| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 462.50 | 455.00 | 450.00 | 450.00 | 53,298 |
| 31st Jul 2026 (Fri) | 467.50 | 470.00 | 462.50 | 462.50 | 68,357 |
| 30th Jul 2026 (Thu) | 480.00 | 480.00 | 470.00 | 470.00 | 20,167 |
| 29th Jul 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 55,052 |
| 28th Jul 2026 (Tue) | 485.00 | 485.00 | 480.00 | 480.00 | 87,683 |
| 27th Jul 2026 (Mon) | 500.00 | 500.00 | 488.00 | 488.00 | 46,125 |
| 24th Jul 2026 (Fri) | 492.50 | 510.00 | 492.50 | 500.00 | 21,742 |
| 23rd Jul 2026 (Thu) | 482.50 | 490.00 | 490.00 | 490.00 | 72,373 |
| 22nd Jul 2026 (Wed) | 467.50 | 492.50 | 462.50 | 485.00 | 108,782 |
| 21st Jul 2026 (Tue) | 472.50 | 470.00 | 460.00 | 470.00 | 20,440 |
| 20th Jul 2026 (Mon) | 470.00 | 482.50 | 470.00 | 472.50 | 71,450 |
| 17th Jul 2026 (Fri) | 480.00 | 480.00 | 467.50 | 470.00 | 211,597 |
| 16th Jul 2026 (Thu) | 495.00 | 485.00 | 485.00 | 485.00 | 99,394 |
| 15th Jul 2026 (Wed) | 510.00 | 500.00 | 485.00 | 495.00 | 267,046 |
| 14th Jul 2026 (Tue) | 470.00 | 500.00 | 472.50 | 500.00 | 237,988 |
| 13th Jul 2026 (Mon) | 467.50 | 466.00 | 466.00 | 466.00 | 26,776 |
| 10th Jul 2026 (Fri) | 432.50 | 467.50 | 432.50 | 465.00 | 81,680 |
| 9th Jul 2026 (Thu) | 440.00 | 440.00 | 432.50 | 432.50 | 26,188 |
| 8th Jul 2026 (Wed) | 450.00 | 450.00 | 440.00 | 440.00 | 30,158 |
| 7th Jul 2026 (Tue) | 445.00 | 450.00 | 445.00 | 450.00 | 28,527 |
| 6th Jul 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 69,324 |
| 3rd Jul 2026 (Fri) | 465.00 | 465.00 | 450.00 | 450.00 | 31,074 |
| 2nd Jul 2026 (Thu) | 470.00 | 470.00 | 465.00 | 465.00 | 31,699 |
| 1st Jul 2026 (Wed) | 450.00 | 460.00 | 460.00 | 460.00 | 44,201 |
| 30th Jun 2026 (Tue) | 445.00 | 455.00 | 445.00 | 450.00 | 61,368 |
| 29th Jun 2026 (Mon) | 415.00 | 450.00 | 440.00 | 450.00 | 106,523 |
| 26th Jun 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 26,771 |
| 25th Jun 2026 (Thu) | 420.00 | 420.00 | 415.00 | 415.00 | 24,311 |
| 24th Jun 2026 (Wed) | 412.50 | 420.00 | 412.50 | 420.00 | 70,229 |
| 23rd Jun 2026 (Tue) | 407.50 | 412.50 | 407.50 | 412.50 | 35,021 |
| 22nd Jun 2026 (Mon) | 430.00 | 430.00 | 405.00 | 412.50 | 91,197 |
| 19th Jun 2026 (Fri) | 420.00 | 440.00 | 415.00 | 430.00 | 45,453 |
| 18th Jun 2026 (Thu) | 445.00 | 445.00 | 415.00 | 420.00 | 93,521 |
| 17th Jun 2026 (Wed) | 462.50 | 462.50 | 445.00 | 445.00 | 55,682 |
| 16th Jun 2026 (Tue) | 472.50 | 475.00 | 460.00 | 462.50 | 71,753 |
| 15th Jun 2026 (Mon) | 485.00 | 487.50 | 465.00 | 472.50 | 125,238 |
| 12th Jun 2026 (Fri) | 482.50 | 482.50 | 472.50 | 475.00 | 50,595 |
| 11th Jun 2026 (Thu) | 450.00 | 482.50 | 470.00 | 475.00 | 100,668 |
| 10th Jun 2026 (Wed) | 465.00 | 465.00 | 445.00 | 450.00 | 133,838 |
| 9th Jun 2026 (Tue) | 485.00 | 470.00 | 458.00 | 458.00 | 183,467 |
| 8th Jun 2026 (Mon) | 515.00 | 485.00 | 471.00 | 482.50 | 593,485 |
| 5th Jun 2026 (Fri) | 555.00 | 560.00 | 560.00 | 560.00 | 13,556 |
| 4th Jun 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 20,402 |