| Price | 210.00p on 09-10-2024 at 13:00:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 215.00p |
| Sell | 205.00p |
| Buy / Sell BOOM Shares | |
| Last Trade: | Unknown 15,000.00 at 215.00p |
| Day's Volume: | 33,238 |
| Last Close: | 210.00p |
| Open: | 210.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 210.00p - 210.00p |
| 52wk Range: | 130.00p - 345.00p |
| Market Capitalisation: | £34m |
| VWAP: | 213.70585p |
| Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
Recent Trades History Audioboom Grp. (BOOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 215.00p | Ordinary |
11:49:48 - 09-Oct-24 |
| Unknown* | 15,000 | 213.00p | Ordinary |
11:49:48 - 09-Oct-24 |
| Unknown* | 3,653 | 210.00p | OTC Trade |
14:51:09 - 08-Oct-24 |
| Buy* | 859 | 212.45p | Ordinary |
09:03:37 - 09-Oct-24 |
| Sell* | 388 | 207.80p | Ordinary |
08:46:56 - 09-Oct-24 |
| Sell* | 725 | 207.80p | Ordinary |
08:36:40 - 09-Oct-24 |
| Buy* | 1,168 | 213.20p | Ordinary |
08:26:54 - 09-Oct-24 |
| Sell* | 98 | 207.77p | Ordinary |
08:01:45 - 09-Oct-24 |
