Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,077 648.80p Ordinary
 16:27:55 - 17-Apr-26
Buy* 1,000 642.00p Ordinary
 16:24:17 - 17-Apr-26
Buy* 282 650.00p Ordinary
 16:22:51 - 17-Apr-26
Buy* 26 650.00p SI Trade
 16:22:51 - 17-Apr-26
Buy* 15 650.00p SI Trade
 16:22:51 - 17-Apr-26
Buy* 36 650.00p SI Trade
 16:22:51 - 17-Apr-26
Sell* 373 642.25p Ordinary
 16:22:40 - 17-Apr-26
Sell* 1,000 651.25p Ordinary
 16:14:49 - 17-Apr-26
Sell* 805 651.25p Ordinary
 16:12:55 - 17-Apr-26
Buy* 20 670.00p Ordinary
 16:05:37 - 17-Apr-26
Buy* 10 670.00p Ordinary
 16:04:45 - 17-Apr-26
Buy* 79 670.00p SI Trade
 16:02:20 - 17-Apr-26
Buy* 7 670.00p SI Trade
 16:02:20 - 17-Apr-26
Buy* 100 670.00p SI Trade
 16:02:20 - 17-Apr-26
Buy* 8 670.00p SI Trade
 16:02:20 - 17-Apr-26
Sell* 197 652.66p Ordinary
 16:01:58 - 17-Apr-26
Sell* 500 652.66p Ordinary
 15:59:41 - 17-Apr-26
Buy* 3 670.00p Ordinary
 15:59:34 - 17-Apr-26
Sell* 150 652.66p Ordinary
 15:59:33 - 17-Apr-26
Buy* 1 670.00p Ordinary
 15:58:50 - 17-Apr-26
Sell* 1,000 654.00p Ordinary
 15:57:06 - 17-Apr-26
Buy* 63 666.00p Ordinary
 15:54:55 - 17-Apr-26
Buy* 273 670.00p Ordinary
 15:46:43 - 17-Apr-26
Buy* 60 670.00p SI Trade
 15:46:43 - 17-Apr-26
Unknown* 0 670.00p SI Trade
 15:46:43 - 17-Apr-26
Sell* 5,000 656.50p Ordinary
 15:46:34 - 17-Apr-26
Sell* 200 656.50p Ordinary
 15:42:50 - 17-Apr-26
Buy* 1 670.00p Ordinary
 15:38:01 - 17-Apr-26
Buy* 25 666.00p Ordinary
 15:36:35 - 17-Apr-26
Buy* 7,513 665.00p Ordinary
 15:34:18 - 17-Apr-26
Buy* 2,500 660.00p Ordinary
 15:34:12 - 17-Apr-26
Sell* 3,784 654.00p Ordinary
 15:26:27 - 17-Apr-26
Sell* 1,220 651.50p Ordinary
 15:24:31 - 17-Apr-26
Sell* 3,000 652.22p Ordinary
 15:19:43 - 17-Apr-26
Sell* 3,000 654.20p Ordinary
 15:18:51 - 17-Apr-26
Buy* 200 659.50p Ordinary
 15:15:58 - 17-Apr-26
Sell* 766 654.20p Ordinary
 15:12:22 - 17-Apr-26
Buy* 30 660.00p SI Trade
 15:10:00 - 17-Apr-26
Buy* 1,486 659.00p Ordinary
 15:09:48 - 17-Apr-26
Buy* 18 660.00p Ordinary
 15:08:42 - 17-Apr-26
Buy* 961 659.00p Ordinary
 15:08:26 - 17-Apr-26
Buy* 2,500 658.88p Ordinary
 15:05:34 - 17-Apr-26
Sell* 380 654.00p Ordinary
 15:01:46 - 17-Apr-26
Sell* 1,500 651.66p Ordinary
 15:01:26 - 17-Apr-26
Buy* 45 660.00p SI Trade
 15:00:24 - 17-Apr-26
Buy* 109 660.00p SI Trade
 15:00:24 - 17-Apr-26
Buy* 30 660.00p SI Trade
 15:00:24 - 17-Apr-26
Buy* 277 660.00p Ordinary
 14:50:30 - 17-Apr-26
Buy* 79 660.00p SI Trade
 14:50:30 - 17-Apr-26
Buy* 15 660.00p SI Trade
 14:50:30 - 17-Apr-26
Buy* 227 660.00p SI Trade
 14:50:30 - 17-Apr-26
Unknown* 2,500 655.00p Ordinary
 14:50:21 - 17-Apr-26
Unknown* 2,500 652.22p Ordinary
 14:46:18 - 17-Apr-26
Unknown* -2,500 652.22p Ordinary
Correction
 14:46:18 - 17-Apr-26
Sell* 2,500 652.22p Ordinary
 14:46:18 - 17-Apr-26
Unknown* 304 655.00p Ordinary
 14:28:30 - 17-Apr-26
Sell* 250 652.0833p Ordinary
 14:23:29 - 17-Apr-26
Sell* 40 650.00p SI Trade
 14:21:57 - 17-Apr-26
Buy* 500 656.20p Ordinary
 14:17:20 - 17-Apr-26
Sell* 1,500 654.80p Ordinary
 14:15:19 - 17-Apr-26
Sell* 465 645.20p Ordinary
 14:02:04 - 17-Apr-26
Sell* 1,700 640.00p Ordinary
 14:01:33 - 17-Apr-26
Buy* 190 660.00p Suspected BUY Trade
 14:00:14 - 17-Apr-26
Buy* 2,005 653.00p Ordinary
 13:57:41 - 17-Apr-26
Sell* 164 645.00p Ordinary
 13:46:07 - 17-Apr-26
Sell* 40 645.00p Ordinary
 13:44:23 - 17-Apr-26
Sell* 40 645.00p Ordinary
 13:44:01 - 17-Apr-26
Sell* 100 645.00p Ordinary
 13:43:26 - 17-Apr-26
Unknown* 769 650.00p Ordinary
 13:37:32 - 17-Apr-26
Unknown* 460 650.00p Ordinary
 13:36:48 - 17-Apr-26
Unknown* 153 650.00p Ordinary
 13:29:16 - 17-Apr-26
Unknown* 614 650.00p Ordinary
 13:23:48 - 17-Apr-26
Unknown* 500 650.00p Ordinary
 13:23:14 - 17-Apr-26
Buy* 160 660.00p SI Trade
 13:18:42 - 17-Apr-26
Sell* 732 654.80p Ordinary
 13:18:21 - 17-Apr-26
Sell* 1,200 650.125p Ordinary
 13:06:15 - 17-Apr-26
Sell* 190 650.125p Ordinary
 12:52:44 - 17-Apr-26
Sell* 164 655.00p Ordinary
 12:49:56 - 17-Apr-26
Sell* 578 650.20p Ordinary
 12:45:12 - 17-Apr-26
Sell* 750 650.20p Ordinary
 12:42:05 - 17-Apr-26
Sell* 10 650.00p SI Trade
 12:42:04 - 17-Apr-26
Sell* 23 650.00p SI Trade
 12:42:04 - 17-Apr-26
Sell* 80 650.00p SI Trade
 12:42:04 - 17-Apr-26
Unknown* 0 650.00p SI Trade
 12:42:04 - 17-Apr-26
Sell* 71 649.90p Ordinary
 12:34:10 - 17-Apr-26
Sell* 111 640.00p Ordinary
 12:31:42 - 17-Apr-26
Sell* 700 650.00p Ordinary
 12:22:54 - 17-Apr-26
Sell* 2 640.00p SI Trade
 12:21:27 - 17-Apr-26
Sell* 79 640.00p SI Trade
 12:21:27 - 17-Apr-26
Buy* 44 670.00p SI Trade
 12:21:27 - 17-Apr-26
Unknown* 492 650.00p Ordinary
 12:19:44 - 17-Apr-26
Buy* 3,641 659.00p Ordinary
 12:18:29 - 17-Apr-26
Buy* 150 659.00p Ordinary
 12:09:04 - 17-Apr-26
Buy* 1,000 655.00p Ordinary
 12:07:36 - 17-Apr-26
Sell* 60 635.00p Ordinary
 11:51:37 - 17-Apr-26
Sell* 424 630.00p Ordinary
 11:45:58 - 17-Apr-26
Sell* 150 630.00p SI Trade
 11:45:17 - 17-Apr-26
Buy* 764 654.00p Ordinary
 11:44:24 - 17-Apr-26
Buy* 98 654.00p Ordinary
 11:41:28 - 17-Apr-26
Sell* 20 635.00p Ordinary
