| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 4,648 |
| 23rd Oct 2026 (Fri) | 467.50 | 467.50 | 464.00 | 465.00 | 32,966 |
| 22nd Oct 2026 (Thu) | 475.00 | 477.50 | 467.50 | 467.50 | 54,048 |
| 21st Oct 2026 (Wed) | 475.00 | 475.00 | 470.00 | 470.00 | 60,086 |
| 20th Oct 2026 (Tue) | 495.00 | 475.00 | 470.00 | 475.00 | 123,971 |
| 19th Oct 2026 (Mon) | 502.50 | 502.50 | 495.00 | 495.00 | 49,336 |
| 16th Oct 2026 (Fri) | 492.50 | 495.00 | 490.00 | 495.00 | 129,517 |
| 15th Oct 2026 (Thu) | 505.00 | 492.50 | 490.00 | 492.50 | 95,945 |
| 14th Oct 2026 (Wed) | 517.50 | 530.00 | 500.00 | 500.00 | 202,825 |
| 13th Oct 2026 (Tue) | 492.50 | 505.00 | 500.00 | 505.00 | 83,428 |
| 12th Oct 2026 (Mon) | 485.00 | 492.50 | 485.00 | 492.50 | 70,685 |
| 9th Oct 2026 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 46,614 |
| 8th Oct 2026 (Thu) | 490.00 | 480.00 | 480.00 | 480.00 | 45,880 |
| 7th Oct 2026 (Wed) | 492.50 | 480.00 | 480.00 | 480.00 | 15,615 |
| 6th Oct 2026 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 62,942 |
| 5th Oct 2026 (Mon) | 492.50 | 492.50 | 490.00 | 490.00 | 33,895 |
| 2nd Oct 2026 (Fri) | 485.00 | 492.50 | 485.00 | 492.50 | 26,343 |
| 1st Oct 2026 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 5,761 |
| 30th Sep 2026 (Wed) | 492.50 | 492.50 | 485.00 | 485.00 | 19,261 |
| 29th Sep 2026 (Tue) | 492.50 | 495.00 | 492.50 | 492.50 | 9,867 |
| 28th Sep 2026 (Mon) | 492.50 | 495.00 | 492.50 | 492.50 | 15,096 |
| 25th Sep 2026 (Fri) | 492.50 | 492.50 | 492.50 | 492.50 | 4,729 |
| 24th Sep 2026 (Thu) | 510.00 | 510.00 | 492.50 | 492.50 | 15,855 |
| 23rd Sep 2026 (Wed) | 500.00 | 500.00 | 490.00 | 492.50 | 32,381 |
| 22nd Sep 2026 (Tue) | 480.00 | 495.00 | 480.00 | 495.00 | 39,334 |
| 21st Sep 2026 (Mon) | 480.00 | 480.00 | 475.00 | 480.00 | 36,285 |
| 18th Sep 2026 (Fri) | 485.00 | 485.00 | 475.00 | 480.00 | 20,424 |
| 17th Sep 2026 (Thu) | 480.00 | 485.00 | 480.00 | 485.00 | 37,879 |
| 16th Sep 2026 (Wed) | 485.00 | 478.00 | 478.00 | 478.00 | 31,119 |
| 15th Sep 2026 (Tue) | 470.00 | 485.00 | 470.00 | 485.00 | 46,491 |
| 14th Sep 2026 (Mon) | 485.00 | 472.00 | 472.00 | 472.00 | 31,839 |
| 11th Sep 2026 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 9,550 |
| 10th Sep 2026 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 20,080 |
| 9th Sep 2026 (Wed) | 490.00 | 490.00 | 485.00 | 485.00 | 16,391 |
| 8th Sep 2026 (Tue) | 495.00 | 495.00 | 485.00 | 490.00 | 31,645 |
| 7th Sep 2026 (Mon) | 500.00 | 500.00 | 495.00 | 495.00 | 26,529 |
| 4th Sep 2026 (Fri) | 495.00 | 502.50 | 495.00 | 500.00 | 45,925 |
| 3rd Sep 2026 (Thu) | 485.00 | 495.00 | 480.00 | 480.00 | 45,064 |
| 2nd Sep 2026 (Wed) | 492.50 | 492.50 | 480.00 | 480.00 | 23,699 |
| 1st Sep 2026 (Tue) | 510.00 | 497.50 | 485.00 | 492.50 | 56,595 |
| 31st Aug 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 28th Aug 2026 (Fri) | 492.50 | 510.00 | 492.50 | 510.00 | 52,652 |
| 27th Aug 2026 (Thu) | 490.00 | 492.50 | 490.00 | 492.50 | 14,094 |
| 26th Aug 2026 (Wed) | 510.00 | 510.00 | 485.00 | 490.00 | 54,370 |