Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	312.50p on 11-07-2025 at 16:20:05
Change	-2.50p -0.79%
Buy	315.00p
Sell	310.00p
Buy / Sell BOOM Shares

Last Trade:	Sell 69.00 at 310.10p
Day's Volume:	34,028
Last Close:	312.50p
Open:	310.00p
ISIN:	JE00BJYJFG60

Day's Range	307.50p - 312.50p
52wk Range:	187.50p - 670.00p
Market Capitalisation:	£51m
VWAP:	309.90198p
Shares in Issue:	16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	69	310.10p	Ordinary	16:18:46 - 11-Jul-25
Unknown*	0	315.00p	SI Trade	16:11:37 - 11-Jul-25
Buy*	1	314.40p	Ordinary	16:04:33 - 11-Jul-25
Unknown*	1,168	314.875p	OTC Trade	16:01:53 - 11-Jul-25
Buy*	1,168	314.875p	Suspected BUY Trade	16:01:53 - 11-Jul-25
Unknown*	0	315.00p	SI Trade	15:55:31 - 11-Jul-25
Unknown*	0	315.00p	SI Trade	15:55:31 - 11-Jul-25
Sell*	1	305.00p	SI Trade	15:55:31 - 11-Jul-25
Unknown*	0	315.00p	SI Trade	15:55:31 - 11-Jul-25
Buy*	3	315.00p	SI Trade	15:55:31 - 11-Jul-25

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	305.00	315.00	307.50	315.00	58,930
9th Jul 2025 (Wed)	322.50	310.00	300.00	310.00	157,000
8th Jul 2025 (Tue)	342.50	330.00	322.00	322.00	238,047
7th Jul 2025 (Mon)	337.50	340.00	325.00	327.50	89,021
4th Jul 2025 (Fri)	335.00	345.00	335.00	345.00	36,447
3rd Jul 2025 (Thu)	327.50	337.50	322.50	335.00	83,821
2nd Jul 2025 (Wed)	342.50	342.50	325.00	327.50	83,385
1st Jul 2025 (Tue)	352.50	345.00	342.00	342.50	34,766
30th Jun 2025 (Mon)	342.50	352.50	335.00	335.00	66,559
27th Jun 2025 (Fri)	345.00	345.00	337.50	342.50	58,692
26th Jun 2025 (Thu)	345.00	346.00	346.00	346.00	40,044
25th Jun 2025 (Wed)	352.50	352.50	337.50	345.00	87,106
24th Jun 2025 (Tue)	345.00	355.00	333.00	352.50	46,307
23rd Jun 2025 (Mon)	360.00	350.00	350.00	350.00	50,396
20th Jun 2025 (Fri)	345.00	362.50	358.00	362.50	37,737
19th Jun 2025 (Thu)	367.50	367.50	345.00	345.00	72,498
18th Jun 2025 (Wed)	375.00	375.00	367.50	367.50	30,272
17th Jun 2025 (Tue)	375.00	375.00	375.00	375.00	10,566
16th Jun 2025 (Mon)	382.50	382.50	375.00	375.00	19,729
13th Jun 2025 (Fri)	387.50	382.50	377.00	382.50	34,643
12th Jun 2025 (Thu)	400.00	400.00	392.50	392.50	43,020
11th Jun 2025 (Wed)	380.00	402.50	377.50	402.50	64,309

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
8th Jul 2025 7:00 am	RNS	Q2 Trading Update
30th Jun 2025 7:00 am	RNS	Annual Report, Notice of AGM and Presentation
12th May 2025 12:26 pm	RNS	Director/PDMR Shareholding
8th May 2025 1:27 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 12:30 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 2:42 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 12:13 pm	RNS	Exercise of Warrants, PDMR/PCA Dealing & TVR
9th Apr 2025 7:01 am	RNS	Q1 Trading Update
9th Apr 2025 7:00 am	RNS	Final Results

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54