Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 480.00p SI Trade
 09:06:22 - 14-Jul-26
Buy* 209 480.00p Ordinary
 09:06:16 - 14-Jul-26
Buy* 1,041 479.25p Ordinary
 08:52:32 - 14-Jul-26
Buy* 228 479.00p Ordinary
 08:49:14 - 14-Jul-26
Buy* 416 479.00p Ordinary
 08:34:02 - 14-Jul-26
Buy* 1,500 478.45p Ordinary
 08:32:15 - 14-Jul-26
Buy* 37 480.00p SI Trade
 08:32:01 - 14-Jul-26
Buy* 37 480.00p Ordinary
 08:32:01 - 14-Jul-26
Buy* 1,041 478.10p Ordinary
 08:31:51 - 14-Jul-26
Buy* 37 480.00p Ordinary
 08:26:19 - 14-Jul-26
Buy* 21 480.00p SI Trade
 08:26:19 - 14-Jul-26
Buy* 4 480.00p SI Trade
 08:26:19 - 14-Jul-26
Buy* 1,300 477.00p Ordinary
 08:26:05 - 14-Jul-26
Buy* 885 480.00p Ordinary
 08:24:50 - 14-Jul-26
Buy* 104 477.00p Ordinary
 08:23:20 - 14-Jul-26
Sell* 757 465.75p Ordinary
 08:00:24 - 14-Jul-26
Buy* 1,800 466.00p Suspected BUY Trade
 16:35:06 - 13-Jul-26
Sell* 22 461.00p Ordinary
 16:19:11 - 13-Jul-26
Buy* 250 469.00p Ordinary
 16:16:22 - 13-Jul-26
Buy* 1,500 469.845p Ordinary
 16:16:16 - 13-Jul-26
Unknown* 0 470.00p SI Trade
 16:14:54 - 13-Jul-26
Buy* 1,255 467.00p Ordinary
 16:14:37 - 13-Jul-26
Buy* 255 467.00p Ordinary
 16:04:46 - 13-Jul-26
Sell* 656 457.85p Ordinary
 15:14:46 - 13-Jul-26
Buy* 1,000 462.00p Ordinary
 15:12:03 - 13-Jul-26
Buy* 500 462.00p Ordinary
 15:00:08 - 13-Jul-26
Buy* 5,000 462.00p Ordinary
 14:57:31 - 13-Jul-26
Sell* 150 457.51p Ordinary
 13:02:29 - 13-Jul-26
Sell* 289 457.51p Ordinary
 12:51:41 - 13-Jul-26
Buy* 216 462.00p Ordinary
 11:56:30 - 13-Jul-26
Sell* 253 457.25p Ordinary
 11:51:46 - 13-Jul-26
Sell* 100 457.25p Ordinary
 11:46:52 - 13-Jul-26
Buy* 1,079 463.00p Ordinary
 11:16:13 - 13-Jul-26
Sell* 1,264 456.30p Ordinary
 10:48:08 - 13-Jul-26
Buy* 1,000 463.45p Ordinary
 09:44:51 - 13-Jul-26
Sell* 2,000 456.125p Ordinary
 09:41:52 - 13-Jul-26
Sell* 1,500 455.75p Ordinary
 09:32:19 - 13-Jul-26
Sell* 250 459.00p Ordinary
 09:31:35 - 13-Jul-26
Unknown* 0 470.00p SI Trade
 09:30:39 - 13-Jul-26
Sell* 2,500 458.00p Ordinary
 09:20:17 - 13-Jul-26
Sell* 250 450.00p Ordinary
 08:43:52 - 13-Jul-26
Buy* 960 465.221p Ordinary
 08:20:23 - 13-Jul-26
Buy* 500 465.221p Ordinary
 08:09:59 - 13-Jul-26
Buy* 5 475.00p SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 475.00p SI Trade
 08:00:13 - 13-Jul-26
Sell* 702 465.20p Ordinary
 08:00:09 - 13-Jul-26
Buy* 20 473.10p Ordinary
 08:00:05 - 13-Jul-26
Sell* 1,500 465.20p Ordinary
 08:00:04 - 13-Jul-26
Unknown* 0 460.00p SI Trade
 16:33:26 - 10-Jul-26
Buy* 131 465.20p Ordinary
 16:28:45 - 10-Jul-26
Buy* 300 470.00p Ordinary
 16:26:34 - 10-Jul-26
Buy* 638 469.00p Ordinary
 16:24:57 - 10-Jul-26
Unknown* 0 460.00p SI Trade
 16:22:09 - 10-Jul-26
Buy* 2,131 468.75p Ordinary
 16:22:00 - 10-Jul-26
Buy* 2,134 468.10p Ordinary
 16:21:39 - 10-Jul-26
Buy* 425 467.95p Ordinary
 16:18:54 - 10-Jul-26
Sell* 180 464.00p Ordinary
 16:05:20 - 10-Jul-26
Buy* 145 470.00p Ordinary
 16:05:14 - 10-Jul-26
Buy* 22 469.00p Ordinary
 15:48:45 - 10-Jul-26
Sell* 1,500 460.10p Ordinary
 15:45:55 - 10-Jul-26
Sell* 275 464.00p Ordinary
 15:44:46 - 10-Jul-26
Sell* 50 460.00p Ordinary
 15:44:21 - 10-Jul-26
Buy* 862 464.00p Ordinary
 15:43:21 - 10-Jul-26
Buy* 52 465.60p Ordinary
 15:29:10 - 10-Jul-26
Buy* 2,500 459.50p Ordinary
 15:19:00 - 10-Jul-26
Buy* 1,000 459.00p Ordinary
 15:18:20 - 10-Jul-26
Buy* 2,500 460.00p Ordinary
 15:14:46 - 10-Jul-26
Buy* 675 456.75p Ordinary
 15:02:35 - 10-Jul-26
Sell* 143 451.22p Ordinary
 14:59:18 - 10-Jul-26
Buy* 6 460.00p SI Trade
 14:55:18 - 10-Jul-26
Buy* 175 455.60p Ordinary
 14:55:04 - 10-Jul-26
Buy* 39 460.00p Ordinary
 14:41:18 - 10-Jul-26
Buy* 13 460.00p SI Trade
 14:41:18 - 10-Jul-26
Buy* 1,000 453.00p Ordinary
 14:25:08 - 10-Jul-26
Sell* 3,150 448.00p Ordinary
 14:23:20 - 10-Jul-26
Buy* 1,000 453.00p Ordinary
 14:21:49 - 10-Jul-26
Buy* 2,205 453.00p Ordinary
 14:20:26 - 10-Jul-26
Buy* 340 453.00p Ordinary
 14:19:10 - 10-Jul-26
Unknown* 2,500 450.00p Ordinary
 14:17:21 - 10-Jul-26
Buy* 26 460.00p SI Trade
 14:17:08 - 10-Jul-26
Buy* 250 449.00p Ordinary
 14:14:46 - 10-Jul-26
Buy* 40 450.00p Ordinary
 14:14:38 - 10-Jul-26
Unknown* 0 450.00p SI Trade
 14:14:38 - 10-Jul-26
Buy* 21 450.00p SI Trade
 14:14:38 - 10-Jul-26
Buy* 18 450.00p SI Trade
 14:14:38 - 10-Jul-26
Buy* 399 450.00p Ordinary
 13:58:42 - 10-Jul-26
Sell* 10,119 442.50p Ordinary
 13:43:37 - 10-Jul-26
Buy* 40 450.00p Ordinary
 13:33:04 - 10-Jul-26
Buy* 40 450.00p SI Trade
 13:33:04 - 10-Jul-26
Buy* 2,500 449.00p Ordinary
 13:32:58 - 10-Jul-26
Buy* 500 448.212p Ordinary
 13:30:53 - 10-Jul-26
Buy* 500 448.212p Ordinary
 13:28:45 - 10-Jul-26
Buy* 1,561 448.212p Ordinary
 13:09:52 - 10-Jul-26
Buy* 1,000 448.222p Ordinary
 13:05:40 - 10-Jul-26
Buy* 1,113 448.88p Ordinary
 12:36:12 - 10-Jul-26
Sell* 11,060 442.00p Ordinary
 12:33:04 - 10-Jul-26
Buy* 40 450.00p Ordinary
 12:31:32 - 10-Jul-26
Buy* 165 449.00p Ordinary
 12:12:06 - 10-Jul-26
Buy* 190 449.00p Ordinary
 12:11:09 - 10-Jul-26
Buy* 6 450.00p SI Trade
 11:35:15 - 10-Jul-26
Unknown* 0 450.00p SI Trade
 11:35:15 - 10-Jul-26
Buy* 1,000 448.00p Ordinary
 11:35:05 - 10-Jul-26
Buy* 1,000 449.00p Ordinary
 11:16:38 - 10-Jul-26
Buy* 1,112 449.00p Ordinary
 11:10:10 - 10-Jul-26
Buy* 1,000 440.75p Ordinary
 10:53:23 - 10-Jul-26
Buy* 5,000 446.66p Ordinary
 10:39:52 - 10-Jul-26
Buy* 599 450.00p Ordinary
 10:37:06 - 10-Jul-26
Sell* 2,500 439.00p Ordinary
 10:31:21 - 10-Jul-26
Sell* 594 438.00p Ordinary
 10:26:58 - 10-Jul-26
Buy* 2,750 447.00p Ordinary
 09:54:23 - 10-Jul-26
Buy* 1,000 448.40p Ordinary
 09:42:03 - 10-Jul-26
Buy* 150 449.00p Ordinary
 09:14:57 - 10-Jul-26
Buy* 399 448.45p Ordinary
 08:52:34 - 10-Jul-26
Buy* 402 445.00p Ordinary
 08:48:58 - 10-Jul-26
Unknown* 0 445.00p SI Trade
 08:46:17 - 10-Jul-26
Buy* 395 440.00p Ordinary
 08:45:58 - 10-Jul-26
Buy* 500 439.90p Ordinary
 08:37:08 - 10-Jul-26
Buy* 45 440.00p Ordinary
 08:32:34 - 10-Jul-26
Buy* 45 440.00p Ordinary
 08:30:56 - 10-Jul-26
Sell* 1,500 435.00p Ordinary
 08:20:17 - 10-Jul-26
Buy* 8 440.00p SI Trade
 08:19:54 - 10-Jul-26
Unknown* 0 440.00p SI Trade
 08:19:54 - 10-Jul-26
Buy* 2 440.00p SI Trade
 08:19:54 - 10-Jul-26
Buy* 2,500 434.95p Ordinary
 08:19:45 - 10-Jul-26
Buy* 1,500 434.90p Ordinary
 08:18:56 - 10-Jul-26
Buy* 2,000 434.00p Ordinary
 08:18:16 - 10-Jul-26
Sell* 3,000 430.00p Ordinary
 16:31:00 - 09-Jul-26
Buy* 5,000 433.50p Ordinary
 16:08:46 - 09-Jul-26
Sell* 179 432.0625p Ordinary
 15:14:06 - 09-Jul-26
Sell* 678 432.0625p Ordinary
 13:56:00 - 09-Jul-26
Buy* 700 435.00p Ordinary
 13:23:10 - 09-Jul-26
Buy* 1,150 433.845p Ordinary
 13:17:27 - 09-Jul-26
Buy* 114 434.90p Ordinary
 12:26:42 - 09-Jul-26
Buy* 4 435.00p SI Trade
 12:26:42 - 09-Jul-26
Sell* 20 430.00p SI Trade
 12:26:42 - 09-Jul-26
Sell* 550 433.00p Ordinary
 12:23:45 - 09-Jul-26
Sell* 7,000 434.00p Ordinary
 12:05:54 - 09-Jul-26
Unknown* -7,000 434.00p Ordinary
Correction
 12:05:54 - 09-Jul-26
Sell* 7,000 434.00p Ordinary
 12:05:54 - 09-Jul-26
Sell* 5,000 430.00p Ordinary
 09:49:51 - 09-Jul-26
Sell* 79 435.00p Ordinary
 09:44:05 - 09-Jul-26
Sell* 45 435.00p Ordinary
 09:16:54 - 09-Jul-26
Buy* 57 450.00p SI Trade
 08:59:47 - 09-Jul-26
Buy* 5 450.00p SI Trade
 08:59:47 - 09-Jul-26
Sell* 1,267 433.75p Ordinary
 08:50:00 - 09-Jul-26
Sell* 446 437.00p Ordinary
 08:47:42 - 09-Jul-26
Sell* 142 437.00p Ordinary
 08:25:13 - 09-Jul-26
Sell* 72 437.00p Ordinary
 08:03:20 - 09-Jul-26
Sell* 680 437.00p Ordinary
 08:00:27 - 09-Jul-26
Unknown* 17,800 440.00p Ordinary
 17:24:48 - 08-Jul-26
Sell* 9 437.00p Ordinary
