| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 485.00 | 472.00 | 472.00 | 472.00 | 31,839 |
| 11th Sep 2026 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 9,550 |
| 10th Sep 2026 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 20,080 |
| 9th Sep 2026 (Wed) | 490.00 | 490.00 | 485.00 | 485.00 | 16,391 |
| 8th Sep 2026 (Tue) | 495.00 | 495.00 | 485.00 | 490.00 | 31,645 |
| 7th Sep 2026 (Mon) | 500.00 | 500.00 | 495.00 | 495.00 | 26,529 |
| 4th Sep 2026 (Fri) | 495.00 | 502.50 | 495.00 | 500.00 | 45,925 |
| 3rd Sep 2026 (Thu) | 485.00 | 495.00 | 480.00 | 480.00 | 45,064 |
| 2nd Sep 2026 (Wed) | 492.50 | 492.50 | 480.00 | 480.00 | 23,699 |
| 1st Sep 2026 (Tue) | 510.00 | 497.50 | 485.00 | 492.50 | 56,595 |
| 31st Aug 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 28th Aug 2026 (Fri) | 492.50 | 510.00 | 492.50 | 510.00 | 52,652 |
| 27th Aug 2026 (Thu) | 490.00 | 492.50 | 490.00 | 492.50 | 14,094 |
| 26th Aug 2026 (Wed) | 510.00 | 510.00 | 485.00 | 490.00 | 54,370 |
| 25th Aug 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 24,423 |
| 24th Aug 2026 (Mon) | 495.00 | 520.00 | 510.00 | 510.00 | 122,116 |
| 21st Aug 2026 (Fri) | 490.00 | 495.00 | 490.00 | 495.00 | 24,629 |
| 20th Aug 2026 (Thu) | 465.00 | 490.00 | 490.00 | 490.00 | 117,256 |
| 19th Aug 2026 (Wed) | 455.00 | 465.00 | 465.00 | 465.00 | 95,219 |
| 18th Aug 2026 (Tue) | 460.00 | 460.00 | 455.00 | 455.00 | 19,125 |
| 17th Aug 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 53,486 |
| 14th Aug 2026 (Fri) | 455.00 | 460.00 | 455.00 | 460.00 | 41,780 |
| 13th Aug 2026 (Thu) | 442.50 | 455.00 | 445.00 | 455.00 | 49,795 |
| 12th Aug 2026 (Wed) | 432.50 | 445.00 | 440.00 | 440.00 | 58,728 |
| 11th Aug 2026 (Tue) | 442.50 | 442.50 | 435.00 | 435.00 | 21,376 |
| 10th Aug 2026 (Mon) | 445.00 | 445.00 | 437.00 | 442.50 | 43,480 |
| 7th Aug 2026 (Fri) | 445.00 | 445.00 | 440.00 | 445.00 | 31,813 |
| 6th Aug 2026 (Thu) | 437.50 | 440.00 | 440.00 | 440.00 | 53,454 |
| 5th Aug 2026 (Wed) | 432.50 | 440.00 | 437.50 | 437.50 | 74,180 |
| 4th Aug 2026 (Tue) | 445.00 | 450.00 | 432.00 | 432.00 | 83,210 |
| 3rd Aug 2026 (Mon) | 462.50 | 455.00 | 450.00 | 450.00 | 53,298 |
| 31st Jul 2026 (Fri) | 467.50 | 470.00 | 462.50 | 462.50 | 68,357 |
| 30th Jul 2026 (Thu) | 480.00 | 480.00 | 470.00 | 470.00 | 20,167 |
| 29th Jul 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 55,052 |
| 28th Jul 2026 (Tue) | 485.00 | 485.00 | 480.00 | 480.00 | 87,683 |
| 27th Jul 2026 (Mon) | 500.00 | 500.00 | 488.00 | 488.00 | 46,125 |
| 24th Jul 2026 (Fri) | 492.50 | 510.00 | 492.50 | 500.00 | 21,742 |
| 23rd Jul 2026 (Thu) | 482.50 | 490.00 | 490.00 | 490.00 | 72,373 |
| 22nd Jul 2026 (Wed) | 467.50 | 492.50 | 462.50 | 485.00 | 108,782 |
| 21st Jul 2026 (Tue) | 472.50 | 470.00 | 460.00 | 470.00 | 20,440 |
| 20th Jul 2026 (Mon) | 470.00 | 482.50 | 470.00 | 472.50 | 71,450 |
| 17th Jul 2026 (Fri) | 480.00 | 480.00 | 467.50 | 470.00 | 211,597 |
| 16th Jul 2026 (Thu) | 495.00 | 485.00 | 485.00 | 485.00 | 99,394 |
| 15th Jul 2026 (Wed) | 510.00 | 500.00 | 485.00 | 495.00 | 267,046 |