Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,950 472.00p Suspected BUY Trade
 16:35:07 - 14-Sep-26
Sell* 1,285 467.00p Ordinary
 16:14:08 - 14-Sep-26
Buy* 2,500 469.90p Ordinary
 16:05:18 - 14-Sep-26
Buy* 750 466.70p Ordinary
 16:04:05 - 14-Sep-26
Buy* 21 470.00p SI Trade
 16:01:28 - 14-Sep-26
Sell* 1,000 466.125p Ordinary
 15:58:45 - 14-Sep-26
Unknown* 2,500 470.00p Ordinary
 15:58:28 - 14-Sep-26
Sell* 460 466.00p Ordinary
 15:57:12 - 14-Sep-26
Sell* 1,000 465.5555p Ordinary
 15:46:54 - 14-Sep-26
Unknown* 1,500 470.00p Ordinary
 15:43:48 - 14-Sep-26
Buy* 6 480.00p SI Trade
 15:43:34 - 14-Sep-26
Sell* 1,500 470.00p Ordinary
 15:43:31 - 14-Sep-26
Sell* 632 473.645p Ordinary
 15:21:46 - 14-Sep-26
Sell* 500 470.00p Ordinary
 15:10:39 - 14-Sep-26
Sell* 2,000 470.30p Ordinary
 15:04:49 - 14-Sep-26
Sell* 2,000 471.00p Ordinary
 15:01:44 - 14-Sep-26
Buy* 1 480.00p SI Trade
 14:50:44 - 14-Sep-26
Sell* 1,037 471.25p Ordinary
 14:50:20 - 14-Sep-26
Sell* 1,483 471.25p Ordinary
 14:49:17 - 14-Sep-26
Sell* 39 470.00p Ordinary
 14:49:04 - 14-Sep-26
Sell* 21 470.00p SI Trade
 14:49:01 - 14-Sep-26
Sell* 500 475.00p Ordinary
 14:48:51 - 14-Sep-26
Sell* 540 475.00p Ordinary
 14:34:36 - 14-Sep-26
Sell* 1,000 476.125p Ordinary
 13:38:57 - 14-Sep-26
Sell* 19 481.00p Ordinary
 12:59:41 - 14-Sep-26
Sell* 274 476.00p Ordinary
 12:47:25 - 14-Sep-26
Sell* 2,000 480.00p Ordinary
 12:45:11 - 14-Sep-26
Sell* 123 480.00p Ordinary
 11:08:37 - 14-Sep-26
Sell* 18 480.00p SI Trade
 10:52:22 - 14-Sep-26
Sell* 1,000 480.10p Ordinary
 10:52:13 - 14-Sep-26
Sell* 250 480.00p Ordinary
 10:39:00 - 14-Sep-26
Sell* 74 480.00p Ordinary
 10:33:20 - 14-Sep-26
Sell* 15 480.00p SI Trade
 10:33:17 - 14-Sep-26
Sell* 50 480.00p SI Trade
 10:33:17 - 14-Sep-26
Sell* 12 480.00p SI Trade
 10:33:17 - 14-Sep-26
Sell* 3 480.00p SI Trade
 10:33:17 - 14-Sep-26
Unknown* 0 490.00p SI Trade
 10:33:17 - 14-Sep-26
Sell* 214 480.00p Ordinary
 10:32:35 - 14-Sep-26
Sell* 422 480.00p Ordinary
 10:31:39 - 14-Sep-26
Sell* 422 480.00p Ordinary
 10:31:39 - 14-Sep-26
Sell* 422 480.00p Ordinary
 10:27:39 - 14-Sep-26
Sell* 442 480.00p Ordinary
 10:26:41 - 14-Sep-26
Sell* 230 480.00p Ordinary
 10:03:38 - 14-Sep-26
Sell* 9 481.00p Ordinary
 09:34:42 - 14-Sep-26
Sell* 11 481.00p Ordinary
 09:31:53 - 14-Sep-26
Sell* 412 484.00p Ordinary
 09:08:32 - 14-Sep-26
Buy* 10 489.40p Ordinary
 08:56:37 - 14-Sep-26
Sell* 103 484.00p Ordinary
 08:56:15 - 14-Sep-26
Sell* 444 480.10p Ordinary
 08:45:45 - 14-Sep-26
Sell* 618 484.145p Ordinary
