| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 485.00 | 492.50 | 485.00 | 492.50 | 26,343 |
| 1st Oct 2026 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 5,761 |
| 30th Sep 2026 (Wed) | 492.50 | 492.50 | 485.00 | 485.00 | 19,261 |
| 29th Sep 2026 (Tue) | 492.50 | 495.00 | 492.50 | 492.50 | 9,867 |
| 28th Sep 2026 (Mon) | 492.50 | 495.00 | 492.50 | 492.50 | 15,096 |
| 25th Sep 2026 (Fri) | 492.50 | 492.50 | 492.50 | 492.50 | 4,729 |
| 24th Sep 2026 (Thu) | 510.00 | 510.00 | 492.50 | 492.50 | 15,855 |
| 23rd Sep 2026 (Wed) | 500.00 | 500.00 | 490.00 | 492.50 | 32,381 |
| 22nd Sep 2026 (Tue) | 480.00 | 495.00 | 480.00 | 495.00 | 39,334 |
| 21st Sep 2026 (Mon) | 480.00 | 480.00 | 475.00 | 480.00 | 36,285 |
| 18th Sep 2026 (Fri) | 485.00 | 485.00 | 475.00 | 480.00 | 20,424 |
| 17th Sep 2026 (Thu) | 480.00 | 485.00 | 480.00 | 485.00 | 37,879 |
| 16th Sep 2026 (Wed) | 485.00 | 478.00 | 478.00 | 478.00 | 31,119 |
| 15th Sep 2026 (Tue) | 470.00 | 485.00 | 470.00 | 485.00 | 46,491 |
| 14th Sep 2026 (Mon) | 485.00 | 472.00 | 472.00 | 472.00 | 31,839 |
| 11th Sep 2026 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 9,550 |
| 10th Sep 2026 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 20,080 |
| 9th Sep 2026 (Wed) | 490.00 | 490.00 | 485.00 | 485.00 | 16,391 |
| 8th Sep 2026 (Tue) | 495.00 | 495.00 | 485.00 | 490.00 | 31,645 |
| 7th Sep 2026 (Mon) | 500.00 | 500.00 | 495.00 | 495.00 | 26,529 |
| 4th Sep 2026 (Fri) | 495.00 | 502.50 | 495.00 | 500.00 | 45,925 |
| 3rd Sep 2026 (Thu) | 485.00 | 495.00 | 480.00 | 480.00 | 45,064 |
| 2nd Sep 2026 (Wed) | 492.50 | 492.50 | 480.00 | 480.00 | 23,699 |
| 1st Sep 2026 (Tue) | 510.00 | 497.50 | 485.00 | 492.50 | 56,595 |
| 31st Aug 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 28th Aug 2026 (Fri) | 492.50 | 510.00 | 492.50 | 510.00 | 52,652 |
| 27th Aug 2026 (Thu) | 490.00 | 492.50 | 490.00 | 492.50 | 14,094 |
| 26th Aug 2026 (Wed) | 510.00 | 510.00 | 485.00 | 490.00 | 54,370 |
| 25th Aug 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 24,423 |
| 24th Aug 2026 (Mon) | 495.00 | 520.00 | 510.00 | 510.00 | 122,116 |
| 21st Aug 2026 (Fri) | 490.00 | 495.00 | 490.00 | 495.00 | 24,629 |
| 20th Aug 2026 (Thu) | 465.00 | 490.00 | 490.00 | 490.00 | 117,256 |
| 19th Aug 2026 (Wed) | 455.00 | 465.00 | 465.00 | 465.00 | 95,219 |
| 18th Aug 2026 (Tue) | 460.00 | 460.00 | 455.00 | 455.00 | 19,125 |
| 17th Aug 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 53,486 |
| 14th Aug 2026 (Fri) | 455.00 | 460.00 | 455.00 | 460.00 | 41,780 |
| 13th Aug 2026 (Thu) | 442.50 | 455.00 | 445.00 | 455.00 | 49,795 |
| 12th Aug 2026 (Wed) | 432.50 | 445.00 | 440.00 | 440.00 | 58,728 |
| 11th Aug 2026 (Tue) | 442.50 | 442.50 | 435.00 | 435.00 | 21,376 |
| 10th Aug 2026 (Mon) | 445.00 | 445.00 | 437.00 | 442.50 | 43,480 |
| 7th Aug 2026 (Fri) | 445.00 | 445.00 | 440.00 | 445.00 | 31,813 |
| 6th Aug 2026 (Thu) | 437.50 | 440.00 | 440.00 | 440.00 | 53,454 |
| 5th Aug 2026 (Wed) | 432.50 | 440.00 | 437.50 | 437.50 | 74,180 |