 11:38:48 - 17-Apr-26
Sell* 5 630.00p SI Trade
 11:23:23 - 17-Apr-26
Sell* 400 640.00p Ordinary
 11:23:17 - 17-Apr-26
Buy* 40 655.00p Ordinary
 11:22:44 - 17-Apr-26
Sell* 1,928 643.55p Ordinary
 11:10:22 - 17-Apr-26
Sell* 15 630.00p SI Trade
 11:07:31 - 17-Apr-26
Sell* 24 630.00p SI Trade
 11:07:31 - 17-Apr-26
Buy* 45 660.00p SI Trade
 11:07:31 - 17-Apr-26
Buy* 215 660.00p SI Trade
 11:07:31 - 17-Apr-26
Sell* 253 630.00p SI Trade
 11:07:31 - 17-Apr-26
Sell* 3 630.00p SI Trade
 11:07:31 - 17-Apr-26
Buy* 770 647.70p Ordinary
 11:07:27 - 17-Apr-26
Buy* 150 650.00p Ordinary
 10:56:58 - 17-Apr-26
Buy* 153 650.00p Ordinary
 10:45:47 - 17-Apr-26
Buy* 800 647.70p Ordinary
 10:36:26 - 17-Apr-26
Buy* 500 647.70p Ordinary
 10:19:35 - 17-Apr-26
Unknown* 4,800 640.00p Ordinary
 10:14:21 - 17-Apr-26
Buy* 798 643.11p Ordinary
 09:59:36 - 17-Apr-26
Sell* 150 637.00p Ordinary
 09:58:35 - 17-Apr-26
Buy* 2,500 648.00p Ordinary
 09:57:14 - 17-Apr-26
Buy* 1,500 642.60p Ordinary
 09:56:34 - 17-Apr-26
Buy* 215 642.40p Ordinary
 09:52:20 - 17-Apr-26
Buy* 52 642.40p Ordinary
 09:52:12 - 17-Apr-26
Buy* 50 642.40p Ordinary
 09:51:14 - 17-Apr-26
Buy* 750 642.25p Ordinary
 09:49:54 - 17-Apr-26
Buy* 152 650.00p Ordinary
 09:46:52 - 17-Apr-26
Buy* 500 649.60p Ordinary
 09:41:03 - 17-Apr-26
Buy* 846 649.40p Ordinary
 09:37:16 - 17-Apr-26
Buy* 30 650.00p Ordinary
 09:34:41 - 17-Apr-26
Buy* 184 649.60p Ordinary
 09:34:29 - 17-Apr-26
Buy* 384 649.40p Ordinary
 09:16:17 - 17-Apr-26
Buy* 769 649.40p Ordinary
 09:12:54 - 17-Apr-26
Sell* 651 636.66p Ordinary
 09:10:17 - 17-Apr-26
Buy* 231 649.60p Ordinary
 09:07:26 - 17-Apr-26
Buy* 1,019 642.266p Ordinary
 09:03:59 - 17-Apr-26
Buy* 500 648.00p Ordinary
 08:59:21 - 17-Apr-26
Sell* 58 630.00p SI Trade
 08:56:32 - 17-Apr-26
Sell* 285 630.00p SI Trade
 08:56:32 - 17-Apr-26
Buy* 1 650.00p SI Trade
 08:56:32 - 17-Apr-26
Buy* 1,000 647.80p Ordinary
 08:56:20 - 17-Apr-26
Buy* 1,500 641.125p Ordinary
 08:55:22 - 17-Apr-26
Buy* 771 648.00p Ordinary
 08:48:24 - 17-Apr-26
Buy* 500 648.00p Ordinary
 08:44:55 - 17-Apr-26
Buy* 1,500 647.00p Ordinary
 08:40:38 - 17-Apr-26
Buy* 1,863 643.40p Ordinary
 08:35:55 - 17-Apr-26
Buy* 2 649.34p Ordinary
 08:32:08 - 17-Apr-26
Buy* 992 643.44p Ordinary
 08:26:30 - 17-Apr-26
Buy* 155 644.00p Ordinary
 08:23:14 - 17-Apr-26
Buy* 774 644.40p Ordinary
 08:21:54 - 17-Apr-26
Sell* 4,087 631.40p Ordinary
 08:15:26 - 17-Apr-26
Sell* 5,000 631.00p Ordinary
 08:14:18 - 17-Apr-26
Buy* 222 649.80p Ordinary
 08:13:46 - 17-Apr-26
