Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,750 481.555p Ordinary
 15:29:28 - 05-Oct-26
Sell* 1,329 489.60p Ordinary
 15:02:07 - 05-Oct-26
Sell* 258 481.11p Ordinary
 14:17:20 - 05-Oct-26
Sell* 833 481.11p Ordinary
 14:01:59 - 05-Oct-26
Sell* 1,000 487.88p Ordinary
 13:42:36 - 05-Oct-26
Buy* 131 500.00p Ordinary
 13:36:57 - 05-Oct-26
Sell* 203 481.00p Ordinary
 12:52:15 - 05-Oct-26
Sell* 1,000 488.00p Ordinary
 11:01:38 - 05-Oct-26
Sell* 595 481.11p Ordinary
 10:31:22 - 05-Oct-26
Sell* 11 480.00p Ordinary
 10:09:02 - 05-Oct-26
Sell* 1,000 481.11p Ordinary
 09:11:05 - 05-Oct-26
Buy* 4,079 490.00p Suspected BUY Trade
 09:02:10 - 05-Oct-26
Buy* 4,082 490.00p Suspected BUY Trade
 09:02:10 - 05-Oct-26
Sell* 50 488.00p Ordinary
 09:01:35 - 05-Oct-26
Sell* 1,971 482.50p Ordinary
 08:56:16 - 05-Oct-26
Buy* 9 500.00p Ordinary
 08:55:02 - 05-Oct-26
Sell* 500 489.80p Ordinary
 08:53:10 - 05-Oct-26
Unknown* 0 480.00p SI Trade
 08:47:21 - 05-Oct-26
Sell* 42 480.00p SI Trade
 08:47:21 - 05-Oct-26
Unknown* 0 480.00p SI Trade
 08:47:21 - 05-Oct-26
Sell* 1 480.00p SI Trade
 08:47:21 - 05-Oct-26
Unknown* 0 500.00p SI Trade
 08:47:21 - 05-Oct-26
Buy* 6 500.00p SI Trade
 08:47:21 - 05-Oct-26
Buy* 40 500.00p SI Trade
 08:47:21 - 05-Oct-26
Unknown* 0 500.00p SI Trade
 08:47:21 - 05-Oct-26
Sell* 2,000 485.00p Ordinary
 08:47:15 - 05-Oct-26
Sell* 2,057 486.50p Ordinary
 08:47:03 - 05-Oct-26
Sell* 4,316 486.75p Ordinary
 08:46:11 - 05-Oct-26
Sell* 4,187 486.75p Ordinary
 08:45:21 - 05-Oct-26
Sell* 332 486.75p Ordinary
 08:32:45 - 05-Oct-26
Sell* 1,964 485.00p Ordinary
 08:14:13 - 05-Oct-26
Buy* 100 494.00p Ordinary
 08:05:01 - 05-Oct-26
Buy* 49 494.00p Ordinary
 08:00:31 - 05-Oct-26
Sell* 1,000 486.55p Ordinary
 16:29:16 - 02-Oct-26
Buy* 903 494.00p Ordinary
 16:27:52 - 02-Oct-26
Sell* 336 486.55p Ordinary
 16:12:29 - 02-Oct-26
Sell* 4,598 486.00p Ordinary
 15:12:50 - 02-Oct-26
Buy* 1 500.00p SI Trade
 14:54:24 - 02-Oct-26
Unknown* 0 500.00p SI Trade
 14:54:24 - 02-Oct-26
Buy* 4 500.00p SI Trade
 11:40:25 - 02-Oct-26
Sell* 300 486.55p Ordinary
 11:30:11 - 02-Oct-26
Buy* 868 494.00p Ordinary
 11:20:40 - 02-Oct-26
Sell* 18 486.00p Ordinary
 10:53:13 - 02-Oct-26
Sell* 747 486.00p Ordinary
 10:18:31 - 02-Oct-26
Sell* 2,213 492.00p Ordinary
 10:16:14 - 02-Oct-26
Sell* 41 485.00p Ordinary
 10:09:55 - 02-Oct-26
Sell* 20 485.00p SI Trade
 10:09:52 - 02-Oct-26
Buy* 5,000 489.00p Ordinary
 10:09:40 - 02-Oct-26
Sell* 70 480.00p Ordinary
 10:08:56 - 02-Oct-26
Sell* 60 483.22p Ordinary
