| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,146 | 406.00p | Ordinary |
16:38:37 - 23-Jun-26 |
| Sell* | 1,248 | 410.00p | Negotiated Trade |
16:03:13 - 23-Jun-26 |
| Sell* | 1,000 | 406.666p | Ordinary |
15:54:58 - 23-Jun-26 |
| Sell* | 247 | 406.50p | Ordinary |
15:50:20 - 23-Jun-26 |
| Sell* | 6,096 | 410.00p | Ordinary |
15:41:42 - 23-Jun-26 |
| Sell* | 245 | 407.25p | Ordinary |
13:55:54 - 23-Jun-26 |
| Unknown* | 0 | 420.00p | SI Trade |
13:23:57 - 23-Jun-26 |
| Sell* | 244 | 407.25p | Ordinary |
13:23:28 - 23-Jun-26 |
| Buy* | 74 | 420.00p | SI Trade |
13:13:13 - 23-Jun-26 |
| Buy* | 1 | 420.00p | SI Trade |
13:13:13 - 23-Jun-26 |
| Buy* | 1,026 | 420.00p | Ordinary |
13:11:29 - 23-Jun-26 |
| Buy* | 317 | 420.00p | Ordinary |
12:59:24 - 23-Jun-26 |
| Unknown* | 0 | 420.00p | SI Trade |
12:52:34 - 23-Jun-26 |
| Buy* | 68 | 420.00p | SI Trade |
12:52:34 - 23-Jun-26 |
| Sell* | 245 | 406.90p | Ordinary |
12:50:19 - 23-Jun-26 |
| Sell* | 98 | 407.00p | Ordinary |
11:30:21 - 23-Jun-26 |
| Sell* | 3,000 | 404.7422p | Ordinary |
10:45:56 - 23-Jun-26 |
| Sell* | 5,000 | 410.00p | Negotiated Trade |
10:44:25 - 23-Jun-26 |
| Sell* | 3,000 | 405.55p | Ordinary |
10:43:30 - 23-Jun-26 |
| Buy* | 193 | 415.00p | Ordinary |
10:27:55 - 23-Jun-26 |
| Sell* | 856 | 408.00p | Ordinary |
10:11:19 - 23-Jun-26 |
| Sell* | 950 | 408.00p | Ordinary |
10:08:04 - 23-Jun-26 |
| Buy* | 1 | 415.00p | SI Trade |
10:06:34 - 23-Jun-26 |
| Sell* | 11 | 405.00p | SI Trade |
10:06:34 - 23-Jun-26 |
| Sell* | 62 | 405.00p | SI Trade |
10:06:34 - 23-Jun-26 |
| Buy* | 1 | 415.00p | SI Trade |
10:06:34 - 23-Jun-26 |
| Buy* | 2 | 415.00p | SI Trade |
10:06:34 - 23-Jun-26 |
| Sell* | 735 | 407.00p | Ordinary |
09:00:50 - 23-Jun-26 |
| Sell* | 100 | 407.00p | Ordinary |
09:00:05 - 23-Jun-26 |
| Sell* | 859 | 406.55p | Ordinary |
08:32:11 - 23-Jun-26 |
| Sell* | 100 | 405.00p | Ordinary |
08:30:22 - 23-Jun-26 |
| Sell* | 3 | 405.00p | Ordinary |
08:13:31 - 23-Jun-26 |
| Buy* | 2 | 410.00p | Ordinary |
08:13:22 - 23-Jun-26 |
| Buy* | 1 | 410.00p | Ordinary |
08:13:14 - 23-Jun-26 |
| Unknown* | 1,750 | 407.50p | Ordinary |
08:07:11 - 23-Jun-26 |
| Sell* | 190 | 406.00p | Ordinary |
08:00:17 - 23-Jun-26 |
| Buy* | 150 | 410.00p | Ordinary |
08:00:09 - 23-Jun-26 |
| Sell* | 2,750 | 408.88p | Ordinary |
16:28:38 - 22-Jun-26 |
| Buy* | 750 | 413.00p | Ordinary |
16:28:03 - 22-Jun-26 |
