Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Price

Price 362.50p on 18-07-2025 at 18:30:05
Change 27.50p 8.21%
Buy 365.00p
Sell 360.00p
Buy / Sell BOOM Shares
Last Trade: Unknown 5,150.00 at 362.50p
Day's Volume: 235,157
Last Close: 362.50p
Open: 335.00p
ISIN: JE00BJYJFG60
Day's Range 325.00p - 377.50p
52wk Range: 187.50p - 670.00p
Market Capitalisation: £59.59m
VWAP: 350.41275p
Shares in Issue: 16.44m

Sector:

Listed In: FTSE AIM All-Share,

Audioboom Grp. (BOOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,150 362.50p OTC Trade
17:06:26 - 18-Jul-25
Unknown* 7,500 365.00p Ordinary
16:37:10 - 18-Jul-25
Buy* 273 365.00p SI Trade
16:27:59 - 18-Jul-25
Sell* 3,325 274.00p Negotiated Trade
16:27:15 - 18-Jul-25
Buy* 1,000 362.45p Ordinary
16:21:27 - 18-Jul-25
Buy* 2,637 363.66p Ordinary
16:20:21 - 18-Jul-25
Sell* 1,420 352.50p Ordinary
16:19:40 - 18-Jul-25
Sell* 450 352.50p Ordinary
16:17:30 - 18-Jul-25
Buy* 37 366.75p Ordinary
16:16:45 - 18-Jul-25
Sell* 650 352.50p Ordinary
16:09:46 - 18-Jul-25
See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 335.00 377.50 325.00 362.50 235,157
17th Jul 2025 (Thu) 304.50 335.00 304.50 335.00 401,133
16th Jul 2025 (Wed) 275.00 285.00 272.50 285.00 74,603
15th Jul 2025 (Tue) 287.50 281.00 272.50 281.00 191,859
14th Jul 2025 (Mon) 312.50 295.00 287.50 290.00 151,278
11th Jul 2025 (Fri) 310.00 312.50 307.50 312.50 34,028
10th Jul 2025 (Thu) 305.00 315.00 307.50 315.00 58,930
9th Jul 2025 (Wed) 322.50 310.00 300.00 310.00 157,000
8th Jul 2025 (Tue) 342.50 330.00 322.00 322.00 238,047
7th Jul 2025 (Mon) 337.50 340.00 325.00 327.50 89,021
4th Jul 2025 (Fri) 335.00 345.00 335.00 345.00 36,447
3rd Jul 2025 (Thu) 327.50 337.50 322.50 335.00 83,821
2nd Jul 2025 (Wed) 342.50 342.50 325.00 327.50 83,385
1st Jul 2025 (Tue) 352.50 345.00 342.00 342.50 34,766
30th Jun 2025 (Mon) 342.50 352.50 335.00 335.00 66,559
27th Jun 2025 (Fri) 345.00 345.00 337.50 342.50 58,692
26th Jun 2025 (Thu) 345.00 346.00 346.00 346.00 40,044
25th Jun 2025 (Wed) 352.50 352.50 337.50 345.00 87,106
24th Jun 2025 (Tue) 345.00 355.00 333.00 352.50 46,307
23rd Jun 2025 (Mon) 360.00 350.00 350.00 350.00 50,396
20th Jun 2025 (Fri) 345.00 362.50 358.00 362.50 37,737
19th Jun 2025 (Thu) 367.50 367.50 345.00 345.00 72,498
See more Audioboom Grp. price history

Audioboom Grp. (BOOM) Regulatory News

Date Source Headline
17th Jul 2025 10:53 am RNS Director/PDMR Shareholding
17th Jul 2025 7:00 am RNS Notice of Investor Presentation
16th Jul 2025 6:00 pm RNS Result of Significantly Oversubscribed Placing
16th Jul 2025 4:35 pm RNS Half-year Report
16th Jul 2025 4:35 pm RNS Proposed Acquisition and £3.0 million Placing
8th Jul 2025 7:00 am RNS Q2 Trading Update
30th Jun 2025 7:00 am RNS Annual Report, Notice of AGM and Presentation
12th May 2025 12:26 pm RNS Director/PDMR Shareholding
8th May 2025 1:27 pm RNS Director/PDMR Shareholding
11th Apr 2025 12:30 pm RNS Director/PDMR Shareholding
See more Audioboom Grp. regulatory news

Audioboom Grp. (BOOM) Share News

Audioboom boosts UK podcast presence with Adelicious acquisition

16th Jul 2025 21:39

(Alliance News) - Audioboom announced the acquisition of UK podcast firm Adelicious as it swung into profit at the half-year stage. Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Churchill China profit falls as market contracts

9th Apr 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Audioboom turns to annual profit, says US tariff impact to be minimal

9th Apr 2025 10:53

(Alliance News) - Audioboom Group PLC on Wednesday said adjusted earnings and revenue grew in the first quarter, as it expects a minimal impact on its business performance from US tariffs. Read More

Audioboom celebrates demand for podcasts as swings to adjusted profit

15th Jan 2025 14:33

(Alliance News) - Audioboom Group PLC on Wednesday said that revenue climbed comfortably last year amid steady popularity of podcasts. Read More

See more Audioboom Grp. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered