| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 650.125p | Ordinary |
12:52:44 - 17-Apr-26 |
| Sell* | 164 | 655.00p | Ordinary |
12:49:56 - 17-Apr-26 |
| Sell* | 578 | 650.20p | Ordinary |
12:45:12 - 17-Apr-26 |
| Sell* | 750 | 650.20p | Ordinary |
12:42:05 - 17-Apr-26 |
| Sell* | 10 | 650.00p | SI Trade |
12:42:04 - 17-Apr-26 |
| Sell* | 23 | 650.00p | SI Trade |
12:42:04 - 17-Apr-26 |
| Sell* | 80 | 650.00p | SI Trade |
12:42:04 - 17-Apr-26 |
| Unknown* | 0 | 650.00p | SI Trade |
12:42:04 - 17-Apr-26 |
| Sell* | 71 | 649.90p | Ordinary |
12:34:10 - 17-Apr-26 |
| Sell* | 111 | 640.00p | Ordinary |
12:31:42 - 17-Apr-26 |
| Sell* | 700 | 650.00p | Ordinary |
12:22:54 - 17-Apr-26 |
| Sell* | 2 | 640.00p | SI Trade |
12:21:27 - 17-Apr-26 |
| Sell* | 79 | 640.00p | SI Trade |
12:21:27 - 17-Apr-26 |
| Buy* | 44 | 670.00p | SI Trade |
12:21:27 - 17-Apr-26 |
| Unknown* | 492 | 650.00p | Ordinary |
12:19:44 - 17-Apr-26 |
| Buy* | 3,641 | 659.00p | Ordinary |
12:18:29 - 17-Apr-26 |
| Buy* | 150 | 659.00p | Ordinary |
12:09:04 - 17-Apr-26 |
| Buy* | 1,000 | 655.00p | Ordinary |
12:07:36 - 17-Apr-26 |
| Sell* | 60 | 635.00p | Ordinary |
11:51:37 - 17-Apr-26 |
| Sell* | 424 | 630.00p | Ordinary |
11:45:58 - 17-Apr-26 |
| Sell* | 150 | 630.00p | SI Trade |
11:45:17 - 17-Apr-26 |
| Buy* | 764 | 654.00p | Ordinary |
11:44:24 - 17-Apr-26 |
| Buy* | 98 | 654.00p | Ordinary |
11:41:28 - 17-Apr-26 |
| Sell* | 20 | 635.00p | Ordinary |
11:38:48 - 17-Apr-26 |
| Sell* | 5 | 630.00p | SI Trade |
11:23:23 - 17-Apr-26 |
| Sell* | 400 | 640.00p | Ordinary |
11:23:17 - 17-Apr-26 |
| Buy* | 40 | 655.00p | Ordinary |
11:22:44 - 17-Apr-26 |
| Sell* | 1,928 | 643.55p | Ordinary |
11:10:22 - 17-Apr-26 |
| Sell* | 15 | 630.00p | SI Trade |
11:07:31 - 17-Apr-26 |
| Sell* | 24 | 630.00p | SI Trade |
11:07:31 - 17-Apr-26 |
| Buy* | 45 | 660.00p | SI Trade |
11:07:31 - 17-Apr-26 |
| Buy* | 215 | 660.00p | SI Trade |
11:07:31 - 17-Apr-26 |
| Sell* | 253 | 630.00p | SI Trade |
11:07:31 - 17-Apr-26 |
| Sell* | 3 | 630.00p | SI Trade |
11:07:31 - 17-Apr-26 |
| Buy* | 770 | 647.70p | Ordinary |
11:07:27 - 17-Apr-26 |
| Buy* | 150 | 650.00p | Ordinary |
10:56:58 - 17-Apr-26 |
| Buy* | 153 | 650.00p | Ordinary |
10:45:47 - 17-Apr-26 |
| Buy* | 800 | 647.70p | Ordinary |
10:36:26 - 17-Apr-26 |
| Buy* | 500 | 647.70p | Ordinary |
10:19:35 - 17-Apr-26 |
| Unknown* | 4,800 | 640.00p | Ordinary |
