Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Price

Price 307.50p on 11-07-2025 at 14:30:05
Change -7.50p -2.38%
Buy 310.00p
Sell 305.00p
Buy / Sell BOOM Shares
Last Trade: Buy 11.00 at 310.00p
Day's Volume: 29,301
Last Close: 315.00p
Open: 310.00p
ISIN: JE00BJYJFG60
Day's Range 307.50p - 310.00p
52wk Range: 187.50p - 670.00p
Market Capitalisation: £51m
VWAP: 309.61459p
Shares in Issue: 16m

Sector:

Listed In: FTSE AIM All-Share,

Audioboom Grp. (BOOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 310.00p SI Trade
15:01:47 - 11-Jul-25
Unknown* 0 310.00p SI Trade
15:01:47 - 11-Jul-25
Sell* 169 305.00p SI Trade
15:01:47 - 11-Jul-25
Buy* 5 310.00p SI Trade
15:01:47 - 11-Jul-25
Sell* 6 305.00p SI Trade
15:01:47 - 11-Jul-25
Buy* 1 310.00p SI Trade
15:01:47 - 11-Jul-25
Sell* 10 305.00p SI Trade
13:29:01 - 11-Jul-25
Buy* 3 315.00p SI Trade
13:29:01 - 11-Jul-25
Unknown* 0 315.00p SI Trade
13:29:01 - 11-Jul-25
Unknown* 0 315.00p SI Trade
13:29:01 - 11-Jul-25
See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 305.00 315.00 307.50 315.00 58,930
9th Jul 2025 (Wed) 322.50 310.00 300.00 310.00 157,000
8th Jul 2025 (Tue) 342.50 330.00 322.00 322.00 238,047
7th Jul 2025 (Mon) 337.50 340.00 325.00 327.50 89,021
4th Jul 2025 (Fri) 335.00 345.00 335.00 345.00 36,447
3rd Jul 2025 (Thu) 327.50 337.50 322.50 335.00 83,821
2nd Jul 2025 (Wed) 342.50 342.50 325.00 327.50 83,385
1st Jul 2025 (Tue) 352.50 345.00 342.00 342.50 34,766
30th Jun 2025 (Mon) 342.50 352.50 335.00 335.00 66,559
27th Jun 2025 (Fri) 345.00 345.00 337.50 342.50 58,692
26th Jun 2025 (Thu) 345.00 346.00 346.00 346.00 40,044
25th Jun 2025 (Wed) 352.50 352.50 337.50 345.00 87,106
24th Jun 2025 (Tue) 345.00 355.00 333.00 352.50 46,307
23rd Jun 2025 (Mon) 360.00 350.00 350.00 350.00 50,396
20th Jun 2025 (Fri) 345.00 362.50 358.00 362.50 37,737
19th Jun 2025 (Thu) 367.50 367.50 345.00 345.00 72,498
18th Jun 2025 (Wed) 375.00 375.00 367.50 367.50 30,272
17th Jun 2025 (Tue) 375.00 375.00 375.00 375.00 10,566
16th Jun 2025 (Mon) 382.50 382.50 375.00 375.00 19,729
13th Jun 2025 (Fri) 387.50 382.50 377.00 382.50 34,643
12th Jun 2025 (Thu) 400.00 400.00 392.50 392.50 43,020
11th Jun 2025 (Wed) 380.00 402.50 377.50 402.50 64,309
See more Audioboom Grp. price history

Audioboom Grp. (BOOM) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Q2 Trading Update
30th Jun 2025 7:00 am RNS Annual Report, Notice of AGM and Presentation
12th May 2025 12:26 pm RNS Director/PDMR Shareholding
8th May 2025 1:27 pm RNS Director/PDMR Shareholding
11th Apr 2025 12:30 pm RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS Director/PDMR Shareholding
9th Apr 2025 2:42 pm RNS Director/PDMR Shareholding
9th Apr 2025 12:13 pm RNS Exercise of Warrants, PDMR/PCA Dealing & TVR
9th Apr 2025 7:01 am RNS Q1 Trading Update
9th Apr 2025 7:00 am RNS Final Results
See more Audioboom Grp. regulatory news

Audioboom Grp. (BOOM) Share News

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Churchill China profit falls as market contracts

9th Apr 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Audioboom turns to annual profit, says US tariff impact to be minimal

9th Apr 2025 10:53

(Alliance News) - Audioboom Group PLC on Wednesday said adjusted earnings and revenue grew in the first quarter, as it expects a minimal impact on its business performance from US tariffs. Read More

Audioboom celebrates demand for podcasts as swings to adjusted profit

15th Jan 2025 14:33

(Alliance News) - Audioboom Group PLC on Wednesday said that revenue climbed comfortably last year amid steady popularity of podcasts. Read More

IN BRIEF: Audioboom shares rise as hails ongoing "strong" momentum

11th Dec 2024 11:12

Audioboom Group PLC - Jersey-based podcast publisher - Says its "strong" momentum continued in the final quarter of 2024. The company notes a record monthly brand advertiser count of 10,165 in November, up 65% from 6,157 a year ago. Audioboom for 2024 now expects to generate adjusted earnings before interest, tax, depreciation and amortisation of USD3.1 million, up 11% from the previous recently upgraded market forecast of USD2.8 million. This would be a swing from the adjusted Ebitda loss of USD396,000 reported for 2023. For 2025, Audioboom expects revenue growth to be at least in line with the industry growth forecast of 10%. Chief Executive Officer Stuart Last says: "Our platform is delivering higher-quality revenue and extracting more value than ever before, and I look forward to updating you further on our performance this year in January 2025." Read More

See more Audioboom Grp. news
FTSE 100 Latest
Value8,940.71
Change-34.95

Login to your account

Forgot Password?

Not Registered