| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 467.50 | 466.00 | 466.00 | 466.00 | 26,776 |
| 10th Jul 2026 (Fri) | 432.50 | 467.50 | 432.50 | 465.00 | 81,680 |
| 9th Jul 2026 (Thu) | 440.00 | 440.00 | 432.50 | 432.50 | 26,188 |
| 8th Jul 2026 (Wed) | 450.00 | 450.00 | 440.00 | 440.00 | 30,158 |
| 7th Jul 2026 (Tue) | 445.00 | 450.00 | 445.00 | 450.00 | 28,527 |
| 6th Jul 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 69,324 |
| 3rd Jul 2026 (Fri) | 465.00 | 465.00 | 450.00 | 450.00 | 31,074 |
| 2nd Jul 2026 (Thu) | 470.00 | 470.00 | 465.00 | 465.00 | 31,699 |
| 1st Jul 2026 (Wed) | 450.00 | 460.00 | 460.00 | 460.00 | 44,201 |
| 30th Jun 2026 (Tue) | 445.00 | 455.00 | 445.00 | 450.00 | 61,368 |
| 29th Jun 2026 (Mon) | 415.00 | 450.00 | 440.00 | 450.00 | 106,523 |
| 26th Jun 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 26,771 |
| 25th Jun 2026 (Thu) | 420.00 | 420.00 | 415.00 | 415.00 | 24,311 |
| 24th Jun 2026 (Wed) | 412.50 | 420.00 | 412.50 | 420.00 | 70,229 |
| 23rd Jun 2026 (Tue) | 407.50 | 412.50 | 407.50 | 412.50 | 35,021 |
| 22nd Jun 2026 (Mon) | 430.00 | 430.00 | 405.00 | 412.50 | 91,197 |
| 19th Jun 2026 (Fri) | 420.00 | 440.00 | 415.00 | 430.00 | 45,453 |
| 18th Jun 2026 (Thu) | 445.00 | 445.00 | 415.00 | 420.00 | 93,521 |
| 17th Jun 2026 (Wed) | 462.50 | 462.50 | 445.00 | 445.00 | 55,682 |
| 16th Jun 2026 (Tue) | 472.50 | 475.00 | 460.00 | 462.50 | 71,753 |
| 15th Jun 2026 (Mon) | 485.00 | 487.50 | 465.00 | 472.50 | 125,238 |
| 12th Jun 2026 (Fri) | 482.50 | 482.50 | 472.50 | 475.00 | 50,595 |
| 11th Jun 2026 (Thu) | 450.00 | 482.50 | 470.00 | 475.00 | 100,668 |
| 10th Jun 2026 (Wed) | 465.00 | 465.00 | 445.00 | 450.00 | 133,838 |
| 9th Jun 2026 (Tue) | 485.00 | 470.00 | 458.00 | 458.00 | 183,467 |
| 8th Jun 2026 (Mon) | 515.00 | 485.00 | 471.00 | 482.50 | 593,485 |
| 5th Jun 2026 (Fri) | 555.00 | 560.00 | 560.00 | 560.00 | 13,556 |
| 4th Jun 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 20,402 |
| 3rd Jun 2026 (Wed) | 555.00 | 555.00 | 555.00 | 555.00 | 22,252 |
| 2nd Jun 2026 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 18,122 |
| 1st Jun 2026 (Mon) | 565.00 | 570.00 | 552.00 | 555.00 | 19,875 |
| 29th May 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 9,673 |
| 28th May 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 4,286 |
| 27th May 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 19,046 |
| 26th May 2026 (Tue) | 560.00 | 560.00 | 555.00 | 560.00 | 29,194 |
| 25th May 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 22nd May 2026 (Fri) | 565.00 | 565.00 | 560.00 | 560.00 | 16,027 |
| 21st May 2026 (Thu) | 565.00 | 565.00 | 565.00 | 565.00 | 28,341 |
| 20th May 2026 (Wed) | 560.00 | 565.00 | 560.00 | 565.00 | 15,118 |
| 19th May 2026 (Tue) | 560.00 | 560.00 | 552.00 | 560.00 | 20,096 |
| 18th May 2026 (Mon) | 570.00 | 570.00 | 560.00 | 560.00 | 13,880 |
| 15th May 2026 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 20,847 |
| 14th May 2026 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 5,327 |