10:14:21 - 17-Apr-26 |
| Buy* | 798 | 643.11p | Ordinary |
09:59:36 - 17-Apr-26 |
| Sell* | 150 | 637.00p | Ordinary |
09:58:35 - 17-Apr-26 |
| Buy* | 2,500 | 648.00p | Ordinary |
09:57:14 - 17-Apr-26 |
| Buy* | 1,500 | 642.60p | Ordinary |
09:56:34 - 17-Apr-26 |
| Buy* | 215 | 642.40p | Ordinary |
09:52:20 - 17-Apr-26 |
| Buy* | 52 | 642.40p | Ordinary |
09:52:12 - 17-Apr-26 |
| Buy* | 50 | 642.40p | Ordinary |
09:51:14 - 17-Apr-26 |
| Buy* | 750 | 642.25p | Ordinary |
09:49:54 - 17-Apr-26 |
| Buy* | 152 | 650.00p | Ordinary |
09:46:52 - 17-Apr-26 |
| Buy* | 500 | 649.60p | Ordinary |
09:41:03 - 17-Apr-26 |
| Buy* | 846 | 649.40p | Ordinary |
09:37:16 - 17-Apr-26 |
| Buy* | 30 | 650.00p | Ordinary |
09:34:41 - 17-Apr-26 |
| Buy* | 184 | 649.60p | Ordinary |
09:34:29 - 17-Apr-26 |
| Buy* | 384 | 649.40p | Ordinary |
09:16:17 - 17-Apr-26 |
| Buy* | 769 | 649.40p | Ordinary |
09:12:54 - 17-Apr-26 |
| Sell* | 651 | 636.66p | Ordinary |
09:10:17 - 17-Apr-26 |
| Buy* | 231 | 649.60p | Ordinary |
09:07:26 - 17-Apr-26 |
| Buy* | 1,019 | 642.266p | Ordinary |
09:03:59 - 17-Apr-26 |
| Buy* | 500 | 648.00p | Ordinary |
08:59:21 - 17-Apr-26 |
| Sell* | 58 | 630.00p | SI Trade |
08:56:32 - 17-Apr-26 |
| Sell* | 285 | 630.00p | SI Trade |
08:56:32 - 17-Apr-26 |
| Buy* | 1 | 650.00p | SI Trade |
08:56:32 - 17-Apr-26 |
| Buy* | 1,000 | 647.80p | Ordinary |
08:56:20 - 17-Apr-26 |
| Buy* | 1,500 | 641.125p | Ordinary |
08:55:22 - 17-Apr-26 |
| Buy* | 771 | 648.00p | Ordinary |
08:48:24 - 17-Apr-26 |
| Buy* | 500 | 648.00p | Ordinary |
08:44:55 - 17-Apr-26 |
| Buy* | 1,500 | 647.00p | Ordinary |
08:40:38 - 17-Apr-26 |
| Buy* | 1,863 | 643.40p | Ordinary |
08:35:55 - 17-Apr-26 |
| Buy* | 2 | 649.34p | Ordinary |
08:32:08 - 17-Apr-26 |
| Buy* | 992 | 643.44p | Ordinary |
08:26:30 - 17-Apr-26 |
| Buy* | 155 | 644.00p | Ordinary |
08:23:14 - 17-Apr-26 |
| Buy* | 774 | 644.40p | Ordinary |
08:21:54 - 17-Apr-26 |
| Sell* | 4,087 | 631.40p | Ordinary |
08:15:26 - 17-Apr-26 |
| Sell* | 5,000 | 631.00p | Ordinary |
08:14:18 - 17-Apr-26 |
| Buy* | 222 | 649.80p | Ordinary |
08:13:46 - 17-Apr-26 |
| Unknown* | 635 | 635.00p | Ordinary |
08:11:20 - 17-Apr-26 |
| Buy* | 297 | 638.00p | Ordinary |
08:10:30 - 17-Apr-26 |
| Buy* | 1,500 | 640.00p | Ordinary |
08:08:15 - 17-Apr-26 |
| Unknown* | 45 | 630.00p | Ordinary |
08:06:43 - 17-Apr-26 |
| Buy* | 466 | 634.00p | Ordinary |
