| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 13.75 | 13.75 | 13.50 | 13.75 | 61,659 |
| 3rd Nov 2026 (Tue) | 13.50 | 14.00 | 13.50 | 13.75 | 258,224 |
| 2nd Nov 2026 (Mon) | 13.00 | 13.75 | 13.00 | 13.50 | 448,793 |
| 30th Oct 2026 (Fri) | 12.25 | 13.00 | 12.25 | 13.00 | 497,065 |
| 29th Oct 2026 (Thu) | 11.75 | 12.25 | 11.75 | 12.25 | 584,184 |
| 28th Oct 2026 (Wed) | 10.625 | 12.25 | 10.50 | 11.75 | 2,321,675 |
| 27th Oct 2026 (Tue) | 10.625 | 10.625 | 10.625 | 10.625 | 83,976 |
| 26th Oct 2026 (Mon) | 10.625 | 10.625 | 10.625 | 10.625 | 2,112 |
| 23rd Oct 2026 (Fri) | 10.625 | 10.625 | 10.625 | 10.625 | 226,877 |
| 22nd Oct 2026 (Thu) | 10.625 | 10.625 | 10.50 | 10.625 | 211,347 |
| 21st Oct 2026 (Wed) | 9.90 | 10.25 | 9.90 | 10.25 | 591,210 |
| 20th Oct 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 372,682 |
| 19th Oct 2026 (Mon) | 10.025 | 10.025 | 9.90 | 9.90 | 10,155 |
| 16th Oct 2026 (Fri) | 10.025 | 10.025 | 10.025 | 10.025 | 207,450 |
| 15th Oct 2026 (Thu) | 9.875 | 10.025 | 9.875 | 10.025 | 133,512 |
| 14th Oct 2026 (Wed) | 10.125 | 10.125 | 9.75 | 10.025 | 408,947 |
| 13th Oct 2026 (Tue) | 10.125 | 10.125 | 10.125 | 10.125 | 9,849 |
| 12th Oct 2026 (Mon) | 10.625 | 10.625 | 10.125 | 10.125 | 813,494 |
| 9th Oct 2026 (Fri) | 11.125 | 10.75 | 10.75 | 10.75 | 219,613 |
| 8th Oct 2026 (Thu) | 11.125 | 11.125 | 11.125 | 11.125 | 145,408 |
| 7th Oct 2026 (Wed) | 11.25 | 11.25 | 11.125 | 11.125 | 253,479 |
| 6th Oct 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 35,001 |
| 5th Oct 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 149,392 |
| 2nd Oct 2026 (Fri) | 11.125 | 11.25 | 11.125 | 11.25 | 399,685 |
| 1st Oct 2026 (Thu) | 11.125 | 11.125 | 11.125 | 11.125 | 66,160 |
| 30th Sep 2026 (Wed) | 11.25 | 11.25 | 11.125 | 11.125 | 183,383 |
| 29th Sep 2026 (Tue) | 11.75 | 11.75 | 11.25 | 11.25 | 264,747 |
| 28th Sep 2026 (Mon) | 12.375 | 12.375 | 11.625 | 11.625 | 832,651 |
| 25th Sep 2026 (Fri) | 12.375 | 12.70 | 12.375 | 12.50 | 687,570 |
| 24th Sep 2026 (Thu) | 16.00 | 16.00 | 13.00 | 13.00 | 3,076,736 |
| 23rd Sep 2026 (Wed) | 14.25 | 15.25 | 14.25 | 15.00 | 752,878 |
| 22nd Sep 2026 (Tue) | 13.75 | 14.25 | 13.75 | 14.25 | 304,953 |
| 21st Sep 2026 (Mon) | 13.25 | 14.00 | 14.00 | 14.00 | 662,333 |
| 18th Sep 2026 (Fri) | 13.00 | 13.25 | 13.00 | 13.25 | 596,259 |
| 17th Sep 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 321,837 |
| 16th Sep 2026 (Wed) | 12.75 | 13.00 | 12.75 | 12.75 | 576,196 |
| 15th Sep 2026 (Tue) | 12.25 | 12.75 | 12.25 | 12.75 | 525,877 |
| 14th Sep 2026 (Mon) | 11.75 | 12.25 | 11.75 | 12.25 | 1,202,415 |
| 11th Sep 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 559,187 |
| 10th Sep 2026 (Thu) | 11.50 | 12.00 | 12.00 | 12.00 | 51,779 |
| 9th Sep 2026 (Wed) | 11.50 | 12.00 | 11.50 | 11.50 | 86,083 |
| 8th Sep 2026 (Tue) | 11.50 | 12.00 | 11.50 | 11.50 | 128,912 |
| 7th Sep 2026 (Mon) | 11.50 | 12.00 | 11.50 | 11.50 | 556,464 |
| 4th Sep 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 353,040 |