| Buy* | 880 | 414.00p | Ordinary |
16:26:10 - 22-Jun-26 |
| Sell* | 1,225 | 408.60p | Ordinary |
16:25:54 - 22-Jun-26 |
| Buy* | 3 | 420.00p | SI Trade |
16:24:15 - 22-Jun-26 |
| Buy* | 1,206 | 414.00p | Ordinary |
16:22:23 - 22-Jun-26 |
| Sell* | 33 | 405.00p | Ordinary |
16:19:37 - 22-Jun-26 |
| Buy* | 1,401 | 410.00p | Suspected BUY Trade |
16:04:32 - 22-Jun-26 |
| Sell* | 3 | 400.00p | SI Trade |
15:58:20 - 22-Jun-26 |
| Buy* | 750 | 409.00p | Ordinary |
15:58:12 - 22-Jun-26 |
| Buy* | 200 | 410.00p | Ordinary |
15:53:21 - 22-Jun-26 |
| Buy* | 185 | 410.00p | Ordinary |
15:53:16 - 22-Jun-26 |
| Buy* | 975 | 409.90p | Ordinary |
15:43:10 - 22-Jun-26 |
| Buy* | 82 | 410.00p | Ordinary |
15:34:31 - 22-Jun-26 |
| Buy* | 750 | 409.00p | Ordinary |
15:14:04 - 22-Jun-26 |
| Buy* | 1,401 | 409.00p | Ordinary |
15:12:13 - 22-Jun-26 |
| Buy* | 100 | 408.88p | Ordinary |
15:05:29 - 22-Jun-26 |
| Buy* | 12 | 409.00p | Ordinary |
15:05:05 - 22-Jun-26 |
| Sell* | 1,000 | 402.5111p | Ordinary |
14:57:17 - 22-Jun-26 |
| Buy* | 32 | 410.00p | SI Trade |
14:56:15 - 22-Jun-26 |
| Unknown* | 0 | 410.00p | SI Trade |
14:56:15 - 22-Jun-26 |
| Sell* | 1,000 | 402.266p | Ordinary |
14:42:15 - 22-Jun-26 |
| Buy* | 2,500 | 406.00p | Ordinary |
14:41:48 - 22-Jun-26 |
| Buy* | 1,000 | 405.7845p | Ordinary |
14:40:53 - 22-Jun-26 |
| Buy* | 1,233 | 405.50p | Ordinary |
14:34:27 - 22-Jun-26 |
| Sell* | 7 | 401.50p | Ordinary |
14:15:53 - 22-Jun-26 |
| Sell* | 150 | 401.50p | Ordinary |
14:06:38 - 22-Jun-26 |
| Buy* | 39 | 406.00p | Ordinary |
14:04:08 - 22-Jun-26 |
| Buy* | 1,500 | 406.00p | Ordinary |
13:52:11 - 22-Jun-26 |
| Sell* | 311 | 401.10p | Ordinary |
13:30:31 - 22-Jun-26 |
| Buy* | 489 | 406.40p | Ordinary |
13:26:44 - 22-Jun-26 |
| Buy* | 329 | 406.50p | Ordinary |
13:25:05 - 22-Jun-26 |
| Sell* | 2,500 | 403.10p | Ordinary |
13:21:40 - 22-Jun-26 |
| Buy* | 745 | 406.66p | Ordinary |
12:43:11 - 22-Jun-26 |
| Sell* | 422 | 403.10p | Ordinary |
12:43:11 - 22-Jun-26 |
| Sell* | 325 | 403.10p | Ordinary |
12:39:45 - 22-Jun-26 |
| Sell* | 250 | 403.10p | Ordinary |
12:31:11 - 22-Jun-26 |
| Buy* | 150 | 406.66p | Ordinary |
12:23:35 - 22-Jun-26 |
| Buy* | 859 | 406.66p | Ordinary |
11:58:43 - 22-Jun-26 |
| Buy* | 4,917 | 406.50p | Ordinary |
11:58:08 - 22-Jun-26 |
| Buy* | 487 | 406.66p | Ordinary |
11:49:19 - 22-Jun-26 |
| Sell* | 1,000 | 402.266p | Ordinary |
11:39:25 - 22-Jun-26 |
| Unknown* | 1,500 | 405.00p | Ordinary |
11:37:57 - 22-Jun-26 |
| Unknown* | 395 | 405.00p | Ordinary |
11:28:02 - 22-Jun-26 |
| Buy* | 1,000 | 407.40p | Ordinary |
11:25:49 - 22-Jun-26 |
| Buy* | 1,225 | 407.67p | Ordinary |
11:19:40 - 22-Jun-26 |
| Sell* | 25 | 400.00p | SI Trade |
11:17:31 - 22-Jun-26 |
| Buy* | 250 | 410.00p | SI Trade |
11:17:31 - 22-Jun-26 |
| Buy* | 5 | 410.00p | SI Trade |
11:17:31 - 22-Jun-26 |
| Buy* | 2 | 410.00p | SI Trade |
11:17:31 - 22-Jun-26 |
| Buy* | 1 | 410.00p | SI Trade |
11:17:31 - 22-Jun-26 |
| Sell* | 4,000 | 403.50p | Ordinary |
11:16:44 - 22-Jun-26 |
| Sell* | 1,190 | 404.00p | Ordinary |
11:14:27 - 22-Jun-26 |
| Sell* | 700 | 408.40p | Ordinary |
11:06:47 - 22-Jun-26 |
| Sell* | 243 | 408.88p | Ordinary |
11:02:42 - 22-Jun-26 |
| Sell* | 2,000 | 409.00p | Ordinary |
10:58:13 - 22-Jun-26 |
| Sell* | 471 | 403.50p | Ordinary |
10:56:33 - 22-Jun-26 |
| Sell* | 600 | 405.10p | Ordinary |
10:55:52 - 22-Jun-26 |
| Sell* | 11 | 409.00p | Ordinary |
10:52:01 - 22-Jun-26 |
| Sell* | 1,750 | 403.50p | Ordinary |
10:50:08 - 22-Jun-26 |
| Sell* | 250 | 406.00p | Ordinary |
10:42:39 - 22-Jun-26 |
| Buy* | 3 | 419.00p | Ordinary |
10:41:19 - 22-Jun-26 |
| Sell* | 2,000 | 402.22p | Ordinary |
10:41:11 - 22-Jun-26 |
| Sell* | 3 | 400.50p | Ordinary |
10:41:09 - 22-Jun-26 |
| Sell* | 520 | 405.00p | Ordinary |
10:40:46 - 22-Jun-26 |
| Sell* | 2,000 | 405.00p | Ordinary |
10:40:46 - 22-Jun-26 |
| Buy* | 46 | 420.00p | SI Trade |
10:40:45 - 22-Jun-26 |
| Buy* | 4,819 | 415.00p | Ordinary |
10:40:26 - 22-Jun-26 |
| Sell* | 1,000 | 411.10p | Ordinary |
10:34:23 - 22-Jun-26 |
| Buy* | 3 | 420.00p | SI Trade |
10:28:47 - 22-Jun-26 |
| Buy* | 1 | 420.00p | SI Trade |
10:28:47 - 22-Jun-26 |
| Sell* | 930 | 411.11p | Ordinary |
10:28:42 - 22-Jun-26 |
| Sell* | 1,218 | 411.11p | Ordinary |
10:28:31 - 22-Jun-26 |
| Buy* | 317 | 420.00p | Ordinary |
10:25:36 - 22-Jun-26 |
| Unknown* | 0 | 420.00p | SI Trade |
10:25:36 - 22-Jun-26 |
| Buy* | 234 | 420.00p | SI Trade |
10:25:36 - 22-Jun-26 |
| Unknown* | 0 | 420.00p | SI Trade |
10:25:36 - 22-Jun-26 |
| Sell* | 9 | 410.00p | SI Trade |
10:25:36 - 22-Jun-26 |
| Sell* | 3,117 | 412.50p | Ordinary |
10:25:04 - 22-Jun-26 |
| Sell* | 2,000 | 413.60p | Ordinary |
10:01:33 - 22-Jun-26 |
| Sell* | 325 | 413.60p | Ordinary |
09:59:52 - 22-Jun-26 |
| Buy* | 1,000 | 418.00p | Ordinary |
09:37:20 - 22-Jun-26 |
| Sell* | 1,110 | 413.55p | Ordinary |
09:31:03 - 22-Jun-26 |
| Buy* | 1 | 420.00p | Ordinary |
08:53:45 - 22-Jun-26 |
| Buy* | 91 | 420.00p | SI Trade |
08:52:22 - 22-Jun-26 |
| Buy* | 1,900 | 415.00p | Ordinary |
08:52:11 - 22-Jun-26 |
| Buy* | 401 | 415.00p | Ordinary |
08:51:04 - 22-Jun-26 |
| Buy* | 100 | 420.00p | Ordinary |
08:48:53 - 22-Jun-26 |
| Buy* | 317 | 420.00p | Ordinary |
08:46:56 - 22-Jun-26 |
| Buy* | 190 | 418.00p | Ordinary |
08:46:56 - 22-Jun-26 |
| Buy* | 200 | 418.00p | Ordinary |
08:46:56 - 22-Jun-26 |
| Buy* | 477 | 418.00p | Ordinary |
08:46:56 - 22-Jun-26 |
| Unknown* | 0 | 420.00p | SI Trade |
08:46:56 - 22-Jun-26 |
| Buy* | 158 | 420.00p | SI Trade |
08:46:56 - 22-Jun-26 |
| Buy* | 100 | 420.00p | SI Trade |
08:46:56 - 22-Jun-26 |
| Buy* | 10 | 420.00p | SI Trade |
08:46:56 - 22-Jun-26 |
| Buy* | 8 | 420.00p | SI Trade |
08:46:56 - 22-Jun-26 |
| Buy* | 1 | 420.00p | SI Trade |
08:46:56 - 22-Jun-26 |
| Sell* | 3,000 | 414.50p | Ordinary |
08:46:47 - 22-Jun-26 |
| Buy* | 788 | 422.40p | Ordinary |
08:45:54 - 22-Jun-26 |
| Sell* | 212 | 414.50p | Ordinary |
08:32:26 - 22-Jun-26 |
| Buy* | 828 | 422.48p | Ordinary |
08:31:52 - 22-Jun-26 |
| Buy* | 223 | 424.00p | Ordinary |
08:15:48 - 22-Jun-26 |
| Sell* | 401 | 413.75p | Ordinary |
08:05:46 - 22-Jun-26 |
| Sell* | 1,500 | 413.55p | Ordinary |
08:02:52 - 22-Jun-26 |
| Sell* | 1,500 | 413.55p | Ordinary |
08:02:25 - 22-Jun-26 |
| Sell* | 3,500 | 421.1111p | Ordinary |
08:01:43 - 22-Jun-26 |
| Unknown* | 0 | 440.00p | SI Trade |
08:00:58 - 22-Jun-26 |
| Buy* | 11 | 440.00p | SI Trade |
08:00:58 - 22-Jun-26 |
| Buy* | 56 | 434.70p | Ordinary |
08:00:56 - 22-Jun-26 |
| Sell* | 5,000 | 423.00p | Ordinary |
08:00:39 - 22-Jun-26 |
| Sell* | 1 | 420.00p | Ordinary |
16:01:49 - 19-Jun-26 |
| Buy* | 1,169 | 435.00p | Ordinary |
15:35:24 - 19-Jun-26 |
| Buy* | 688 | 435.00p | Ordinary |
15:28:00 - 19-Jun-26 |
| Sell* | 19 | 420.00p | SI Trade |
15:14:36 - 19-Jun-26 |
| Buy* | 1,147 | 435.44p | Ordinary |
15:05:24 - 19-Jun-26 |
| Sell* | 670 | 426.90p | Ordinary |
14:51:20 - 19-Jun-26 |
| Buy* | 228 | 436.20p | Ordinary |
14:43:13 - 19-Jun-26 |
| Buy* | 1,000 | 435.44p | Ordinary |
14:32:25 - 19-Jun-26 |
| Buy* | 227 | 436.40p | Ordinary |
14:07:23 - 19-Jun-26 |
| Buy* | 341 | 436.40p | Ordinary |
13:59:52 - 19-Jun-26 |
| Sell* | 1,035 | 426.70p | Ordinary |
13:42:28 - 19-Jun-26 |
| Sell* | 330 | 426.70p | Ordinary |
13:38:43 - 19-Jun-26 |
| Buy* | 112 | 436.40p | Ordinary |
13:38:37 - 19-Jun-26 |
| Buy* | 1,154 | 433.08p | Ordinary |
12:49:21 - 19-Jun-26 |
| Buy* | 250 | 435.60p | Ordinary |
12:01:43 - 19-Jun-26 |
| Buy* | 288 | 433.20p | Ordinary |
11:27:14 - 19-Jun-26 |
| Buy* | 1 | 440.00p | SI Trade |
11:10:54 - 19-Jun-26 |
| Buy* | 27 | 440.00p | SI Trade |
11:10:54 - 19-Jun-26 |
| Buy* | 2 | 440.00p | SI Trade |
11:10:54 - 19-Jun-26 |
| Buy* | 800 | 433.30p | Ordinary |
11:01:29 - 19-Jun-26 |
| Buy* | 300 | 440.00p | Suspected BUY Trade |
11:00:07 - 19-Jun-26 |
| Sell* | 570 | 425.75p | Ordinary |
10:43:23 - 19-Jun-26 |
| Buy* | 1,000 | 433.50p | Ordinary |
10:40:01 - 19-Jun-26 |
| Buy* | 1,500 | 434.00p | Ordinary |
10:04:49 - 19-Jun-26 |
| Buy* | 459 | 434.00p | Ordinary |
10:03:17 - 19-Jun-26 |
| Buy* | 302 | 440.00p | Ordinary |
09:56:14 - 19-Jun-26 |
| Buy* | 309 | 440.00p | SI Trade |
09:56:14 - 19-Jun-26 |
| Buy* | 2,500 | 430.00p | Ordinary |
09:56:07 - 19-Jun-26 |
| Buy* | 828 | 429.90p | Ordinary |
09:55:50 - 19-Jun-26 |
| Buy* | 500 | 429.90p | Ordinary |
09:52:55 - 19-Jun-26 |
| Buy* | 500 | 429.90p | Ordinary |
09:51:15 - 19-Jun-26 |
| Buy* | 500 | 429.90p | Ordinary |
09:50:55 - 19-Jun-26 |
| Buy* | 1,860 | 429.90p | Ordinary |
09:49:46 - 19-Jun-26 |
| Buy* | 254 | 429.90p | Ordinary |
09:49:19 - 19-Jun-26 |
| Sell* | 2,000 | 423.266p | Ordinary |
09:44:56 - 19-Jun-26 |
| Buy* | 529 | 429.90p | Ordinary |
09:44:47 - 19-Jun-26 |
| Buy* | 348 | 429.90p | Ordinary |
09:43:45 - 19-Jun-26 |
| Buy* | 2,500 | 427.90p | Ordinary |
09:43:32 - 19-Jun-26 |
| Buy* | 1,000 | 429.00p | Ordinary |
09:42:51 - 19-Jun-26 |
| Buy* | 309 | 430.00p | Ordinary |
09:42:16 - 19-Jun-26 |
| Buy* | 2,000 | 427.70p | Ordinary |
09:42:01 - 19-Jun-26 |
| Buy* | 18 | 430.00p | SI Trade |
09:39:21 - 19-Jun-26 |
| Buy* | 1,500 | 427.90p | Ordinary |
09:36:16 - 19-Jun-26 |
| Buy* | 196 | 430.00p | SI Trade |
09:19:30 - 19-Jun-26 |
| Buy* | 1,000 | 428.00p | Ordinary |
09:19:20 - 19-Jun-26 |
| Buy* | 2,337 | 427.60p | Ordinary |
09:06:12 - 19-Jun-26 |
| Buy* | 1,110 | 427.00p | Ordinary |
09:04:13 - 19-Jun-26 |
| Buy* | 500 | 424.00p | Ordinary |
09:02:04 - 19-Jun-26 |
| Buy* | 500 | 419.90p | Ordinary |
09:01:40 - 19-Jun-26 |
| Buy* | 1,500 | 420.00p | Suspected BUY Trade |
09:00:11 - 19-Jun-26 |
| Buy* | 227 | 420.00p | Ordinary |
08:57:37 - 19-Jun-26 |
| Buy* | 475 | 419.70p | Ordinary |
08:56:53 - 19-Jun-26 |