 09:59:23 - 02-Oct-26
Sell* 3,950 484.00p Ordinary
 09:47:52 - 02-Oct-26
Buy* 1,000 489.70p Ordinary
 09:45:53 - 02-Oct-26
Sell* 700 483.00p Ordinary
 09:20:12 - 02-Oct-26
Buy* 1,000 488.90p Ordinary
 09:15:10 - 02-Oct-26
Unknown* 0 490.00p SI Trade
 09:15:01 - 02-Oct-26
Sell* 2 480.00p SI Trade
 09:15:01 - 02-Oct-26
Unknown* 0 490.00p SI Trade
 09:15:01 - 02-Oct-26
Unknown* 0 480.00p SI Trade
 09:15:01 - 02-Oct-26
Sell* 18 480.00p SI Trade
 09:15:01 - 02-Oct-26
Buy* 1,025 487.20p Ordinary
 09:13:47 - 02-Oct-26
Buy* 1,000 487.00p Ordinary
 08:58:28 - 02-Oct-26
Sell* 469 482.22p Ordinary
 08:15:05 - 02-Oct-26
Buy* 1,000 490.00p Ordinary
 08:02:44 - 02-Oct-26
Buy* 70 487.00p Ordinary
 14:20:18 - 01-Oct-26
Buy* 500 487.00p Ordinary
 13:37:30 - 01-Oct-26
Sell* 17 481.50p Ordinary
 12:54:29 - 01-Oct-26
Sell* 12 481.50p Ordinary
 12:53:05 - 01-Oct-26
Sell* 19 481.50p Ordinary
 12:52:00 - 01-Oct-26
Sell* 21 481.50p Ordinary
 12:50:29 - 01-Oct-26
Sell* 20 481.50p Ordinary
 12:47:22 - 01-Oct-26
Buy* 335 487.20p Ordinary
 12:45:36 - 01-Oct-26
Sell* 100 480.00p Ordinary
 12:36:04 - 01-Oct-26
Sell* 1,000 481.50p Ordinary
 12:31:03 - 01-Oct-26
Sell* 125 481.50p Ordinary
 12:22:16 - 01-Oct-26
Sell* 142 481.50p Ordinary
 12:05:37 - 01-Oct-26
Sell* 750 481.50p Ordinary
 11:57:32 - 01-Oct-26
Sell* 5 482.50p Ordinary
 10:34:31 - 01-Oct-26
Sell* 15 481.50p Ordinary
 10:31:03 - 01-Oct-26
Sell* 34 480.00p Ordinary
 09:08:46 - 01-Oct-26
Unknown* 0 480.00p SI Trade
 09:08:45 - 01-Oct-26
Sell* 21 480.00p SI Trade
 09:08:45 - 01-Oct-26
Unknown* 0 490.00p SI Trade
 09:08:45 - 01-Oct-26
Unknown* 0 490.00p SI Trade
 09:08:45 - 01-Oct-26
Sell* 29 480.00p SI Trade
 09:08:45 - 01-Oct-26
Sell* 700 482.50p Ordinary
 09:08:40 - 01-Oct-26
Buy* 1,846 487.40p Ordinary
 08:54:59 - 01-Oct-26
Buy* 1,111 486.74978p Ordinary
 16:39:55 - 30-Sep-26
Sell* 5 480.00p Ordinary
 16:06:36 - 30-Sep-26
Buy* 1 490.00p Ordinary
 15:56:49 - 30-Sep-26
Sell* 267 480.00p Ordinary
 14:56:44 - 30-Sep-26
Buy* 800 488.50p Ordinary
 14:34:28 - 30-Sep-26
Sell* 131 481.50p Ordinary
 14:08:33 - 30-Sep-26
Buy* 500 488.00p Ordinary
 13:33:46 - 30-Sep-26
Buy* 2 490.00p SI Trade
 13:17:24 - 30-Sep-26
Sell* 1,500 484.80p Ordinary
 13:16:56 - 30-Sep-26
Sell* 1,000 484.80p Ordinary
 13:00:26 - 30-Sep-26
Sell* 2,142 481.36p Ordinary
 10:52:26 - 30-Sep-26
Sell* 382 481.36p Ordinary
 10:40:47 - 30-Sep-26
Sell* 388 481.266p Ordinary
 10:39:19 - 30-Sep-26
Sell* 1,000 485.00p Ordinary
 10:39:14 - 30-Sep-26
Sell* 500 485.05p Ordinary