Unknown* 635 635.00p Ordinary
 08:11:20 - 17-Apr-26
Buy* 297 638.00p Ordinary
 08:10:30 - 17-Apr-26
Buy* 1,500 640.00p Ordinary
 08:08:15 - 17-Apr-26
Unknown* 45 630.00p Ordinary
 08:06:43 - 17-Apr-26
Buy* 466 634.00p Ordinary
 08:05:47 - 17-Apr-26
Unknown* 0 640.00p SI Trade
 08:02:57 - 17-Apr-26
Sell* 35 620.00p SI Trade
 08:02:57 - 17-Apr-26
Buy* 2,000 636.00p Ordinary
 08:02:46 - 17-Apr-26
Buy* 6,269 638.00p Ordinary
 08:01:37 - 17-Apr-26
Buy* 600 634.00p Ordinary
 08:01:05 - 17-Apr-26
Buy* 2,000 635.98p Ordinary
 08:00:57 - 17-Apr-26
Buy* 520 640.00p Suspected BUY Trade
 16:35:06 - 16-Apr-26
Sell* 1,020 621.00p Ordinary
 16:23:32 - 16-Apr-26
Sell* 219 621.00p Ordinary
 16:20:14 - 16-Apr-26
Sell* 1,000 621.00p Ordinary
 16:09:33 - 16-Apr-26
Sell* 357 628.45p Ordinary
 16:01:59 - 16-Apr-26
Buy* 50 640.00p SI Trade
 16:00:34 - 16-Apr-26
Buy* 388 627.00p Ordinary
 15:56:56 - 16-Apr-26
Buy* 138 639.40p Ordinary
 15:55:26 - 16-Apr-26
Buy* 1,001 627.00p Ordinary
 15:54:14 - 16-Apr-26
Sell* 803 621.11p Ordinary
 15:35:51 - 16-Apr-26
Sell* 1,600 621.10p Ordinary
 15:35:21 - 16-Apr-26
Sell* 401 621.10p Ordinary
 15:29:21 - 16-Apr-26
Sell* 1,610 621.10p Ordinary
 15:25:17 - 16-Apr-26
Sell* 1,000 621.11p Ordinary
 15:15:30 - 16-Apr-26
Sell* 158 621.11p Ordinary
 15:12:30 - 16-Apr-26
Sell* 2,500 621.11p Ordinary
 15:11:52 - 16-Apr-26
Sell* 2,200 610.00p Ordinary
 15:05:15 - 16-Apr-26
Sell* 2,000 611.33p Ordinary
 15:03:36 - 16-Apr-26
Sell* 200 622.40p Ordinary
 15:00:33 - 16-Apr-26
Sell* 321 622.40p Ordinary
 14:49:46 - 16-Apr-26
Buy* 1 640.00p SI Trade
 14:40:54 - 16-Apr-26
Buy* 480 622.50p Ordinary
 14:40:23 - 16-Apr-26
Sell* 1,000 611.25p Ordinary
 14:31:43 - 16-Apr-26
Buy* 41 625.00p Ordinary
 14:19:13 - 16-Apr-26
Sell* 556 611.50p Ordinary
 14:15:34 - 16-Apr-26
Buy* 640 625.00p Ordinary
 14:07:47 - 16-Apr-26
Buy* 60 625.00p Ordinary
 14:07:15 - 16-Apr-26
Unknown* 0 610.00p SI Trade
 13:38:19 - 16-Apr-26
Buy* 500 625.50p Ordinary
 13:37:45 - 16-Apr-26
Buy* 318 625.50p Ordinary
 13:34:52 - 16-Apr-26
Sell* 1,000 617.00p Ordinary
 13:20:48 - 16-Apr-26
Buy* 500 625.50p Ordinary
 13:08:06 - 16-Apr-26
Buy* 400 626.00p Ordinary
 13:04:03 - 16-Apr-26
Buy* 399 626.2626p Ordinary
 12:56:05 - 16-Apr-26
Sell* 772 617.00p Ordinary
 12:34:40 - 16-Apr-26
Sell* 2,000 616.77p Ordinary
 12:19:51 - 16-Apr-26
Sell* 5,000 614.40p Ordinary
 12:06:18 - 16-Apr-26
Sell* 737 616.77p Ordinary
 12:03:49 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64