Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Price

Price 14.50p on 24-06-2026 at 07:00:28
Change 0.00p 0%
Buy 15.00p
Sell 14.00p
Last Trade: Unknown 10,220.00 at 14.50p
Day's Volume: 0
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BDFGGK53
Day's Range 14.50p - 14.50p
52wk Range: 4.55p - 16.80p
Market Capitalisation: £20.27m
VWAP: 0.00p
Shares in Issue: 139.80m

Sector:

Listed In: FTSE AIM All-Share,

Tekmar Group (TGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,220 14.50p Uncrossing Trade
16:35:17 - 23-Jun-26
Sell* 20,000 14.50p Ordinary
15:08:16 - 23-Jun-26
Sell* 20,000 14.50p Ordinary
15:08:08 - 23-Jun-26
Unknown* 110,000 14.20p Ordinary
15:05:41 - 23-Jun-26
Unknown* 100,000 14.531p Negotiated Trade
14:35:38 - 23-Jun-26
Buy* 13,392 14.8625p Ordinary
14:15:29 - 23-Jun-26
Sell* 34 14.525p Ordinary
13:00:33 - 23-Jun-26
Buy* 667 14.975p Ordinary
12:53:16 - 23-Jun-26
Buy* 12 15.00p SI Trade
10:38:53 - 23-Jun-26
Buy* 60 15.00p SI Trade
10:38:53 - 23-Jun-26
See more Tekmar Group trades

Tekmar Group (TGP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 15.00 15.00 14.50 14.50 549,561
22nd Jun 2026 (Mon) 15.00 15.00 15.00 15.00 821,377
19th Jun 2026 (Fri) 15.00 15.00 15.00 15.00 374,246
18th Jun 2026 (Thu) 16.75 15.40 14.75 15.40 1,873,097
17th Jun 2026 (Wed) 16.25 16.80 16.60 16.80 389,483
16th Jun 2026 (Tue) 15.25 16.25 15.50 16.00 516,140
15th Jun 2026 (Mon) 15.00 15.20 15.20 15.20 287,004
12th Jun 2026 (Fri) 15.00 15.00 15.00 15.00 169,056
11th Jun 2026 (Thu) 15.00 15.00 15.00 15.00 5,580
10th Jun 2026 (Wed) 15.00 15.00 15.00 15.00 75,043
9th Jun 2026 (Tue) 15.00 15.00 15.00 15.00 95,993
8th Jun 2026 (Mon) 14.75 15.00 14.75 15.00 140,896
5th Jun 2026 (Fri) 14.50 14.75 14.75 14.75 764,867
4th Jun 2026 (Thu) 13.00 14.50 13.90 14.50 1,850,308
3rd Jun 2026 (Wed) 12.875 13.10 12.875 13.00 5,417,253
2nd Jun 2026 (Tue) 12.875 13.25 12.875 12.875 391,605
1st Jun 2026 (Mon) 12.875 12.875 12.875 12.875 268,914
29th May 2026 (Fri) 12.875 12.875 12.875 12.875 50,335
28th May 2026 (Thu) 12.875 12.875 12.875 12.875 66,254
27th May 2026 (Wed) 12.875 12.875 12.875 12.875 512,774
26th May 2026 (Tue) 12.875 12.875 12.875 12.875 303,796
25th May 2026 (Mon) 12.875 12.875 12.875 12.875 0
See more Tekmar Group price history

Tekmar Group (TGP) Regulatory News

Date Source Headline
18th Jun 2026 7:05 am RNS Investor Presentation via Investor Meet Company
18th Jun 2026 7:00 am RNS Unaudited Interim Results
20th May 2026 1:42 pm RNS Issue of Equity and Total Voting Rights
7th May 2026 2:46 pm RNS Issue of Equity and Total Voting Rights
7th May 2026 12:40 pm RNS Grant of Share Options
7th May 2026 12:32 pm RNS Grant of Share Options
27th Apr 2026 3:20 pm RNS Holding(s) in Company
23rd Apr 2026 9:38 am RNS Holding(s) in Company
31st Mar 2026 2:02 pm RNS Result of AGM
31st Mar 2026 7:00 am RNS £2m Contract Awards on Japanese Offshore Project
See more Tekmar Group regulatory news

Tekmar Group (TGP) Share News

Tekmar interim loss narrows as revenue jumps; outlook optimistic

18th Jun 2026 11:57

(Alliance News) - Tekmar Group PLC on Thursday cited a positive business momentum with a focus on Project Aurora, as it posted a narrowed interim loss. Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

Tekmar "encouraged" by positive momentum as annual loss narrows

9th Mar 2026 11:41

(Alliance News) - Tekmar Group PLC on Monday said it expects to a post a financial performance in line with current market forecasts for financial 2026, as it printed a narrowed loss in financial 2025. Read More

IN BRIEF: Tekmar wins GBP4 million offshore windfarm contract

13th Feb 2026 17:57

Tekmar Group PLC - Newton Aycliffe, England-based technology and services provider for the offshore energy industry - Secures contract worth over GBP4 million from "an established customer", to supply its 10th generation cable protection systems, and associated ancillaries, to "a large European offshore windfarm". Says it will deploy its in-house engineering expertise and holistic design capabilities to deliver an optimised technical solution for the project. Expects to complete delivery during financial 2027, and expects revenue recognition across both financial 2026 and 2027. Read More

See more Tekmar Group news
FTSE 100 Latest
Value10,430.22
Change1.37

Login to your account

Forgot Password?

Not Registered