| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 3,757 |
| 11th May 2026 (Mon) | 587.50 | 587.50 | 570.00 | 570.00 | 35,576 |
| 8th May 2026 (Fri) | 595.00 | 595.00 | 575.00 | 587.50 | 33,614 |
| 7th May 2026 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 26,385 |
| 6th May 2026 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 26,063 |
| 5th May 2026 (Tue) | 595.00 | 600.00 | 595.00 | 600.00 | 15,262 |
| 4th May 2026 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 1st May 2026 (Fri) | 605.00 | 605.00 | 595.00 | 595.00 | 60,059 |
| 30th Apr 2026 (Thu) | 610.00 | 605.00 | 605.00 | 605.00 | 20,331 |
| 29th Apr 2026 (Wed) | 630.00 | 630.00 | 615.00 | 615.00 | 33,680 |
| 28th Apr 2026 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 12,327 |
| 27th Apr 2026 (Mon) | 630.00 | 630.00 | 620.00 | 630.00 | 37,727 |
| 24th Apr 2026 (Fri) | 625.00 | 635.00 | 590.00 | 630.00 | 115,339 |
| 23rd Apr 2026 (Thu) | 635.00 | 630.00 | 620.00 | 630.00 | 23,346 |
| 22nd Apr 2026 (Wed) | 640.00 | 640.00 | 635.00 | 635.00 | 18,372 |
| 21st Apr 2026 (Tue) | 637.50 | 640.00 | 637.50 | 640.00 | 20,645 |
| 20th Apr 2026 (Mon) | 640.00 | 640.00 | 635.00 | 635.00 | 37,427 |
| 17th Apr 2026 (Fri) | 630.00 | 660.00 | 640.00 | 640.00 | 125,989 |
| 16th Apr 2026 (Thu) | 660.00 | 640.00 | 600.00 | 640.00 | 293,018 |
| 15th Apr 2026 (Wed) | 630.00 | 640.00 | 630.00 | 630.00 | 143,574 |
| 14th Apr 2026 (Tue) | 625.00 | 633.00 | 633.00 | 633.00 | 91,064 |
| 13th Apr 2026 (Mon) | 602.50 | 650.00 | 627.00 | 627.00 | 139,359 |
| 10th Apr 2026 (Fri) | 504.00 | 610.00 | 523.00 | 610.00 | 172,189 |
| 9th Apr 2026 (Thu) | 500.00 | 502.00 | 502.00 | 502.00 | 80,299 |
| 8th Apr 2026 (Wed) | 460.00 | 500.00 | 485.00 | 500.00 | 91,971 |
| 7th Apr 2026 (Tue) | 460.00 | 460.00 | 450.00 | 450.00 | 32,091 |
| 6th Apr 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 3rd Apr 2026 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2nd Apr 2026 (Thu) | 455.00 | 460.00 | 445.00 | 460.00 | 142,635 |
| 1st Apr 2026 (Wed) | 460.00 | 465.00 | 450.00 | 465.00 | 44,830 |
| 31st Mar 2026 (Tue) | 450.00 | 440.00 | 430.00 | 440.00 | 79,368 |
| 30th Mar 2026 (Mon) | 480.00 | 450.00 | 440.00 | 450.00 | 138,873 |
| 27th Mar 2026 (Fri) | 490.00 | 480.00 | 475.00 | 480.00 | 44,488 |
| 26th Mar 2026 (Thu) | 500.00 | 490.00 | 490.00 | 490.00 | 33,784 |
| 25th Mar 2026 (Wed) | 500.00 | 510.00 | 500.00 | 500.00 | 17,409 |
| 24th Mar 2026 (Tue) | 500.00 | 510.00 | 485.00 | 495.00 | 87,547 |
| 23rd Mar 2026 (Mon) | 490.00 | 500.00 | 470.00 | 500.00 | 59,704 |
| 20th Mar 2026 (Fri) | 470.00 | 510.00 | 480.00 | 500.00 | 51,357 |
| 19th Mar 2026 (Thu) | 508.00 | 510.00 | 465.00 | 470.00 | 84,820 |
| 18th Mar 2026 (Wed) | 490.00 | 515.00 | 510.00 | 510.00 | 103,677 |
| 17th Mar 2026 (Tue) | 485.00 | 490.00 | 475.00 | 490.00 | 115,686 |
| 16th Mar 2026 (Mon) | 500.00 | 500.00 | 492.00 | 492.00 | 63,979 |
| 13th Mar 2026 (Fri) | 515.00 | 515.00 | 490.00 | 500.00 | 43,411 |