 08:38:53 - 14-Sep-26
Sell* 17 480.00p Ordinary
 08:32:38 - 14-Sep-26
Sell* 250 485.00p Ordinary
 16:23:52 - 11-Sep-26
Buy* 5 489.50p Ordinary
 16:14:10 - 11-Sep-26
Sell* 3,471 480.00p Ordinary
 14:54:47 - 11-Sep-26
Sell* 245 485.00p Ordinary
 14:45:58 - 11-Sep-26
Sell* 500 484.145p Ordinary
 14:12:42 - 11-Sep-26
Sell* 1,000 484.22p Ordinary
 12:34:04 - 11-Sep-26
Sell* 100 484.22p Ordinary
 12:14:46 - 11-Sep-26
Sell* 200 480.00p Ordinary
 12:08:54 - 11-Sep-26
Sell* 125 480.00p Ordinary
 11:59:12 - 11-Sep-26
Buy* 69 489.50p Ordinary
 11:00:34 - 11-Sep-26
Sell* 500 480.00p Ordinary
 09:35:24 - 11-Sep-26
Sell* 1,341 480.00p Ordinary
 08:51:31 - 11-Sep-26
Sell* 245 480.00p Ordinary
 08:44:44 - 11-Sep-26
Sell* 1,499 480.75p Ordinary
 08:00:55 - 11-Sep-26
Buy* 21 485.749p Ordinary
 16:01:27 - 10-Sep-26
Sell* 43 482.60p Ordinary
 15:08:42 - 10-Sep-26
Buy* 307 486.00p Ordinary
 14:20:17 - 10-Sep-26
Sell* 1,813 482.60p Ordinary
 14:15:09 - 10-Sep-26
Buy* 307 486.00p Ordinary
 14:11:55 - 10-Sep-26
Buy* 12 490.00p SI Trade
 14:09:47 - 10-Sep-26
Sell* 1,000 482.60p Ordinary
 14:06:21 - 10-Sep-26
Sell* 5,000 481.00p Ordinary
 14:06:05 - 10-Sep-26
Sell* 1,000 482.60p Ordinary
 13:37:57 - 10-Sep-26
Buy* 203 488.50p Ordinary
 13:10:53 - 10-Sep-26
Sell* 1,600 482.55p Ordinary
 13:04:14 - 10-Sep-26
Sell* 804 482.55p Ordinary
 12:12:31 - 10-Sep-26
Buy* 1,960 486.90p Ordinary
 12:01:26 - 10-Sep-26
Sell* 3,505 485.00p Ordinary
 11:15:31 - 10-Sep-26
Buy* 1,000 486.50p Ordinary
 08:50:54 - 10-Sep-26
Buy* 411 485.50p Ordinary
 08:50:18 - 10-Sep-26
Sell* 1,000 485.00p Ordinary
 08:04:06 - 10-Sep-26
Unknown* 0 490.00p SI Trade
 08:02:52 - 10-Sep-26
Buy* 1 490.00p SI Trade
 08:02:52 - 10-Sep-26
Sell* 3 480.00p SI Trade
 08:02:52 - 10-Sep-26
Sell* 1 480.00p SI Trade
 08:02:52 - 10-Sep-26
Sell* 89 480.00p Ordinary
 08:02:42 - 10-Sep-26
Sell* 79 480.00p Ordinary
 16:14:25 - 09-Sep-26
Buy* 50 490.00p SI Trade
 16:14:12 - 09-Sep-26
Sell* 1,000 481.00p Ordinary
 16:13:17 - 09-Sep-26
Sell* 300 485.00p Ordinary
 16:02:25 - 09-Sep-26
Sell* 1,142 481.00p Ordinary
 15:54:07 - 09-Sep-26
Sell* 1,000 481.00p Ordinary
 15:25:00 - 09-Sep-26
Sell* 2,500 482.00p Ordinary
 15:13:27 - 09-Sep-26
Buy* 2 490.00p Ordinary
 15:11:07 - 09-Sep-26
Buy* 822 487.25p Ordinary
 14:50:13 - 09-Sep-26
Buy* 4 490.00p SI Trade
 14:05:42 - 09-Sep-26
Sell* 5,000 483.50p Ordinary
 14:05:30 - 09-Sep-26
Sell* 1,000 485.65p Ordinary
 13:53:46 - 09-Sep-26
Buy* 811 492.55p Ordinary
 12:40:56 - 09-Sep-26
