Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 450.00p OTC Trade
 17:07:38 - 03-Aug-26
Sell* 2,500 445.555p Ordinary
 16:21:34 - 03-Aug-26
Sell* 500 449.88p Ordinary
 16:00:57 - 03-Aug-26
Sell* 52 445.555p Ordinary
 15:55:27 - 03-Aug-26
Sell* 561 446.50p Ordinary
 15:51:08 - 03-Aug-26
Unknown* 1,500 450.00p Ordinary
 15:49:21 - 03-Aug-26
Sell* 515 446.50p Ordinary
 15:49:01 - 03-Aug-26
Sell* 1,500 450.00p Ordinary
 15:48:58 - 03-Aug-26
Sell* 1 450.00p SI Trade
 15:47:39 - 03-Aug-26
Sell* 1,500 450.00p Ordinary
 15:47:26 - 03-Aug-26
Sell* 1,500 450.00p Ordinary
 15:46:41 - 03-Aug-26
Unknown* 0 460.00p SI Trade
 15:32:39 - 03-Aug-26
Unknown* 0 460.00p SI Trade
 15:32:39 - 03-Aug-26
Sell* 2,500 450.00p Ordinary
 15:30:36 - 03-Aug-26
Buy* 4 460.00p SI Trade
 14:00:19 - 03-Aug-26
Unknown* 1,987 455.00p Uncrossing Trade
 14:00:11 - 03-Aug-26
Buy* 43 460.00p Ordinary
 13:34:16 - 03-Aug-26
Sell* 441 452.33p Ordinary
 13:09:52 - 03-Aug-26
Sell* 349 450.10p Ordinary
 13:04:31 - 03-Aug-26
Sell* 993 452.33p Ordinary
 12:44:25 - 03-Aug-26
Sell* 1,113 450.26p Ordinary
 12:38:11 - 03-Aug-26
Buy* 1,544 452.80p Ordinary
 12:31:51 - 03-Aug-26
Sell* 150 450.00p Ordinary
 11:45:11 - 03-Aug-26
Buy* 438 452.88p Ordinary
 11:44:11 - 03-Aug-26
Sell* 779 450.26p Ordinary
 11:38:40 - 03-Aug-26
Sell* 513 450.55p Ordinary
 11:37:15 - 03-Aug-26
Buy* 176 453.44p Ordinary
 11:24:49 - 03-Aug-26
Buy* 750 452.88p Ordinary
 11:16:14 - 03-Aug-26
Sell* 645 450.55p Ordinary
 11:13:16 - 03-Aug-26
Sell* 2,018 450.25p Ordinary
 11:12:27 - 03-Aug-26
Sell* 1,500 450.50p Ordinary
 10:49:11 - 03-Aug-26
Sell* 100 451.26p Ordinary
 10:38:27 - 03-Aug-26
Buy* 4 455.00p SI Trade
 10:37:38 - 03-Aug-26
Sell* 3,000 451.26p Ordinary
 10:37:32 - 03-Aug-26
Sell* 2,000 453.00p Ordinary
 10:30:19 - 03-Aug-26
Buy* 3,000 455.00p Ordinary
 10:28:34 - 03-Aug-26
Sell* 971 451.25p Ordinary
 10:25:36 - 03-Aug-26
Sell* 3,500 452.22p Ordinary
 10:23:15 - 03-Aug-26
Sell* 150 451.25p Ordinary
 09:38:26 - 03-Aug-26
Buy* 652 459.00p Ordinary
 09:31:35 - 03-Aug-26
Buy* 108 460.00p Ordinary
 09:25:42 - 03-Aug-26
Buy* 5 460.00p SI Trade
 09:25:41 - 03-Aug-26
Buy* 4 460.00p SI Trade
 09:25:41 - 03-Aug-26
Sell* 992 454.50p Ordinary
 09:25:17 - 03-Aug-26
Sell* 2,500 460.00p Ordinary
 09:25:15 - 03-Aug-26
Buy* 7 465.00p SI Trade
 09:25:08 - 03-Aug-26
Sell* 2,500 460.00p Ordinary
 09:24:57 - 03-Aug-26
Buy* 7 465.00p SI Trade
 09:19:18 - 03-Aug-26
Sell* 645 460.25p Ordinary
 09:18:59 - 03-Aug-26
Buy* 322 462.88p Ordinary
 09:17:06 - 03-Aug-26
Sell* 438 460.25p Ordinary
 09:14:30 - 03-Aug-26
Sell* 250 460.55p Ordinary
 09:07:35 - 03-Aug-26
Unknown* 0 465.00p SI Trade
 09:07:10 - 03-Aug-26
Buy* 10 465.00p SI Trade
 09:07:10 - 03-Aug-26
Buy* 9 465.00p SI Trade
 09:07:10 - 03-Aug-26
Buy* 12 465.00p SI Trade
 09:07:10 - 03-Aug-26
Buy* 2 465.00p SI Trade
 09:07:10 - 03-Aug-26
Buy* 10 465.00p SI Trade
 09:07:10 - 03-Aug-26
Unknown* 0 465.00p SI Trade
 09:07:10 - 03-Aug-26
Sell* 1,044 460.55p Ordinary
 09:07:04 - 03-Aug-26
Buy* 4 463.50p Ordinary
 09:05:46 - 03-Aug-26
Sell* 400 460.55p Ordinary
 08:46:47 - 03-Aug-26
Buy* 2 464.875p Ordinary
 08:33:16 - 03-Aug-26
Buy* 1,078 463.50p Ordinary
 08:16:55 - 03-Aug-26
Buy* 500 463.50p Ordinary
 08:02:33 - 03-Aug-26
Unknown* 5,000 462.50p OTC Trade
 17:06:31 - 31-Jul-26
Sell* 219 462.00p Ordinary
 16:25:48 - 31-Jul-26
Buy* 1,000 463.75p Ordinary
 16:25:46 - 31-Jul-26
Buy* 200 463.75p Ordinary
 16:23:42 - 31-Jul-26
Sell* 1,518 462.00p Ordinary
 16:07:25 - 31-Jul-26
Sell* 25 462.00p Ordinary
 15:40:24 - 31-Jul-26
Buy* 500 464.00p Ordinary
 15:34:17 - 31-Jul-26
Buy* 215 464.00p Ordinary
 15:28:21 - 31-Jul-26
Unknown* 15,000 460.00p Ordinary
 15:28:00 - 31-Jul-26
Unknown* 0 465.00p SI Trade
 15:23:32 - 31-Jul-26
Buy* 100 463.00p Ordinary
 15:07:58 - 31-Jul-26
Buy* 2 465.00p SI Trade
 14:59:20 - 31-Jul-26
Buy* 160 465.00p Ordinary
 14:55:15 - 31-Jul-26
Sell* 2,175 464.00p Ordinary
 14:36:25 - 31-Jul-26
Sell* 650 464.00p Ordinary
 12:46:55 - 31-Jul-26
Buy* 254 467.50p Ordinary
 11:21:50 - 31-Jul-26
Sell* 2,175 463.00p Ordinary
 10:39:20 - 31-Jul-26
Buy* 5,000 465.00p Ordinary
 10:29:40 - 31-Jul-26
Sell* 1,600 463.366p Ordinary
 10:24:28 - 31-Jul-26
Buy* 750 468.80p Ordinary
 10:10:43 - 31-Jul-26
Buy* 500 465.00p Ordinary
 09:38:00 - 31-Jul-26
Sell* 926 463.366p Ordinary
 09:37:29 - 31-Jul-26
Buy* 1,000 469.00p Ordinary
 09:34:46 - 31-Jul-26
Buy* 5,000 465.00p Ordinary
 09:33:40 - 31-Jul-26
Sell* 1,000 463.00p Ordinary
 09:33:20 - 31-Jul-26
Buy* 2,500 465.00p Ordinary
 09:31:55 - 31-Jul-26
Buy* 1,000 465.00p Ordinary
 09:28:43 - 31-Jul-26
Unknown* 5,000 462.50p Ordinary
 09:19:35 - 31-Jul-26
Buy* 5 465.00p Ordinary
 09:09:43 - 31-Jul-26
Buy* 1,290 465.00p Ordinary
 09:08:34 - 31-Jul-26
Buy* 10 465.00p Ordinary
 08:54:21 - 31-Jul-26
Sell* 5,000 461.25p Ordinary
 08:50:43 - 31-Jul-26
Sell* 2,163 462.50p Ordinary
 08:48:57 - 31-Jul-26
Buy* 1 470.00p SI Trade
 08:48:05 - 31-Jul-26
Buy* 5 470.00p SI Trade
 08:48:05 - 31-Jul-26
Buy* 5 470.00p SI Trade
 08:48:05 - 31-Jul-26
Sell* 500 465.80p Ordinary
 08:47:52 - 31-Jul-26
Buy* 500 471.50p Ordinary
 08:32:59 - 31-Jul-26
Buy* 2,000 471.50p Ordinary
 08:29:14 - 31-Jul-26
Unknown* 2,500 470.00p Ordinary
 08:16:57 - 31-Jul-26
Buy* 400 470.00p Ordinary
 08:04:10 - 31-Jul-26
Buy* 509 470.00p Ordinary
 08:04:08 - 31-Jul-26
Unknown* 2,500 470.00p Ordinary
 17:18:24 - 30-Jul-26
Sell* 21 460.00p Ordinary
 16:09:00 - 30-Jul-26
Buy* 5 472.50p Ordinary
 15:00:40 - 30-Jul-26
Sell* 1,500 470.00p Ordinary
 14:09:37 - 30-Jul-26
Sell* 469 470.10p Ordinary
 14:03:57 - 30-Jul-26
Sell* 992 473.00p Ordinary
 13:27:41 - 30-Jul-26
Sell* 970 473.33p Ordinary
 13:27:02 - 30-Jul-26
Sell* 759 473.33p Ordinary
 13:25:19 - 30-Jul-26
Sell* 2,500 470.00p Ordinary
 13:18:50 - 30-Jul-26
Sell* 142 470.00p Ordinary
 12:54:47 - 30-Jul-26
Sell* 440 470.15p Ordinary
 12:47:21 - 30-Jul-26
Sell* 100 470.00p Ordinary
 12:27:26 - 30-Jul-26
Sell* 500 470.15p Ordinary
 12:12:15 - 30-Jul-26
Sell* 1,000 470.55p Ordinary
 11:30:04 - 30-Jul-26
Sell* 1,000 470.55p Ordinary
 10:48:54 - 30-Jul-26
Sell* 1,500 475.00p Ordinary
 10:42:11 - 30-Jul-26
Unknown* 0 475.00p SI Trade
 10:42:03 - 30-Jul-26
Buy* 38 485.00p SI Trade
 10:42:03 - 30-Jul-26
Unknown* 0 485.00p SI Trade
 10:42:03 - 30-Jul-26
Buy* 20 485.00p SI Trade
 10:42:03 - 30-Jul-26
Sell* 1,500 475.00p Ordinary
 10:41:45 - 30-Jul-26
Sell* 1,000 475.55p Ordinary
 10:40:51 - 30-Jul-26
Sell* 2,000 475.00p Ordinary
 10:38:20 - 30-Jul-26
Sell* 45 477.49999p Ordinary
 10:07:24 - 30-Jul-26
Sell* 30 476.00p Ordinary
 09:37:57 - 30-Jul-26
Sell* 150 477.80p Ordinary
 09:16:18 - 30-Jul-26
Unknown* 44 480.00p Uncrossing Trade
 09:00:14 - 30-Jul-26
Sell* 400 475.55p Ordinary
 08:44:30 - 30-Jul-26
Sell* 1,045 477.80p Ordinary
 08:35:25 - 30-Jul-26
Sell* 235 475.00p Ordinary
 08:34:31 - 30-Jul-26
Sell* 1,234 478.00p Ordinary
 08:29:43 - 30-Jul-26
Sell* 528 475.10p Ordinary
 08:00:29 - 30-Jul-26
Sell* 5,000 475.00p Ordinary
 16:32:10 - 29-Jul-26
Sell* 10,000 476.00p Ordinary
 16:31:08 - 29-Jul-26
Sell* 1,044 478.70p Ordinary
 16:18:07 - 29-Jul-26
Sell* 700 478.70p Ordinary
 15:48:30 - 29-Jul-26
Sell* 12,407 475.85p Ordinary
 15:38:56 - 29-Jul-26
Sell* 1,500 476.00p Ordinary
 15:38:39 - 29-Jul-26
Sell* 44 476.00p Ordinary
 15:29:16 - 29-Jul-26
Sell* 104 476.00p Ordinary
 14:43:38 - 29-Jul-26
Unknown* 0 485.00p SI Trade
 14:35:24 - 29-Jul-26
Sell* 13 475.00p SI Trade
 14:35:24 - 29-Jul-26
Sell* 20 476.00p Ordinary
 14:25:12 - 29-Jul-26
Sell* 51 479.30p Ordinary
 14:19:36 - 29-Jul-26