08:05:47 - 17-Apr-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:02:57 - 17-Apr-26 |
| Sell* | 35 | 620.00p | SI Trade |
08:02:57 - 17-Apr-26 |
| Buy* | 2,000 | 636.00p | Ordinary |
08:02:46 - 17-Apr-26 |
| Buy* | 6,269 | 638.00p | Ordinary |
08:01:37 - 17-Apr-26 |
| Buy* | 600 | 634.00p | Ordinary |
08:01:05 - 17-Apr-26 |
| Buy* | 2,000 | 635.98p | Ordinary |
08:00:57 - 17-Apr-26 |
| Buy* | 520 | 640.00p | Suspected BUY Trade |
16:35:06 - 16-Apr-26 |
| Sell* | 1,020 | 621.00p | Ordinary |
16:23:32 - 16-Apr-26 |
| Sell* | 219 | 621.00p | Ordinary |
16:20:14 - 16-Apr-26 |
| Sell* | 1,000 | 621.00p | Ordinary |
16:09:33 - 16-Apr-26 |
| Sell* | 357 | 628.45p | Ordinary |
16:01:59 - 16-Apr-26 |
| Buy* | 50 | 640.00p | SI Trade |
16:00:34 - 16-Apr-26 |
| Buy* | 388 | 627.00p | Ordinary |
15:56:56 - 16-Apr-26 |
| Buy* | 138 | 639.40p | Ordinary |
15:55:26 - 16-Apr-26 |
| Buy* | 1,001 | 627.00p | Ordinary |
15:54:14 - 16-Apr-26 |
| Sell* | 803 | 621.11p | Ordinary |
15:35:51 - 16-Apr-26 |
| Sell* | 1,600 | 621.10p | Ordinary |
15:35:21 - 16-Apr-26 |
| Sell* | 401 | 621.10p | Ordinary |
15:29:21 - 16-Apr-26 |
| Sell* | 1,610 | 621.10p | Ordinary |
15:25:17 - 16-Apr-26 |
| Sell* | 1,000 | 621.11p | Ordinary |
15:15:30 - 16-Apr-26 |
| Sell* | 158 | 621.11p | Ordinary |
15:12:30 - 16-Apr-26 |
| Sell* | 2,500 | 621.11p | Ordinary |
15:11:52 - 16-Apr-26 |
| Sell* | 2,200 | 610.00p | Ordinary |
15:05:15 - 16-Apr-26 |
| Sell* | 2,000 | 611.33p | Ordinary |
15:03:36 - 16-Apr-26 |
| Sell* | 200 | 622.40p | Ordinary |
15:00:33 - 16-Apr-26 |
| Sell* | 321 | 622.40p | Ordinary |
14:49:46 - 16-Apr-26 |
| Buy* | 1 | 640.00p | SI Trade |
14:40:54 - 16-Apr-26 |
| Buy* | 480 | 622.50p | Ordinary |
14:40:23 - 16-Apr-26 |
| Sell* | 1,000 | 611.25p | Ordinary |
14:31:43 - 16-Apr-26 |
| Buy* | 41 | 625.00p | Ordinary |
14:19:13 - 16-Apr-26 |
| Sell* | 556 | 611.50p | Ordinary |
14:15:34 - 16-Apr-26 |
| Buy* | 640 | 625.00p | Ordinary |
14:07:47 - 16-Apr-26 |
| Buy* | 60 | 625.00p | Ordinary |
14:07:15 - 16-Apr-26 |
| Unknown* | 0 | 610.00p | SI Trade |
13:38:19 - 16-Apr-26 |
| Buy* | 500 | 625.50p | Ordinary |
13:37:45 - 16-Apr-26 |
| Buy* | 318 | 625.50p | Ordinary |
13:34:52 - 16-Apr-26 |
| Sell* | 1,000 | 617.00p | Ordinary |
13:20:48 - 16-Apr-26 |
| Buy* | 500 | 625.50p | Ordinary |
13:08:06 - 16-Apr-26 |
| Buy* | 400 | 626.00p | Ordinary |
13:04:03 - 16-Apr-26 |
| Buy* | 399 | 626.2626p | Ordinary |
12:56:05 - 16-Apr-26 |
| Sell* | 772 | 617.00p | Ordinary |
12:34:40 - 16-Apr-26 |
| Sell* | 2,000 | 616.77p | Ordinary |
12:19:51 - 16-Apr-26 |
| Sell* | 5,000 | 614.40p | Ordinary |
12:06:18 - 16-Apr-26 |
| Sell* | 737 | 616.77p | Ordinary |
12:03:49 - 16-Apr-26 |
| Buy* | 325 | 628.45p | Ordinary |
11:49:40 - 16-Apr-26 |
| Buy* | 2,069 | 627.77p | Ordinary |
11:47:44 - 16-Apr-26 |
| Unknown* | 0 | 630.00p | SI Trade |
11:47:10 - 16-Apr-26 |
| Sell* | 1,500 | 621.00p | Ordinary |
11:46:48 - 16-Apr-26 |
| Sell* | 2,000 | 621.10p | Ordinary |
11:45:48 - 16-Apr-26 |
| Buy* | 158 | 630.00p | Ordinary |
11:31:47 - 16-Apr-26 |
| Buy* | 1,589 | 629.00p | Ordinary |
11:31:16 - 16-Apr-26 |
| Buy* | 1 | 630.00p | Ordinary |
11:29:35 - 16-Apr-26 |
| Buy* | 1,467 | 620.00p | Ordinary |
11:28:21 - 16-Apr-26 |
| Buy* | 1,451 | 620.00p | Ordinary |
11:25:23 - 16-Apr-26 |
| Buy* | 289 | 620.00p | Ordinary |
11:23:17 - 16-Apr-26 |
| Buy* | 300 | 620.00p | Ordinary |
11:15:49 - 16-Apr-26 |
| Buy* | 1,000 | 620.00p | Ordinary |
11:14:35 - 16-Apr-26 |
| Buy* | 104 | 620.00p | Ordinary |
11:13:25 - 16-Apr-26 |
| Buy* | 320 | 619.80p | Ordinary |
11:09:33 - 16-Apr-26 |
| Sell* | 1 | 600.00p | SI Trade |
11:07:22 - 16-Apr-26 |
| Buy* | 61 | 620.00p | SI Trade |
11:07:22 - 16-Apr-26 |
| Buy* | 1,000 | 616.00p | Ordinary |
11:03:27 - 16-Apr-26 |
| Buy* | 1,632 | 612.45p | Ordinary |
11:02:22 - 16-Apr-26 |
| Buy* | 172 | 620.00p | Ordinary |
11:00:58 - 16-Apr-26 |
| Buy* | 26 | 620.00p | SI Trade |
11:00:58 - 16-Apr-26 |
| Buy* | 145 | 620.00p | SI Trade |
11:00:58 - 16-Apr-26 |
| Sell* | 86 | 600.00p | SI Trade |
11:00:58 - 16-Apr-26 |
| Buy* | 172 | 620.00p | Ordinary |
11:00:22 - 16-Apr-26 |
| Buy* | 94 | 620.00p | SI Trade |
11:00:22 - 16-Apr-26 |
| Buy* | 80 | 620.00p | SI Trade |
11:00:22 - 16-Apr-26 |
| Buy* | 5,407 | 605.00p | Suspected BUY Trade |
11:00:10 - 16-Apr-26 |
| Buy* | 2,000 | 606.00p | Ordinary |
10:57:23 - 16-Apr-26 |
| Buy* | 182 | 600.56p | Ordinary |
10:34:22 - 16-Apr-26 |
| Sell* | 9 | 595.00p | Ordinary |
10:33:13 - 16-Apr-26 |
| Buy* | 678 | 601.10p | Ordinary |
10:26:10 - 16-Apr-26 |
| Sell* | 2,500 | 597.845p | Ordinary |
10:21:52 - 16-Apr-26 |
| Buy* | 175 | 610.00p | Ordinary |
10:21:10 - 16-Apr-26 |
| Buy* | 248 | 602.00p | Ordinary |
10:21:00 - 16-Apr-26 |
| Buy* | 260 | 600.00p | Ordinary |
10:20:12 - 16-Apr-26 |
| Buy* | 27 | 600.00p | SI Trade |
10:19:22 - 16-Apr-26 |