 10:38:21 - 30-Sep-26
Unknown* 0 490.00p SI Trade
 10:23:30 - 30-Sep-26
Buy* 1 490.00p SI Trade
 10:23:30 - 30-Sep-26
Sell* 24 485.00p Ordinary
 09:29:04 - 30-Sep-26
Buy* 50 490.00p Ordinary
 09:24:37 - 30-Sep-26
Sell* 1,000 485.00p Ordinary
 09:02:32 - 30-Sep-26
Sell* 1,000 485.00p Ordinary
 09:02:04 - 30-Sep-26
Sell* 1,000 485.55p Ordinary
 09:01:53 - 30-Sep-26
Sell* 500 485.55p Ordinary
 08:51:57 - 30-Sep-26
Unknown* 0 490.00p SI Trade
 08:51:25 - 30-Sep-26
Sell* 2,000 485.00p Ordinary
 08:51:19 - 30-Sep-26
Sell* 1,442 485.50p Ordinary
 08:51:11 - 30-Sep-26
Sell* 2,500 486.00p Ordinary
 08:39:30 - 30-Sep-26
Unknown* 0 500.00p SI Trade
 08:32:15 - 30-Sep-26
Sell* 11 485.00p SI Trade
 08:32:15 - 30-Sep-26
Unknown* 0 500.00p SI Trade
 08:32:15 - 30-Sep-26
Buy* 2 500.00p SI Trade
 08:32:15 - 30-Sep-26
Buy* 2 500.00p SI Trade
 08:32:15 - 30-Sep-26
Sell* 766 492.1844p Ordinary
 16:41:52 - 29-Sep-26
Sell* 402 489.50p Ordinary
 15:54:50 - 29-Sep-26
Sell* 450 489.50p Ordinary
 15:07:01 - 29-Sep-26
Buy* 14 500.00p Ordinary
 15:04:51 - 29-Sep-26
Buy* 14 500.00p SI Trade
 15:04:50 - 29-Sep-26
Sell* 1,200 490.10p Ordinary
 15:04:25 - 29-Sep-26
Sell* 1,057 491.00p Ordinary
 15:04:20 - 29-Sep-26
Sell* 1,000 491.00p Ordinary
 14:44:33 - 29-Sep-26
Buy* 14 500.00p Ordinary
 13:46:40 - 29-Sep-26
Buy* 3 500.00p SI Trade
 13:46:40 - 29-Sep-26
Buy* 180 500.00p Ordinary
 12:30:33 - 29-Sep-26
Buy* 2,000 493.00p Ordinary
 11:36:58 - 29-Sep-26
Sell* 250 491.50p Ordinary
 10:18:12 - 29-Sep-26
Sell* 1,015 491.50p Ordinary
 10:12:31 - 29-Sep-26
Buy* 1,500 493.75p Ordinary
 08:48:16 - 29-Sep-26
Unknown* 0 500.00p SI Trade
 08:13:11 - 29-Sep-26
Buy* 2 500.00p SI Trade
 08:13:11 - 29-Sep-26
Buy* 1,025 495.07317p Ordinary
 16:41:57 - 28-Sep-26
Sell* 750 485.80p Ordinary
 14:54:37 - 28-Sep-26
Sell* 1,026 487.50p Ordinary
 13:32:33 - 28-Sep-26
Sell* 487 490.00p Ordinary
 13:31:34 - 28-Sep-26
Sell* 1,021 490.10p Ordinary
 13:25:49 - 28-Sep-26
Sell* 1,000 491.80p Ordinary
 13:18:53 - 28-Sep-26
Sell* 271 491.80p Ordinary
 13:07:12 - 28-Sep-26
Buy* 703 497.00p Ordinary
 12:56:23 - 28-Sep-26
Sell* 1,015 491.75p Ordinary
 12:14:12 - 28-Sep-26
Sell* 544 491.75p Ordinary
 11:32:09 - 28-Sep-26
Buy* 8 500.00p SI Trade
 10:58:52 - 28-Sep-26
Buy* 14 500.00p Ordinary
 10:36:43 - 28-Sep-26
Sell* 21 485.00p SI Trade
 10:36:43 - 28-Sep-26
Unknown* 0 500.00p SI Trade
 10:36:43 - 28-Sep-26
Sell* 2 485.00p SI Trade
 10:36:43 - 28-Sep-26
Sell* 3 485.00p SI Trade
 10:36:43 - 28-Sep-26
Buy* 10 500.00p SI Trade
 10:36:43 - 28-Sep-26
Sell* 20 485.00p SI Trade
 10:36:43 - 28-Sep-26
Buy* 8 500.00p SI Trade
 10:36:43 - 28-Sep-26
Buy* 41 500.00p SI Trade
 10:36:43 - 28-Sep-26
Sell* 500 486.10p Ordinary
 09:52:35 - 28-Sep-26
Sell* 3,750 485.70p Ordinary
 09:30:37 - 28-Sep-26
Sell* 800 486.50p Ordinary
 08:54:15 - 28-Sep-26
Sell* 1,057 492.30p Ordinary
 08:51:47 - 28-Sep-26
Buy* 6 500.00p Ordinary
 08:33:53 - 28-Sep-26
Sell* 1,014 492.30p Ordinary
 08:03:01 - 28-Sep-26
Unknown* 760 492.50p Ordinary
 15:49:22 - 25-Sep-26
Unknown* -760 492.50p Ordinary
Correction
 15:49:22 - 25-Sep-26
Unknown* 760 492.50p Ordinary
 15:49:22 - 25-Sep-26
Unknown* 765 492.50p Ordinary
 15:49:22 - 25-Sep-26
Unknown* -760 492.50p Ordinary
Correction
 15:49:22 - 25-Sep-26
Unknown* -765 492.50p Ordinary
Correction
 15:49:22 - 25-Sep-26
Unknown* 765 492.50p Ordinary
 15:49:22 - 25-Sep-26
Sell* 515 485.80p Ordinary
 15:11:22 - 25-Sep-26
Sell* 487 485.80p Ordinary
 15:09:24 - 25-Sep-26
Sell* 178 485.75p Ordinary
 14:39:43 - 25-Sep-26
Sell* 452 485.75p Ordinary
 13:23:37 - 25-Sep-26
Sell* 818 485.65p Ordinary
 11:27:47 - 25-Sep-26
Sell* 219 485.65p Ordinary
 09:54:40 - 25-Sep-26
Sell* 750 485.66p Ordinary
 09:52:52 - 25-Sep-26
Buy* 13 500.00p Ordinary
 08:58:14 - 25-Sep-26
Sell* 532 492.30p Ordinary
 08:01:38 - 25-Sep-26
Unknown* 760 492.50p Ordinary
 16:15:26 - 24-Sep-26
Unknown* -760 492.50p Ordinary
Correction
 16:15:26 - 24-Sep-26
Unknown* 760 492.50p Ordinary
 16:15:26 - 24-Sep-26
Unknown* -760 492.50p Ordinary
Correction
 16:15:26 - 24-Sep-26
Unknown* 760 492.50p Ordinary
 16:15:26 - 24-Sep-26
Buy* 1 500.00p SI Trade
 15:54:40 - 24-Sep-26
Unknown* 0 500.00p SI Trade
 15:54:40 - 24-Sep-26
Unknown* 0 500.00p SI Trade
 15:54:40 - 24-Sep-26
Unknown* 2,000 492.50p Ordinary
 15:08:29 - 24-Sep-26
Sell* 2,060 485.50p Ordinary
 14:44:33 - 24-Sep-26
Sell* 88 485.55p Ordinary
 11:18:43 - 24-Sep-26
Buy* 504 494.00p Ordinary
 10:44:54 - 24-Sep-26
Buy* 1 500.00p Ordinary
 09:30:10 - 24-Sep-26
Sell* 267 485.15p Ordinary
 09:04:40 - 24-Sep-26
Sell* 269 486.1111p Ordinary
 09:00:30 - 24-Sep-26
Buy* 1,900 500.00p Suspected BUY Trade
 09:00:05 - 24-Sep-26
Sell* 757 485.50p Ordinary
 08:41:13 - 24-Sep-26
Buy* 16 500.00p SI Trade
 08:25:25 - 24-Sep-26
Buy* 3 500.00p SI Trade
 08:25:25 - 24-Sep-26
Sell* 2 485.00p SI Trade
 08:25:25 - 24-Sep-26
Sell* 7 485.00p SI Trade
 08:25:25 - 24-Sep-26
Sell* 1,500 486.00p Ordinary
 08:04:14 - 24-Sep-26
Sell* 1,500 486.55p Ordinary
 08:03:59 - 24-Sep-26
FTSE 100 Latest
Value10,497.94
Change35.99