,438 |
| 24th Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 12,423 |
| 21st Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 215,145 |
| 20th Aug 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 152,272 |
| 19th Aug 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 378,594 |
| 18th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 473,366 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 210,925 |
| 14th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 4,250 |
| 13th Aug 2026 (Thu) | 10.50 | 10.75 | 10.50 | 10.50 | 461,979 |
| 12th Aug 2026 (Wed) | 10.75 | 10.90 | 10.90 | 10.90 | 426,025 |
| 11th Aug 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 1,045,049 |
| 10th Aug 2026 (Mon) | 10.10 | 10.75 | 9.75 | 10.75 | 773,512 |
| 7th Aug 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.75 | 299,681 |
| 6th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 72,844 |
| 5th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 136,378 |
| 4th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 131,530 |
| 3rd Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 35,453 |
| 31st Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 47,870 |
| 30th Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 29th Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 13,764 |
| 28th Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 24,787 |
| 27th Jul 2026 (Mon) | 9.50 | 9.60 | 9.50 | 9.60 | 64,117 |
| 24th Jul 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.50 | 241,591 |
| 23rd Jul 2026 (Thu) | 9.75 | 9.75 | 9.50 | 9.50 | 439,182 |
| 22nd Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 112,260 |
| 21st Jul 2026 (Tue) | 9.75 | 10.00 | 9.75 | 9.75 | 50,795 |
| 20th Jul 2026 (Mon) | 10.25 | 10.00 | 9.75 | 9.75 | 192,660 |
| 17th Jul 2026 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 731,342 |
| 16th Jul 2026 (Thu) | 10.50 | 10.50 | 10.30 | 10.50 | 408,892 |
| 15th Jul 2026 (Wed) | 10.50 | 10.55 | 10.50 | 10.55 | 382,421 |
| 14th Jul 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 393,178 |
| 13th Jul 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 237,126 |
| 10th Jul 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 120,788 |
| 9th Jul 2026 (Thu) | 10.75 | 10.75 | 10.50 | 10.50 | 279,801 |
| 8th Jul 2026 (Wed) | 10.75 | 10.80 | 10.25 | 10.25 | 808,929 |
| 7th Jul 2026 (Tue) | 11.00 | 11.00 | 10.50 | 11.00 | 336,575 |
| 6th Jul 2026 (Mon) | 10.90 | 11.00 | 10.60 | 10.60 | 319,666 |
| 3rd Jul 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 480,312 |
| 2nd Jul 2026 (Thu) | 10.75 | 11.25 | 10.75 | 11.00 | 1,407,053 |