Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	13.00p on 03-06-2026 at 16:30:00
Change	0.125p 0.97%
Buy	13.50p
Sell	12.50p

Last Trade:	Sell 169.00 at 12.50p
Day's Volume:	5,417,253
Last Close:	13.00p
Open:	12.875p
ISIN:	GB00BDFGGK53

Day's Range	12.875p - 13.10p
52wk Range:	4.55p - 14.40p
Market Capitalisation:	£18.17m
VWAP:	13.04323p
Shares in Issue:	139.80m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Sell*	169	12.50p	Ordinary	15:50:29 - 03-Jun-26
Sell*	143	12.50p	SI Trade	15:50:28 - 03-Jun-26
Sell*	25	12.50p	SI Trade	15:50:28 - 03-Jun-26
Sell*	285	12.50p	Ordinary	15:44:33 - 03-Jun-26
Buy*	7	13.25p	SI Trade	15:44:33 - 03-Jun-26
Unknown*	0	12.50p	SI Trade	15:44:33 - 03-Jun-26
Sell*	107	12.50p	SI Trade	15:44:33 - 03-Jun-26
Sell*	178	12.50p	SI Trade	15:44:33 - 03-Jun-26
Sell*	8	12.50p	SI Trade	15:44:33 - 03-Jun-26
Buy*	15	12.925p	Ordinary	15:18:11 - 03-Jun-26

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	12.875	13.10	12.875	13.00	5,417,253
2nd Jun 2026 (Tue)	12.875	13.25	12.875	12.875	391,605
1st Jun 2026 (Mon)	12.875	12.875	12.875	12.875	268,914
29th May 2026 (Fri)	12.875	12.875	12.875	12.875	50,335
28th May 2026 (Thu)	12.875	12.875	12.875	12.875	66,254
27th May 2026 (Wed)	12.875	12.875	12.875	12.875	512,774
26th May 2026 (Tue)	12.875	12.875	12.875	12.875	303,796
25th May 2026 (Mon)	12.875	12.875	12.875	12.875	0
22nd May 2026 (Fri)	13.50	13.50	12.875	12.875	526,562
21st May 2026 (Thu)	13.25	13.50	13.25	13.25	104,849
20th May 2026 (Wed)	13.25	13.25	13.25	13.25	33,007
19th May 2026 (Tue)	13.25	13.25	13.25	13.25	38,326
18th May 2026 (Mon)	13.25	13.25	13.25	13.25	172,498
15th May 2026 (Fri)	13.25	13.25	13.25	13.25	73,339
14th May 2026 (Thu)	13.25	13.25	13.25	13.25	269,892
13th May 2026 (Wed)	13.25	13.25	13.25	13.25	134,304
12th May 2026 (Tue)	13.25	13.25	13.25	13.25	176,816
11th May 2026 (Mon)	13.25	13.25	13.25	13.25	166,034
8th May 2026 (Fri)	13.25	13.25	13.25	13.25	93,939
7th May 2026 (Thu)	13.15	13.00	13.00	13.25	41,754
6th May 2026 (Wed)	13.25	13.25	12.90	13.15	19,715
5th May 2026 (Tue)	11.95	13.25	10.80	13.25	185,520
4th May 2026 (Mon)	13.25	13.25	13.25	13.25	0

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
20th May 2026 1:42 pm	RNS	Issue of Equity and Total Voting Rights
7th May 2026 2:46 pm	RNS	Issue of Equity and Total Voting Rights
7th May 2026 12:40 pm	RNS	Grant of Share Options
7th May 2026 12:32 pm	RNS	Grant of Share Options
27th Apr 2026 3:20 pm	RNS	Holding(s) in Company
23rd Apr 2026 9:38 am	RNS	Holding(s) in Company
31st Mar 2026 2:02 pm	RNS	Result of AGM
31st Mar 2026 7:00 am	RNS	£2m Contract Awards on Japanese Offshore Project
9th Mar 2026 7:17 am	RNS	Notice of AGM & Publication of Annual Report
9th Mar 2026 7:00 am	RNS	Final Results

See more Tekmar Group regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21