| Sell* | 675 | 593.55p | Ordinary |
10:18:40 - 16-Apr-26 |
| Buy* | 604 | 599.00p | Ordinary |
10:17:57 - 16-Apr-26 |
| Sell* | 1,000 | 593.55p | Ordinary |
10:16:28 - 16-Apr-26 |
| Buy* | 1,124 | 600.00p | Ordinary |
10:14:13 - 16-Apr-26 |
| Buy* | 499 | 598.80p | Ordinary |
10:12:57 - 16-Apr-26 |
| Sell* | 1,000 | 592.50p | Ordinary |
10:12:14 - 16-Apr-26 |
| Buy* | 166 | 600.00p | Ordinary |
10:11:10 - 16-Apr-26 |
| Buy* | 122 | 600.00p | SI Trade |
10:11:09 - 16-Apr-26 |
| Buy* | 25 | 600.00p | SI Trade |
10:11:09 - 16-Apr-26 |
| Sell* | 1,000 | 596.00p | Ordinary |
10:10:42 - 16-Apr-26 |
| Buy* | 1,000 | 603.33p | Ordinary |
10:09:13 - 16-Apr-26 |
| Buy* | 175 | 610.00p | Ordinary |
10:03:13 - 16-Apr-26 |
| Sell* | 350 | 595.00p | Ordinary |
10:03:08 - 16-Apr-26 |
| Sell* | 3,359 | 595.55p | Ordinary |
10:01:34 - 16-Apr-26 |
| Buy* | 900 | 604.88p | Ordinary |
10:01:24 - 16-Apr-26 |
| Buy* | 49 | 606.60p | Ordinary |
10:01:21 - 16-Apr-26 |
| Unknown* | 3,500 | 608.80p | OTC Trade |
10:00:16 - 16-Apr-26 |
| Buy* | 3,500 | 608.80p | Ordinary |
10:00:15 - 16-Apr-26 |
| Buy* | 200 | 610.00p | Ordinary |
09:58:29 - 16-Apr-26 |
| Buy* | 300 | 610.00p | Ordinary |
09:57:14 - 16-Apr-26 |
| Buy* | 13 | 610.00p | SI Trade |
09:56:41 - 16-Apr-26 |
| Sell* | 1,500 | 600.2255p | Ordinary |
09:56:29 - 16-Apr-26 |
| Buy* | 62 | 610.00p | SI Trade |
09:51:56 - 16-Apr-26 |
| Buy* | 90 | 610.00p | SI Trade |
09:51:56 - 16-Apr-26 |
| Buy* | 100 | 608.00p | Ordinary |
09:47:13 - 16-Apr-26 |
| Buy* | 200 | 610.00p | Ordinary |
09:44:06 - 16-Apr-26 |
| Sell* | 2,000 | 601.255p | Ordinary |
09:39:04 - 16-Apr-26 |
| Sell* | 820 | 608.444p | Ordinary |
09:36:30 - 16-Apr-26 |
| Sell* | 903 | 608.444p | Ordinary |
09:36:22 - 16-Apr-26 |
| Unknown* | 130 | 610.00p | Ordinary |
09:35:31 - 16-Apr-26 |
| Sell* | 1,000 | 608.8888p | Ordinary |
09:34:42 - 16-Apr-26 |
| Buy* | 4 | 620.00p | Ordinary |
09:34:00 - 16-Apr-26 |
| Sell* | 7,500 | 600.00p | Ordinary |
09:32:14 - 16-Apr-26 |
| Buy* | 10 | 620.00p | Ordinary |
09:31:39 - 16-Apr-26 |
| Sell* | 2,000 | 605.00p | Ordinary |
09:31:24 - 16-Apr-26 |
| Buy* | 1,500 | 612.80p | Ordinary |
09:31:15 - 16-Apr-26 |
| Buy* | 9 | 620.00p | Ordinary |
09:30:40 - 16-Apr-26 |
| Sell* | 300 | 614.88p | Ordinary |
09:23:57 - 16-Apr-26 |
| Unknown* | 31 | 615.00p | Ordinary |
09:23:48 - 16-Apr-26 |
| Sell* | 5,087 | 601.255p | Ordinary |
09:23:05 - 16-Apr-26 |