 16:25:41 - 08-Jul-26
Sell* 13,000 438.75p Negotiated Trade
 16:05:50 - 08-Jul-26
Sell* 7,032 437.00p Negotiated Trade
 15:47:01 - 08-Jul-26
Sell* 230 437.00p Ordinary
 15:42:20 - 08-Jul-26
Sell* 465 437.15p Ordinary
 15:16:20 - 08-Jul-26
Buy* 269 445.00p Ordinary
 15:10:25 - 08-Jul-26
Buy* 1 450.00p SI Trade
 14:52:04 - 08-Jul-26
Sell* 6 430.00p SI Trade
 14:52:04 - 08-Jul-26
Sell* 2,178 437.00p Negotiated Trade
 14:30:12 - 08-Jul-26
Buy* 501 445.00p Ordinary
 13:23:25 - 08-Jul-26
Sell* 1,950 437.00p Ordinary
 12:58:09 - 08-Jul-26
Sell* 10 430.00p SI Trade
 08:25:38 - 08-Jul-26
Sell* 700 436.00p Ordinary
 08:25:32 - 08-Jul-26
Buy* 111 450.00p Ordinary
 08:25:05 - 08-Jul-26
Sell* 109 435.00p Ordinary
 08:07:24 - 08-Jul-26
Buy* 1,000 449.00p Ordinary
 08:06:41 - 08-Jul-26
Sell* 1 430.00p SI Trade
 08:06:21 - 08-Jul-26
Unknown* 0 460.00p SI Trade
 08:06:21 - 08-Jul-26
Buy* 54 460.00p SI Trade
 08:06:21 - 08-Jul-26
Buy* 10 460.00p SI Trade
 08:06:21 - 08-Jul-26
Sell* 2,500 446.50p Ordinary
 08:06:06 - 08-Jul-26
Buy* 22 452.00p Ordinary
 08:03:28 - 08-Jul-26
Sell* 500 446.2122p Ordinary
 15:21:55 - 07-Jul-26
Sell* 1,000 446.2122p Ordinary
 15:21:36 - 07-Jul-26
Buy* 6,592 452.50p Ordinary
 14:45:06 - 07-Jul-26
Buy* 20 452.50p Ordinary
 14:41:41 - 07-Jul-26
Unknown* 0 460.00p SI Trade
 14:19:55 - 07-Jul-26
Buy* 500 452.50p Ordinary
 13:59:28 - 07-Jul-26
Buy* 219 453.00p Ordinary
 12:48:50 - 07-Jul-26
Buy* 440 453.00p Ordinary
 12:04:53 - 07-Jul-26
Buy* 441 453.00p Ordinary
 12:02:12 - 07-Jul-26
Sell* 200 445.20p Ordinary
 11:59:21 - 07-Jul-26
Buy* 1,300 453.21p Ordinary
 11:44:53 - 07-Jul-26
Buy* 1,650 451.40p Ordinary
 11:44:52 - 07-Jul-26
Sell* 1,500 448.6069p Ordinary
 11:43:24 - 07-Jul-26
Sell* 100 448.00p Ordinary
 11:26:37 - 07-Jul-26
Sell* 250 440.00p Ordinary
 11:18:05 - 07-Jul-26
Sell* 900 445.20p Ordinary
 11:01:56 - 07-Jul-26
Sell* 173 440.00p Ordinary
 11:01:29 - 07-Jul-26
Unknown* 0 440.00p SI Trade
 11:01:27 - 07-Jul-26
Buy* 2 460.00p SI Trade
 11:01:27 - 07-Jul-26
Buy* 1 460.00p SI Trade
 11:01:27 - 07-Jul-26
Sell* 232 440.00p SI Trade
 11:01:27 - 07-Jul-26
Unknown* 0 460.00p SI Trade
 11:01:27 - 07-Jul-26
Unknown* 0 460.00p SI Trade
 11:01:27 - 07-Jul-26
Buy* 5,000 452.50p Ordinary
 11:00:40 - 07-Jul-26
Sell* 500 442.00p Ordinary
 10:24:47 - 07-Jul-26
Sell* 465 437.80p Ordinary
 09:51:19 - 07-Jul-26
Sell* 500 437.50p Ordinary
 08:32:49 - 07-Jul-26
Sell* 42 430.00p Ordinary
 08:32:09 - 07-Jul-26
FTSE 100 Latest
Value10,439.87
Change-58.42