Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 505.00p OTC Trade
 18:04:50 - 24-Aug-26
Unknown* 15,000 505.00p Ordinary
 16:35:44 - 24-Aug-26
Unknown* 82 510.00p Uncrossing Trade
 16:35:21 - 24-Aug-26
Sell* 391 507.30p Ordinary
 16:25:23 - 24-Aug-26
Sell* 1,000 502.00p Ordinary
 16:18:38 - 24-Aug-26
Unknown* 0 500.00p SI Trade
 16:18:14 - 24-Aug-26
Sell* 2,808 501.00p Ordinary
 16:16:50 - 24-Aug-26
Sell* 2,473 502.00p Ordinary
 16:11:06 - 24-Aug-26
Sell* 694 509.33p Ordinary
 16:05:20 - 24-Aug-26
Sell* 2,469 502.6667p Ordinary
 16:02:04 - 24-Aug-26
Sell* 1,000 500.25p Ordinary
 16:01:47 - 24-Aug-26
Sell* 500 502.55p Ordinary
 16:00:17 - 24-Aug-26
Sell* 1,673 502.55p Ordinary
 16:00:01 - 24-Aug-26
Sell* 41 502.50p Ordinary
 15:56:24 - 24-Aug-26
Sell* 1,177 509.00p Ordinary
 15:50:06 - 24-Aug-26
Sell* 2,500 502.50p Ordinary
 15:37:01 - 24-Aug-26
Sell* 110 500.00p Ordinary
 14:57:38 - 24-Aug-26
Unknown* 15,000 510.00p Ordinary
 14:19:38 - 24-Aug-26
Sell* 4,500 502.75p Ordinary
 14:18:33 - 24-Aug-26
Sell* 5,000 506.85p Ordinary
 14:10:21 - 24-Aug-26
Sell* 4,500 506.85p Ordinary
 14:05:52 - 24-Aug-26
Sell* 5,000 507.00p Ordinary
 14:05:36 - 24-Aug-26
Sell* 500 507.00p Ordinary
 14:05:02 - 24-Aug-26
Sell* 200 500.00p Ordinary
 14:02:36 - 24-Aug-26
Buy* 20 520.00p Suspected BUY Trade
 14:00:17 - 24-Aug-26
Sell* 1,091 506.66666p Ordinary
 13:58:18 - 24-Aug-26
Sell* 500 506.125p Ordinary
 13:39:13 - 24-Aug-26
Buy* 1,000 518.70p Ordinary
 13:37:08 - 24-Aug-26
Buy* 385 516.00p Ordinary
 13:33:13 - 24-Aug-26
Sell* 2,344 506.0001p Ordinary
 13:31:34 - 24-Aug-26
Sell* 500 503.55p Ordinary
 13:29:33 - 24-Aug-26
Sell* 500 503.55p Ordinary
 13:26:18 - 24-Aug-26
Sell* 11 502.50p Ordinary
 13:19:57 - 24-Aug-26
Sell* 1,974 506.0001p Ordinary
 13:19:40 - 24-Aug-26
Buy* 2,500 510.00p Ordinary
 13:13:49 - 24-Aug-26
Buy* 26 510.00p SI Trade
 13:08:55 - 24-Aug-26
Buy* 98 510.00p Ordinary
 13:03:05 - 24-Aug-26
Sell* 10 500.00p Ordinary
 13:02:44 - 24-Aug-26
Buy* 10 508.87p Ordinary
 13:00:34 - 24-Aug-26
Buy* 2,500 510.00p Ordinary
 12:47:22 - 24-Aug-26
Sell* 100 501.18p Ordinary
 12:19:40 - 24-Aug-26
Sell* 700 501.14p Ordinary
 12:19:40 - 24-Aug-26
Sell* 10 501.00p SI Trade
 12:19:39 - 24-Aug-26
Buy* 300 501.00p Ordinary
 12:16:05 - 24-Aug-26
Buy* 1,000 499.00p Ordinary
 12:07:16 - 24-Aug-26
Buy* 5,000 504.0255p Ordinary
 12:02:57 - 24-Aug-26
Buy* 1,448 498.00p Ordinary
 11:42:35 - 24-Aug-26
Buy* 1,500 498.00p Ordinary
 11:41:58 - 24-Aug-26
Buy* 500 498.00p Ordinary
 11:29:44 - 24-Aug-26
Buy* 100 500.00p Ordinary
 11:15:07 - 24-Aug-26
Buy* 102 498.00p Ordinary
 11:14:27 - 24-Aug-26
Buy* 1,500 499.80p Ordinary
 11:13:41 - 24-Aug-26
Buy* 242 497.80p Ordinary
 11:13:07 - 24-Aug-26
Buy* 76 500.00p Ordinary
 10:48:24 - 24-Aug-26
Buy* 1,500 497.30p Ordinary
 10:41:49 - 24-Aug-26
Buy* 400 497.00p Ordinary
 10:37:29 - 24-Aug-26
Buy* 800 499.80p Ordinary
 10:00:26 - 24-Aug-26
Buy* 1 500.00p Ordinary
 09:30:11 - 24-Aug-26
Buy* 1,255 496.66p Ordinary
 09:27:44 - 24-Aug-26
Buy* 460 496.66p Ordinary
 09:19:09 - 24-Aug-26
Buy* 2,500 500.00p Ordinary
 09:05:25 - 24-Aug-26
Unknown* 0 500.00p SI Trade
 09:04:45 - 24-Aug-26
Buy* 10 500.00p SI Trade
 09:04:45 - 24-Aug-26
Sell* 1 490.00p SI Trade
 09:04:45 - 24-Aug-26
Sell* 2 490.00p SI Trade
 09:04:45 - 24-Aug-26
Buy* 1,000 499.90p Ordinary
 08:41:42 - 24-Aug-26
Buy* 2,500 500.00p Ordinary
 08:41:04 - 24-Aug-26
Buy* 200 499.40p Ordinary
 08:37:15 - 24-Aug-26
Buy* 11 500.00p Ordinary
 08:26:52 - 24-Aug-26
Buy* 1,212 495.50p Ordinary
 08:21:54 - 24-Aug-26
Buy* 9 500.00p Ordinary
 08:09:32 - 24-Aug-26
Buy* 2,500 498.80p Ordinary
 08:03:33 - 24-Aug-26
Buy* 90 500.00p Ordinary
 08:00:00 - 24-Aug-26
Sell* 3,000 494.00p Ordinary
 16:27:44 - 21-Aug-26
Sell* 500 493.22p Ordinary
 16:23:50 - 21-Aug-26
Buy* 500 497.40p Ordinary
 16:19:02 - 21-Aug-26
Sell* 55 490.00p Ordinary
 16:18:53 - 21-Aug-26
Sell* 54 490.00p SI Trade
 16:18:51 - 21-Aug-26
Unknown* 0 500.00p SI Trade
 16:18:51 - 21-Aug-26
Unknown* 0 500.00p SI Trade
 16:18:51 - 21-Aug-26
Sell* 3 490.00p SI Trade
 16:18:51 - 21-Aug-26
Buy* 429 491.50p Ordinary
 16:18:33 - 21-Aug-26
Buy* 1,250 491.00p Ordinary
 16:05:21 - 21-Aug-26
Buy* 720 490.00p Ordinary
 15:14:00 - 21-Aug-26
Buy* 1,000 497.60p Ordinary
 15:04:47 - 21-Aug-26
Buy* 200 497.60p Ordinary
 14:36:48 - 21-Aug-26
Buy* 199 497.60p Ordinary
 14:30:15 - 21-Aug-26
Sell* 905 488.60p Ordinary
 14:10:35 - 21-Aug-26
Sell* 500 480.00p Ordinary
 13:33:31 - 21-Aug-26
Sell* 109 487.50p Ordinary
 12:53:56 - 21-Aug-26
Sell* 1,000 487.50p Ordinary
 12:16:46 - 21-Aug-26
Sell* 316 486.266p Ordinary
 12:12:17 - 21-Aug-26
Buy* 3,032 494.30p Ordinary
 11:16:21 - 21-Aug-26
Sell* 255 485.55p Ordinary
 11:03:40 - 21-Aug-26
Sell* 1,500 485.55p Ordinary
 10:56:15 - 21-Aug-26
Buy* 1,000 494.30p Ordinary
 10:43:43 - 21-Aug-26
Buy* 700 494.00p Ordinary
 10:43:26 - 21-Aug-26
Buy* 20 500.00p Ordinary
 10:22:13 - 21-Aug-26
Buy* 96 494.00p Ordinary
 10:17:32 - 21-Aug-26
Sell* 271 482.777p Ordinary
 09:37:47 - 21-Aug-26
Sell* 500 482.777p Ordinary
 09:32:51 - 21-Aug-26
Sell* 2,043 489.00p Ordinary
 09:32:13 - 21-Aug-26
Sell* 63 489.56p Ordinary
 09:09:59 - 21-Aug-26
Sell* 11 489.56p Ordinary
 09:00:21 - 21-Aug-26
Buy* 96 499.76p Ordinary
 09:00:03 - 21-Aug-26
Sell* 1,057 483.00p Ordinary
 08:47:22 - 21-Aug-26
Sell* 587 489.70p Ordinary
 08:23:28 - 21-Aug-26
Sell* 156 483.00p Ordinary
 08:02:22 - 21-Aug-26
Buy* 2 500.00p SI Trade
 08:02:14 - 21-Aug-26
Unknown* 0 500.00p SI Trade
 08:02:14 - 21-Aug-26
Sell* 1,000 489.56p Ordinary
 08:02:06 - 21-Aug-26
Sell* 1,500 489.56p Ordinary
 08:00:19 - 21-Aug-26
Unknown* 2,010 490.00p Uncrossing Trade
 16:35:12 - 20-Aug-26
Sell* 1 480.00p SI Trade
 16:24:40 - 20-Aug-26
Sell* 400 489.50p Ordinary
 16:24:28 - 20-Aug-26
Sell* 1,100 488.50p Ordinary
 16:20:31 - 20-Aug-26
Buy* 5,000 490.00p Ordinary
 16:05:57 - 20-Aug-26
Buy* 66 497.60p Ordinary
 15:54:14 - 20-Aug-26
Buy* 3,937 495.00p Ordinary
 15:37:47 - 20-Aug-26
Buy* 710 494.33p Ordinary
 15:34:01 - 20-Aug-26
Buy* 1,500 494.33p Ordinary
 15:27:42 - 20-Aug-26
Sell* 102 486.22p Ordinary
 15:09:50 - 20-Aug-26
Unknown* 25,000 488.15p Ordinary
 15:01:21 - 20-Aug-26
Sell* 10 480.00p SI Trade
 15:00:35 - 20-Aug-26
Buy* 1,000 490.00p Ordinary
 15:00:11 - 20-Aug-26
Buy* 6,678 490.00p Ordinary
 15:00:04 - 20-Aug-26
Sell* 300 489.30p Ordinary
 14:59:09 - 20-Aug-26
Buy* 2,550 490.00p Ordinary
 14:58:05 - 20-Aug-26
Buy* 1,200 500.00p Ordinary
 14:33:36 - 20-Aug-26
Buy* 1,000 497.30p Ordinary
 14:22:18 - 20-Aug-26
Buy* 6 500.00p SI Trade
 14:19:54 - 20-Aug-26
Buy* 5,000 499.00p Ordinary
 14:19:53 - 20-Aug-26
Buy* 600 494.40p Ordinary
 14:15:57 - 20-Aug-26
Buy* 441 490.00p Ordinary
 14:13:23 - 20-Aug-26
Buy* 36 500.00p Ordinary
 14:09:09 - 20-Aug-26
Buy* 37 500.00p SI Trade
 14:09:09 - 20-Aug-26
Buy* 500 489.90p Ordinary
 14:07:54 - 20-Aug-26
Buy* 37 490.00p Ordinary
 14:06:58 - 20-Aug-26
Buy* 37 490.00p SI Trade
 14:06:58 - 20-Aug-26
Buy* 1,500 486.00p Ordinary
 14:03:20 - 20-Aug-26
Buy* 37 490.00p Ordinary
 14:02:21 - 20-Aug-26
Buy* 21 490.00p SI Trade
 14:02:20 - 20-Aug-26
Buy* 1,000 488.80p Ordinary
 14:01:05 - 20-Aug-26
Sell* 200 484.10p Ordinary
 13:53:12 - 20-Aug-26
Buy* 918 490.00p Ordinary
 13:41:53 - 20-Aug-26
Sell* 300 484.10p Ordinary
 13:37:04 - 20-Aug-26
Buy* 1 490.00p SI Trade
 13:33:22 - 20-Aug-26
Buy* 5,000 489.95p Ordinary
 13:33:05 - 20-Aug-26
Buy* 5,000 489.00p Ordinary
 13:07:18 - 20-Aug-26
Sell* 1,250 481.125p Ordinary
 12:59:40 - 20-Aug-26
Sell* 2,000 481.125p Ordinary
 12:37:31 - 20-Aug-26
Sell* 500 481.125p Ordinary
 12:35:52 - 20-Aug-26
Sell* 189 475.00p Ordinary
 12:21:47 - 20-Aug-26
Buy* 175 490.00p Ordinary
 12:19:36 - 20-Aug-26
Sell* 106 480.60p Ordinary
 12:18:18 - 20-Aug-26
Buy* 150 488.20p Ordinary
 11:58:53 - 20-Aug-26
Sell* 1,000 480.55p Ordinary
 11:52:07 - 20-Aug-26
Buy* 14 490.00p SI Trade
 11:49:38 - 20-Aug-26
Sell* 1,000 480.55p Ordinary
 11:46:21 - 20-Aug-26
Sell* 1,000 480.00p Ordinary
 11:40:33 - 20-Aug-26
Buy* 37 490.00p Ordinary
 11:40:27 - 20-Aug-26
Buy* 35 490.00p SI Trade
 11:40:27 - 20-Aug-26
Sell* 1,000 480.366p Ordinary
 11:34:21 - 20-Aug-26
Sell* 1,000 480.366p Ordinary
 11:33:49 - 20-Aug-26
Sell* 10 480.00p Ordinary
 11:33:35 - 20-Aug-26
Buy* 1,000 483.90p Ordinary
 11:32:36 - 20-Aug-26
Buy* 2,065 483.95p Ordinary
 11:22:08 - 20-Aug-26
Buy* 3,000 485.00p Ordinary
 11:12:05 - 20-Aug-26
Buy* 756 477.55p Ordinary
 11:11:25 - 20-Aug-26
Buy* 1,000 480.00p Ordinary
 11:04:43 - 20-Aug-26
Buy* 500 479.90p Ordinary
 10:43:19 - 20-Aug-26
Buy* 1,000 477.125p Ordinary
 10:41:50 - 20-Aug-26
Buy* 2 480.00p SI Trade
 10:39:38 - 20-Aug-26
Buy* 2 480.00p SI Trade
 10:39:38 - 20-Aug-26
Buy* 1,600 476.00p Ordinary
 10:22:14 - 20-Aug-26
Buy* 50 480.00p Ordinary
 10:17:46 - 20-Aug-26
Sell* 24 470.00p Ordinary
 10:13:51 - 20-Aug-26
Sell* 71 470.00p Ordinary
 10:13:08 - 20-Aug-26
Sell* 25 470.00p SI Trade
 10:13:06 - 20-Aug-26
Sell* 21 470.00p SI Trade
 10:13:06 - 20-Aug-26
Sell* 5 470.00p SI Trade
 10:13:06 - 20-Aug-26
Buy* 1,673 478.00p Ordinary
 09:59:29 - 20-Aug-26
Buy* 1,000 475.22p Ordinary
 09:49:42 - 20-Aug-26
Buy* 1,600 474.366p Ordinary
 09:38:00 - 20-Aug-26
Buy* 250 479.50p Ordinary
 09:37:14 - 20-Aug-26
Buy* 1,000 479.50p Ordinary
 09:36:31 - 20-Aug-26
Buy* 1,600 479.00p Ordinary
 09:35:35 - 20-Aug-26
Buy* 1,000 474.366p Ordinary
 09:31:15 - 20-Aug-26
Buy* 990 478.80p Ordinary
 09:27:10 - 20-Aug-26
Buy* 500 474.255p Ordinary
 09:23:08 - 20-Aug-26
Buy* 318 474.255p Ordinary
 09:10:29 - 20-Aug-26
Buy* 1,000 479.00p Ordinary
 09:04:09 - 20-Aug-26
Buy* 634 479.00p Ordinary
 09:00:33 - 20-Aug-26
Buy* 700 474.255p Ordinary
 08:49:25 - 20-Aug-26
Buy* 2,500 474.10p Ordinary
 08:41:02 - 20-Aug-26
Sell* 652 465.55p Ordinary
 08:38:01 - 20-Aug-26
Buy* 16 475.00p Ordinary
 08:32:08 - 20-Aug-26
Buy* 500 474.10p Ordinary
 08:25:14 - 20-Aug-26
Unknown* 0 475.00p SI Trade
 08:18:41 - 20-Aug-26
Buy* 1 475.00p SI Trade
 08:18:41 - 20-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76