Sell* 69 479.25p Ordinary
 13:27:42 - 29-Jul-26
Sell* 1,000 475.60p Ordinary
 13:20:35 - 29-Jul-26
Sell* 50 479.30p Ordinary
 12:44:31 - 29-Jul-26
Buy* 300 485.00p Ordinary
 12:34:57 - 29-Jul-26
Sell* 3,156 475.60p Ordinary
 12:18:42 - 29-Jul-26
Sell* 3,156 475.60p Ordinary
 12:17:35 - 29-Jul-26
Sell* 3,156 475.55p Ordinary
 12:16:21 - 29-Jul-26
Sell* 58 479.30p Ordinary
 11:51:29 - 29-Jul-26
Sell* 211 475.11p Ordinary
 11:47:45 - 29-Jul-26
Sell* 2,500 479.40p Ordinary
 10:56:34 - 29-Jul-26
Sell* 2,500 477.33p Ordinary
 10:55:24 - 29-Jul-26
Buy* 3 484.55p Ordinary
 10:55:08 - 29-Jul-26
Sell* 421 475.10p Ordinary
 10:39:49 - 29-Jul-26
Sell* 843 475.10p Ordinary
 10:25:35 - 29-Jul-26
Sell* 1,061 475.10p Ordinary
 10:24:42 - 29-Jul-26
Sell* 220 475.00p SI Trade
 10:19:53 - 29-Jul-26
Sell* 210 475.10p Ordinary
 10:12:07 - 29-Jul-26
Buy* 1,000 480.50p Ordinary
 09:55:46 - 29-Jul-26
Buy* 500 480.675p Ordinary
 09:10:29 - 29-Jul-26
Sell* 3,266 477.55p Ordinary
 08:41:20 - 29-Jul-26
Unknown* 1,500 480.00p OTC Trade
 17:07:23 - 28-Jul-26
Unknown* 4,066 480.00p Ordinary
 16:24:48 - 28-Jul-26
Sell* 12,593 479.20p Ordinary
 16:12:29 - 28-Jul-26
Sell* 1,280 478.30p Ordinary
 15:59:30 - 28-Jul-26
Sell* 728 478.30p Ordinary
 15:59:11 - 28-Jul-26
Sell* 1,253 478.95p Ordinary
 15:51:54 - 28-Jul-26
Sell* 1,670 479.21p Ordinary
 15:47:49 - 28-Jul-26
Sell* 1,670 479.21p Ordinary
 15:46:21 - 28-Jul-26
Buy* 578 482.00p Ordinary
 15:19:19 - 28-Jul-26
Buy* 517 482.00p Ordinary
 15:19:08 - 28-Jul-26
Sell* 2,228 479.21p Ordinary
 15:18:53 - 28-Jul-26
Unknown* 500 480.00p Ordinary
 15:18:13 - 28-Jul-26
Sell* 1,300 479.35p Ordinary
 14:02:13 - 28-Jul-26
Sell* 2,131 480.00p Uncrossing Trade
 14:00:02 - 28-Jul-26
Buy* 1,000 483.00p Ordinary
 13:59:43 - 28-Jul-26
Buy* 2 490.00p SI Trade
 13:25:30 - 28-Jul-26
Sell* 1,000 479.35p Ordinary
 13:24:20 - 28-Jul-26
Buy* 415 483.00p Ordinary
 13:05:10 - 28-Jul-26
Sell* 1,500 479.125p Ordinary
 13:03:53 - 28-Jul-26
Sell* 10 475.00p Ordinary
 13:00:11 - 28-Jul-26
Buy* 200 483.00p Ordinary
 12:44:21 - 28-Jul-26
Sell* 2,166 478.95p Ordinary
 12:16:43 - 28-Jul-26
Sell* 300 478.88p Ordinary
 12:04:18 - 28-Jul-26
Sell* 2,369 480.00p Uncrossing Trade
 11:00:26 - 28-Jul-26
Sell* 1,256 477.88p Ordinary
 10:57:14 - 28-Jul-26
Sell* 500 477.88p Ordinary
 10:26:53 - 28-Jul-26
Unknown* 0 490.00p SI Trade
 10:16:57 - 28-Jul-26
Buy* 2 490.00p SI Trade
 09:44:47 - 28-Jul-26
Buy* 2 490.00p SI Trade
 09:44:47 - 28-Jul-26
FTSE 100 Latest
Value10,857.70
Change0.00