| Price | 5.625p on 01-07-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.25p |
| Buy / Sell TGP Shares | |
| Last Trade: | Buy 25,963.00 at 5.9989p |
| Day's Volume: | 94,345 |
| Last Close: | 5.625p |
| Open: | 5.625p |
| ISIN: | GB00BDFGGK53 |
| Day's Range | 5.625p - 5.625p |
| 52wk Range: | 4.24p - 10.20p |
| Market Capitalisation: | £8m |
| VWAP: | 5.655414p |
| Shares in Issue: | 139m |
Listed In: FTSE AIM All-Share,
Tekmar Group (TGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,963 | 5.9989p | Ordinary |
11:59:51 - 01-Jul-25 |
| Sell* | 2,164 | 5.525p | Ordinary |
09:48:12 - 01-Jul-25 |
| Sell* | 66,218 | 5.525p | Ordinary |
08:10:28 - 01-Jul-25 |
| Sell* | 120,000 | 5.50p | Uncrossing Trade |
08:00:25 - 30-Jun-25 |
| Sell* | 27,576 | 5.40p | Ordinary |
15:41:51 - 27-Jun-25 |
| Sell* | 3,200 | 5.5875p | Ordinary |
14:54:17 - 27-Jun-25 |
| Buy* | 8,399 | 5.9625p | Ordinary |
12:10:21 - 27-Jun-25 |
| Sell* | 1,000 | 5.3751p | Ordinary |
11:47:39 - 27-Jun-25 |
| Buy* | 1,500 | 6.00p | Ordinary |
10:23:01 - 27-Jun-25 |
| Buy* | 46,347 | 6.00p | Ordinary |
09:04:46 - 27-Jun-25 |
Tekmar Group (TGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 7:00 am | RNS | Unaudited Interim Results |
| 12th May 2025 7:00 am | RNS | Contract Win |
| 9th May 2025 1:50 pm | RNS | Receipt of deferred consideration |
| 4th Apr 2025 6:28 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 10:20 am | RNS | Result of AGM |
| 26th Mar 2025 11:48 am | RNS | Grant of Conditional Share Options |
| 24th Mar 2025 3:15 pm | RNS | Launch of SAYE Scheme |
| 20th Mar 2025 7:00 am | RNS | Commercial Settlement |
| 7th Mar 2025 2:11 pm | RNS | Issue of Equity and Total Voting Rights |
| 6th Mar 2025 12:22 pm | RNS | Holding(s) in Company |
