| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 1,169 |
| 4th Jun 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 98 |
| 3rd Jun 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 6,725 |
| 2nd Jun 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 431,297 |
| 1st Jun 2026 (Mon) | 7.60 | 7.60 | 7.35 | 7.35 | 55,475 |
| 29th May 2026 (Fri) | 7.35 | 7.60 | 7.35 | 7.60 | 105,583 |
| 28th May 2026 (Thu) | 7.75 | 7.75 | 7.35 | 7.35 | 375,407 |
| 27th May 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 50,000 |
| 26th May 2026 (Tue) | 7.60 | 7.75 | 7.60 | 7.75 | 163,477 |
| 25th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd May 2026 (Fri) | 7.75 | 7.75 | 7.60 | 7.60 | 176,692 |
| 21st May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 129,260 |
| 20th May 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 157,035 |
| 19th May 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 48,755 |
| 18th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 69,237 |
| 15th May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 17,357 |
| 14th May 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 190,975 |
| 13th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 22,093 |
| 12th May 2026 (Tue) | 7.25 | 7.50 | 7.25 | 7.50 | 548,255 |
| 11th May 2026 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 1,190,707 |
| 8th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 33,463 |
| 7th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 78,349 |
| 6th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 119,084 |
| 5th May 2026 (Tue) | 7.75 | 7.50 | 7.50 | 7.50 | 181,744 |
| 4th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 127,301 |
| 30th Apr 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 53,376 |
| 29th Apr 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 52,509 |
| 28th Apr 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 1,294 |
| 27th Apr 2026 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 382,143 |
| 24th Apr 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 258,656 |
| 23rd Apr 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 117,440 |
| 22nd Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 41,105 |
| 21st Apr 2026 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 887,681 |
| 20th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 396,306 |
| 17th Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 145,911 |
| 16th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 26,193 |
| 15th Apr 2026 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 164,528 |
| 14th Apr 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 819,730 |
| 13th Apr 2026 (Mon) | 7.50 | 7.75 | 7.25 | 7.50 | 1,520,843 |
| 10th Apr 2026 (Fri) | 7.25 | 7.50 | 7.25 | 7.50 | 849,422 |
| 9th Apr 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 830,993 |
| 8th Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 87,990 |
| 7th Apr 2026 (Tue) | 6.75 | 7.00 | 6.70 | 7.00 | 207,574 |
| 6th Apr 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |