Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 550.00p Ordinary
 16:42:00 - 02-Jun-26
Sell* 3,623 552.00p Ordinary
 15:52:42 - 02-Jun-26
Sell* 380 540.00p Ordinary
 15:46:50 - 02-Jun-26
Sell* 10 540.00p Ordinary
 15:27:29 - 02-Jun-26
Sell* 500 540.30p Ordinary
 15:20:28 - 02-Jun-26
Sell* 94 540.20p Ordinary
 15:03:34 - 02-Jun-26
Sell* 451 540.30p Ordinary
 14:59:51 - 02-Jun-26
Sell* 1,500 540.30p Ordinary
 13:43:46 - 02-Jun-26
Buy* 53 570.00p Ordinary
 13:16:33 - 02-Jun-26
Sell* 976 552.45p Ordinary
 12:15:38 - 02-Jun-26
Buy* 24 570.00p SI Trade
 12:13:38 - 02-Jun-26
Sell* 550 552.45p Ordinary
 11:59:42 - 02-Jun-26
Sell* 996 552.45p Ordinary
 11:00:00 - 02-Jun-26
Buy* 114 557.00p Ordinary
 10:52:01 - 02-Jun-26
Sell* 541 552.45p Ordinary
 10:24:37 - 02-Jun-26
Sell* 1,500 540.00p Ordinary
 10:03:51 - 02-Jun-26
Buy* 34 570.00p Ordinary
 10:03:48 - 02-Jun-26
Buy* 39 570.00p SI Trade
 10:03:47 - 02-Jun-26
Unknown* 0 540.00p SI Trade
 10:03:47 - 02-Jun-26
Unknown* 0 540.00p SI Trade
 10:03:47 - 02-Jun-26
Sell* 1,000 540.30p Ordinary
 10:03:19 - 02-Jun-26
Buy* 538 557.44p Ordinary
 09:50:12 - 02-Jun-26
Buy* 24 565.00p Ordinary
 08:46:39 - 02-Jun-26
Sell* 32 540.20p Ordinary
 08:45:08 - 02-Jun-26
Sell* 143 540.00p Ordinary
 08:04:12 - 02-Jun-26
Sell* 684 540.30p Ordinary
 15:58:54 - 01-Jun-26
Sell* 39 540.00p SI Trade
 15:27:51 - 01-Jun-26
Unknown* 1,000 550.00p Ordinary
 15:27:49 - 01-Jun-26
Unknown* -1,500 550.00p Ordinary
Correction
 15:27:49 - 01-Jun-26
Sell* 1,500 550.00p Ordinary
 15:27:49 - 01-Jun-26
Buy* 50 569.78p Ordinary
 14:57:10 - 01-Jun-26
Sell* 400 550.00p Ordinary
 14:50:18 - 01-Jun-26
Buy* 724 557.22p Ordinary
 14:45:56 - 01-Jun-26
Buy* 1 560.00p SI Trade
 14:24:30 - 01-Jun-26
Sell* 1,250 550.20p Ordinary
 14:24:22 - 01-Jun-26
Sell* 2,667 550.00p Ordinary
 14:16:59 - 01-Jun-26
Sell* 500 552.266p Ordinary
 14:00:38 - 01-Jun-26
Sell* 1,500 552.00p Uncrossing Trade
 14:00:22 - 01-Jun-26
Buy* 100 565.00p Ordinary
 13:50:14 - 01-Jun-26
Unknown* 0 570.00p SI Trade
 13:22:20 - 01-Jun-26
Unknown* 0 570.00p SI Trade
 13:22:20 - 01-Jun-26
Buy* 15 570.00p SI Trade
 13:22:20 - 01-Jun-26
Buy* 18 570.00p SI Trade
 13:22:20 - 01-Jun-26
Sell* 200 550.00p Ordinary
 13:22:02 - 01-Jun-26
Buy* 36 580.00p Ordinary
 12:41:53 - 01-Jun-26
Buy* 19 580.00p SI Trade
 12:41:53 - 01-Jun-26
Sell* 7 550.00p Ordinary
 12:41:46 - 01-Jun-26
Buy* 1,000 567.80p Ordinary
 12:38:51 - 01-Jun-26
Buy* 2 569.00p Ordinary
 12:14:55 - 01-Jun-26
Buy* 300 567.80p Ordinary
 11:53:48 - 01-Jun-26
Sell* 11 550.00p Ordinary
 11:45:48 - 01-Jun-26
Sell* 15 550.00p Ordinary
 11:45:00 - 01-Jun-26
Sell* 18 550.00p Ordinary
 11:44:30 - 01-Jun-26
Sell* 120 550.00p Ordinary
 11:34:48 - 01-Jun-26
Buy* 87 569.00p Ordinary
 10:48:22 - 01-Jun-26
Sell* 2,250 550.00p Ordinary
 10:37:59 - 01-Jun-26
Sell* 200 550.00p Ordinary
 09:27:22 - 01-Jun-26
Buy* 350 569.00p Ordinary
 09:20:40 - 01-Jun-26
Unknown* 1,000 565.00p Uncrossing Trade
 09:00:23 - 01-Jun-26
Buy* 400 569.80p Ordinary
 08:32:11 - 01-Jun-26
Sell* 19 550.00p Ordinary
 08:31:07 - 01-Jun-26
Unknown* 0 580.00p SI Trade
 08:29:55 - 01-Jun-26
Unknown* 0 580.00p SI Trade
 08:29:55 - 01-Jun-26
Buy* 1 580.00p SI Trade
 08:29:55 - 01-Jun-26
Buy* 1 580.00p SI Trade
 08:29:55 - 01-Jun-26
Buy* 34 580.00p SI Trade
 08:29:55 - 01-Jun-26
Sell* 150 560.00p Ordinary
 08:29:45 - 01-Jun-26
Sell* 1,500 561.00p Ordinary
 08:29:14 - 01-Jun-26
Buy* 346 574.40p Ordinary
 08:17:10 - 01-Jun-26
Buy* 172 576.00p Ordinary
 08:17:07 - 01-Jun-26
Sell* 135 560.00p Ordinary
 08:10:02 - 01-Jun-26
Buy* 2 580.00p SI Trade
 08:08:25 - 01-Jun-26
Buy* 3 580.00p SI Trade
 08:08:25 - 01-Jun-26
Buy* 9 580.00p SI Trade
 08:08:25 - 01-Jun-26
Sell* 3 560.00p SI Trade
 08:08:25 - 01-Jun-26
Unknown* 0 580.00p SI Trade
 08:08:25 - 01-Jun-26
Unknown* 0 580.00p SI Trade
 08:08:25 - 01-Jun-26
Unknown* 0 580.00p SI Trade
 08:08:25 - 01-Jun-26
Sell* 15 560.00p SI Trade
 08:08:25 - 01-Jun-26
Sell* 23 560.00p SI Trade
 08:08:25 - 01-Jun-26
Sell* 20 560.00p SI Trade
 08:08:25 - 01-Jun-26
Unknown* 0 580.00p SI Trade
 08:08:25 - 01-Jun-26
Unknown* 0 560.00p SI Trade
 08:08:25 - 01-Jun-26
Buy* 18 580.00p SI Trade
 08:08:25 - 01-Jun-26
Unknown* 0 560.00p SI Trade
 08:08:25 - 01-Jun-26
Buy* 8 580.00p SI Trade
 08:08:25 - 01-Jun-26
Buy* 1 580.00p SI Trade
 08:08:25 - 01-Jun-26
Unknown* 0 560.00p SI Trade
 08:08:25 - 01-Jun-26
Unknown* 0 560.00p SI Trade
 08:08:25 - 01-Jun-26
Unknown* 0 560.00p SI Trade
 08:08:25 - 01-Jun-26
Sell* 26 560.00p Ordinary
 08:08:19 - 01-Jun-26
Buy* 176 568.00p Ordinary
 08:08:17 - 01-Jun-26
Sell* 1,000 561.55p Ordinary
 08:00:17 - 01-Jun-26
Sell* 200 560.00p Ordinary
 08:00:00 - 01-Jun-26
Unknown* 1,000 565.00p Uncrossing Trade
 08:00:00 - 01-Jun-26
Buy* 178 561.25p Ordinary
 16:29:41 - 29-May-26
Sell* 1,695 559.80p Ordinary
 15:49:45 - 29-May-26
Sell* 547 559.80p Ordinary
 15:21:48 - 29-May-26
Sell* 500 550.20p Ordinary
 15:17:14 - 29-May-26
Sell* 80 550.00p Ordinary
 15:04:03 - 29-May-26
Buy* 88 561.25p Ordinary
 14:56:38 - 29-May-26
Sell* 350 550.20p Ordinary
 13:52:50 - 29-May-26
Sell* 1,250 552.50p Ordinary
 12:52:02 - 29-May-26
Sell* 122 552.50p Ordinary
 12:45:32 - 29-May-26
Sell* 490 552.50p Ordinary
 12:20:51 - 29-May-26
Buy* 200 570.00p Ordinary
 12:05:34 - 29-May-26
Buy* 182 562.30p Ordinary
 11:56:58 - 29-May-26
Buy* 28 570.00p Ordinary
 11:25:27 - 29-May-26
Buy* 200 562.30p Ordinary
 11:14:25 - 29-May-26
Buy* 78 570.00p Ordinary
 11:09:40 - 29-May-26
Sell* 146 552.50p Ordinary
 10:56:51 - 29-May-26
Unknown* 1,500 560.00p Ordinary
 10:49:01 - 29-May-26
Buy* 75 570.00p Ordinary
 10:33:29 - 29-May-26
Sell* 212 550.00p Ordinary
 09:34:25 - 29-May-26
Sell* 365 550.20p Ordinary
 09:07:57 - 29-May-26
Unknown* 200 560.00p Ordinary
 08:57:08 - 29-May-26
Unknown* 2 560.00p Ordinary
 08:48:58 - 29-May-26
Buy* 1 569.78p Ordinary
 08:39:08 - 29-May-26
Unknown* 607 560.00p Ordinary
 08:34:41 - 29-May-26
Unknown* 88 560.00p Ordinary
 08:20:25 - 29-May-26
Sell* 140 550.00p Ordinary
 08:13:52 - 29-May-26
Unknown* 174 560.00p Ordinary
 08:06:31 - 29-May-26
Unknown* 175 560.00p Ordinary
 08:06:31 - 29-May-26
Buy* 152 562.30p Ordinary
 15:53:53 - 28-May-26
Buy* 875 562.50p Ordinary
 15:36:54 - 28-May-26
Sell* 545 554.50p Ordinary
 14:45:36 - 28-May-26
Sell* 202 554.50p Ordinary
 11:56:24 - 28-May-26
Sell* 1,840 554.00p Ordinary
 11:28:44 - 28-May-26
Sell* 326 554.50p Ordinary
 10:25:28 - 28-May-26
Sell* 100 554.00p Ordinary
 08:43:23 - 28-May-26
Buy* 4 564.00p Ordinary
 08:21:48 - 28-May-26
Buy* 194 564.00p Ordinary
 08:07:29 - 28-May-26
Sell* 48 550.00p Ordinary
 08:01:37 - 28-May-26
Sell* 8,928 552.00p Ordinary
 16:15:59 - 27-May-26
Sell* 1,000 559.70p Ordinary
 16:14:38 - 27-May-26
Sell* 1,250 559.60p Ordinary
 16:14:02 - 27-May-26
Sell* 413 559.50p Ordinary
 16:13:21 - 27-May-26
Buy* 87 570.00p Ordinary
 16:04:29 - 27-May-26
Unknown* 0 570.00p SI Trade
 16:04:28 - 27-May-26
Buy* 17 570.00p SI Trade
 16:04:28 - 27-May-26
Buy* 59 570.00p SI Trade
 16:04:28 - 27-May-26
Unknown* 0 550.00p SI Trade
 16:04:28 - 27-May-26
Sell* 5 550.00p SI Trade
 16:04:28 - 27-May-26
Buy* 17 570.00p SI Trade
 16:04:28 - 27-May-26
Unknown* 658 560.00p Ordinary
 15:36:36 - 27-May-26
Buy* 1,000 570.00p Ordinary
 14:28:53 - 27-May-26
Sell* 384 550.50p Ordinary
 14:13:06 - 27-May-26
Sell* 1,000 559.70p Ordinary
 12:09:29 - 27-May-26
Sell* 1,071 553.25p Ordinary
 11:12:00 - 27-May-26
Sell* 100 559.70p Ordinary
 10:59:07 - 27-May-26
Buy* 1,778 561.40p Ordinary
 10:02:23 - 27-May-26
Buy* 887 562.50p Ordinary
 09:51:35 - 27-May-26
Sell* 292 551.00p Ordinary
 09:48:47 - 27-May-26
Sell* 96 550.25p Ordinary
 09:08:27 - 27-May-26
Buy* 4 570.00p Ordinary
 08:32:04 - 27-May-26
Sell* 500 551.00p Ordinary
 15:59:51 - 26-May-26
Buy* 7 564.00p Ordinary
 15:27:45 - 26-May-26
Unknown* 1,000 560.00p Ordinary
 15:18:48 - 26-May-26
Buy* 89 570.00p Ordinary
 15:14:25 - 26-May-26
Buy* 71 570.00p SI Trade
 15:14:24 - 26-May-26
Buy* 1 570.00p SI Trade
 15:14:24 - 26-May-26
Buy* 17 570.00p SI Trade
 15:14:24 - 26-May-26
Buy* 1,000 556.66p Ordinary
 15:14:11 - 26-May-26
Buy* 1,000 555.60p Ordinary
 15:13:41 - 26-May-26
Sell* 1,801 554.75p Ordinary
 14:53:32 - 26-May-26
Sell* 1,303 554.75p Ordinary
 14:26:31 - 26-May-26
Buy* 90 560.00p Ordinary
 13:45:43 - 26-May-26
Buy* 83 560.00p SI Trade
 13:45:43 - 26-May-26
Unknown* 0 560.00p SI Trade
 13:45:43 - 26-May-26
Sell* 6 550.00p SI Trade
 13:45:43 - 26-May-26
Unknown* 0 560.00p SI Trade
 13:45:43 - 26-May-26
Unknown* 0 560.00p SI Trade
 13:45:43 - 26-May-26
Buy* 12 560.00p SI Trade
 13:45:43 - 26-May-26
Sell* 1,000 550.10p Ordinary
 13:45:07 - 26-May-26
Buy* 4 556.77p Ordinary
 13:43:25 - 26-May-26
Buy* 200 556.77p Ordinary
 13:36:29 - 26-May-26
Buy* 90 560.00p Ordinary
 13:00:56 - 26-May-26
Buy* 32 560.00p SI Trade
 13:00:56 - 26-May-26
Buy* 4 560.00p SI Trade
 13:00:56 - 26-May-26
Sell* 4 550.00p SI Trade
 13:00:56 - 26-May-26
Sell* 1,000 551.16p Ordinary
 13:00:43 - 26-May-26
Sell* 167 551.16p Ordinary
 12:02:51 - 26-May-26
Sell* 79 551.16p Ordinary
 11:55:16 - 26-May-26
Sell* 493 556.40p Ordinary
 11:18:31 - 26-May-26
Sell* 1,400 551.125p Ordinary
 10:34:09 - 26-May-26
Sell* 444 551.125p Ordinary
 10:02:33 - 26-May-26
Sell* 6,200 550.00p Ordinary
 10:00:32 - 26-May-26
Sell* 4,607 556.90p Ordinary
 09:59:25 - 26-May-26
Sell* 1,434 557.40p Ordinary
 09:25:20 - 26-May-26
Sell* 1,793 557.40p Ordinary
 09:12:20 - 26-May-26
Buy* 1 569.78p Ordinary
 08:39:07 - 26-May-26
Sell* 146 550.00p Ordinary
 08:31:42 - 26-May-26
Sell* 1,066 550.20p Ordinary
 08:29:44 - 26-May-26
Sell* 11 558.80p Ordinary
 08:15:56 - 26-May-26
Sell* 5 550.00p Ordinary
 08:14:05 - 26-May-26
Sell* 1,875 559.00p Ordinary
 08:10:39 - 26-May-26
Sell* 97 559.00p Ordinary
 08:09:00 - 26-May-26
Sell* 49 550.00p Ordinary
 08:08:06 - 26-May-26
Buy* 2 570.00p SI Trade
 08:08:01 - 26-May-26
Buy* 1 570.00p SI Trade
 08:08:01 - 26-May-26
FTSE 100 Latest
Value10,373.51
Change34.56