Sell* 1 480.00p SI Trade
 11:19:50 - 09-Sep-26
Buy* 4 500.00p SI Trade
 11:19:50 - 09-Sep-26
Sell* 5 480.00p SI Trade
 11:19:50 - 09-Sep-26
Sell* 69 480.00p SI Trade
 11:19:50 - 09-Sep-26
Sell* 73 485.65p Ordinary
 10:50:02 - 09-Sep-26
Sell* 1,045 487.66p Ordinary
 09:16:39 - 09-Sep-26
Buy* 304 492.80p Ordinary
 08:50:14 - 09-Sep-26
Sell* 500 487.66p Ordinary
 08:38:47 - 09-Sep-26
Sell* 680 487.66p Ordinary
 08:00:28 - 09-Sep-26
Buy* 302 493.30p Ordinary
 16:27:35 - 08-Sep-26
Sell* 1,000 487.66p Ordinary
 16:14:25 - 08-Sep-26
Sell* 50 480.00p Ordinary
 16:04:43 - 08-Sep-26
Buy* 21 493.50p Ordinary
 15:50:19 - 08-Sep-26
Buy* 500 493.30p Ordinary
 15:34:07 - 08-Sep-26
Buy* 21 493.80p Ordinary
 15:24:05 - 08-Sep-26
Sell* 100 480.00p Ordinary
 15:23:08 - 08-Sep-26
Buy* 20 493.80p Ordinary
 15:22:23 - 08-Sep-26
Buy* 200 493.90p Ordinary
 14:50:30 - 08-Sep-26
Sell* 1,226 487.50p Ordinary
 14:30:32 - 08-Sep-26
Buy* 1,010 494.00p Ordinary
 13:35:54 - 08-Sep-26
Buy* 1,500 490.00p Ordinary
 13:24:59 - 08-Sep-26
Buy* 1,000 489.90p Ordinary
 13:23:34 - 08-Sep-26
Buy* 1,000 489.70p Ordinary
 13:02:29 - 08-Sep-26
Buy* 2,660 485.55p Ordinary
 12:13:33 - 08-Sep-26
Buy* 1,000 489.90p Ordinary
 12:04:52 - 08-Sep-26
Buy* 1,500 488.50p Ordinary
 11:03:41 - 08-Sep-26
Buy* 750 488.50p Ordinary
 11:02:57 - 08-Sep-26
Sell* 4 480.00p SI Trade
 11:02:03 - 08-Sep-26
Buy* 1,226 488.80p Ordinary
 11:01:47 - 08-Sep-26
Sell* 3,267 480.00p Ordinary
 10:47:57 - 08-Sep-26
Sell* 1,000 483.55p Ordinary
 09:21:37 - 08-Sep-26
Sell* 1,000 483.55p Ordinary
 09:13:58 - 08-Sep-26
Sell* 1,800 486.20p Ordinary
 09:11:48 - 08-Sep-26
Buy* 162 493.75p Ordinary
 09:04:56 - 08-Sep-26
Buy* 1,000 494.00p Ordinary
 08:56:07 - 08-Sep-26
Buy* 1,000 494.00p Ordinary
 08:54:34 - 08-Sep-26
Sell* 2,500 485.00p Ordinary
 08:54:14 - 08-Sep-26
Sell* 873 486.20p Ordinary
 08:51:54 - 08-Sep-26
Sell* 1,000 486.00p Ordinary
 08:33:19 - 08-Sep-26
Sell* 1,500 490.00p Ordinary
 08:11:24 - 08-Sep-26
Sell* 103 490.00p Ordinary
 08:10:23 - 08-Sep-26
Sell* 500 490.10p Ordinary
 08:00:40 - 08-Sep-26
Sell* 850 490.10p Ordinary
 08:00:26 - 08-Sep-26
Sell* 500 490.10p Ordinary
 16:10:56 - 07-Sep-26
Buy* 50 500.00p Ordinary
 16:08:37 - 07-Sep-26
Unknown* 444 495.00p Ordinary
 15:55:52 - 07-Sep-26
Sell* 11 490.00p Ordinary
 15:47:07 - 07-Sep-26
Buy* 1,300 496.00p Ordinary
 15:36:21 - 07-Sep-26
Sell* 67 490.00p Ordinary
 15:31:46 - 07-Sep-26
Buy* 100 496.00p Ordinary
 15:31:45 - 07-Sep-26
Buy* 300 496.66p Ordinary
 15:09:34 - 07-Sep-26
Sell* 63 490.00p Ordinary
 14:36:35 - 07-Sep-26
Sell* 44 490.00p Ordinary
 14:24:33 - 07-Sep-26
Sell* 41 490.00p Ordinary
 14:20:18 - 07-Sep-26
Sell* 100 490.10p Ordinary
 13:21:49 - 07-Sep-26
Unknown* 0 500.00p SI Trade
 13:21:39 - 07-Sep-26
Unknown* 0 490.00p SI Trade
 13:21:39 - 07-Sep-26
Buy* 1 500.00p SI Trade
 13:21:39 - 07-Sep-26
Sell* 2,500 491.00p Ordinary
 13:21:29 - 07-Sep-26
Sell* 1,000 492.00p Ordinary
 12:59:17 - 07-Sep-26
Sell* 2,500 492.00p Ordinary
 12:58:27 - 07-Sep-26
Sell* 125 492.00p Ordinary
 12:58:19 - 07-Sep-26
Sell* 499 498.30p Ordinary
 12:10:18 - 07-Sep-26
Sell* 614 492.00p Ordinary
 11:55:20 - 07-Sep-26
Sell* 500 498.4999p Ordinary
 11:46:34 - 07-Sep-26
Sell* 100 492.00p Ordinary
 11:21:37 - 07-Sep-26
Sell* 200 499.00p Ordinary
 11:19:20 - 07-Sep-26
Sell* 2,183 492.75p Ordinary
 10:40:01 - 07-Sep-26
Sell* 1,500 499.00p Ordinary
 10:34:13 - 07-Sep-26
Sell* 312 492.55p Ordinary
 10:12:00 - 07-Sep-26
Sell* 320 492.55p Ordinary
 09:51:35 - 07-Sep-26
Sell* 1,000 491.00p Ordinary
 09:51:05 - 07-Sep-26
Sell* 20 490.00p Ordinary
 09:47:40 - 07-Sep-26
Sell* 2,004 499.89p Ordinary
 09:35:57 - 07-Sep-26
Sell* 1,250 492.00p Ordinary
 09:34:44 - 07-Sep-26
Buy* 1 509.70p Ordinary
 09:30:20 - 07-Sep-26
Sell* 1,000 492.00p Ordinary
 09:06:27 - 07-Sep-26
Sell* 499 499.89p Ordinary
 08:59:45 - 07-Sep-26
Sell* 1,000 493.00p Ordinary
 08:53:20 - 07-Sep-26
Sell* 1,000 493.00p Ordinary
 08:52:46 - 07-Sep-26
Sell* 381 499.89p Ordinary
 08:51:48 - 07-Sep-26
Unknown* 1,000 500.00p Ordinary
 08:51:29 - 07-Sep-26
Unknown* 250 500.00p Ordinary
 08:50:43 - 07-Sep-26
Sell* 1,000 492.5111p Ordinary
 08:31:51 - 07-Sep-26
Sell* 750 492.5111p Ordinary
 08:25:22 - 07-Sep-26
Sell* 628 492.5111p Ordinary
 16:24:06 - 04-Sep-26
Buy* 397 502.00p Ordinary
 16:18:59 - 04-Sep-26
Sell* 500 492.5111p Ordinary
 16:15:46 - 04-Sep-26
Buy* 1,500 502.00p Ordinary
 16:12:14 - 04-Sep-26
Buy* 5,000 498.50p Ordinary
 16:10:36 - 04-Sep-26
Buy* 100 498.70p Ordinary
 16:04:03 - 04-Sep-26
Sell* 310 491.00p Ordinary
 16:02:09 - 04-Sep-26
Sell* 3,000 491.6666p Ordinary
 15:52:56 - 04-Sep-26
Sell* 600 492.00p Ordinary
 15:46:05 - 04-Sep-26
Sell* 1,019 495.00p Ordinary
 15:45:42 - 04-Sep-26
Sell* 500 495.15p Ordinary
 14:52:10 - 04-Sep-26
Sell* 700 495.50p Ordinary
 14:51:45 - 04-Sep-26
Sell* 700 495.555p Ordinary
 14:51:27 - 04-Sep-26
Sell* 700 495.60p Ordinary
 14:51:12 - 04-Sep-26
Sell* 512 495.60p Ordinary
 13:53:57 - 04-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13