Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,433 14.50p Ordinary
 16:25:37 - 23-Jul-26
Sell* 18,808 14.50p Ordinary
 14:32:52 - 23-Jul-26
Buy* 3,352 14.915p Ordinary
 12:21:43 - 23-Jul-26
Sell* 13,835 14.50p Ordinary
 09:03:15 - 23-Jul-26
Buy* 254 15.00p Ordinary
 13:41:05 - 22-Jul-26
Sell* 102 14.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 34 15.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 16 15.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 245 15.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 1,300 14.495p Ordinary
 13:13:28 - 22-Jul-26
Sell* 2,000 14.495p Ordinary
 12:03:35 - 22-Jul-26
Buy* 13 15.00p Ordinary
 08:33:12 - 22-Jul-26
Sell* 2,638 14.495p Ordinary
 14:54:31 - 21-Jul-26
Buy* 445 15.00p Ordinary
 08:00:00 - 21-Jul-26
Sell* 25,000 14.461p Ordinary
 14:31:52 - 20-Jul-26
Sell* 25,000 14.461p Ordinary
 14:28:52 - 20-Jul-26
Unknown* 50,000 14.525p Ordinary
 14:24:21 - 20-Jul-26
Buy* 21,141 14.525p Ordinary
 14:19:46 - 20-Jul-26
Buy* 7 15.00p SI Trade
 11:23:19 - 20-Jul-26
Sell* 7 14.00p SI Trade
 11:23:19 - 20-Jul-26
Buy* 193 15.00p Ordinary
 11:23:19 - 20-Jul-26
Buy* 26,729 14.95p Ordinary
 11:23:16 - 20-Jul-26
Buy* 6,662 14.95p Ordinary
 11:03:38 - 20-Jul-26
Sell* 2,220 14.00p Ordinary
 09:40:19 - 20-Jul-26
Buy* 10 15.00p Ordinary
 09:20:21 - 20-Jul-26
Buy* 16,640 15.00p Ordinary
 08:05:16 - 20-Jul-26
Buy* 299 15.00p Ordinary
 08:00:00 - 20-Jul-26
Buy* 3,600 15.00p Ordinary
 08:00:00 - 20-Jul-26
Buy* 514 14.525p Ordinary
 16:01:36 - 17-Jul-26
Buy* 20,000 14.525p Ordinary
 15:40:40 - 17-Jul-26
Buy* 1,500 15.00p Ordinary
 13:17:24 - 17-Jul-26
Buy* 10,000 14.95p Ordinary
 10:38:44 - 17-Jul-26
Buy* 7 15.00p SI Trade
 09:05:52 - 17-Jul-26
Buy* 26,580 14.65p Suspected BUY Trade
 08:00:11 - 17-Jul-26
Buy* 720 14.65p Suspected BUY Trade
 16:35:09 - 16-Jul-26
Sell* 5 14.00p SI Trade
 13:45:12 - 16-Jul-26
Buy* 8 15.00p SI Trade
 13:45:12 - 16-Jul-26
Buy* 50 15.00p SI Trade
 13:45:12 - 16-Jul-26
Buy* 10,000 14.95p Ordinary
 13:43:34 - 16-Jul-26
Sell* 180 14.00p Ordinary
 08:02:40 - 16-Jul-26
Buy* 5,092 14.51p Ordinary
 16:07:52 - 15-Jul-26
Sell* 13,254 14.50p Ordinary
 16:04:34 - 15-Jul-26
Buy* 241 15.00p Ordinary
 15:44:23 - 15-Jul-26
Sell* 7 14.00p SI Trade
 15:44:23 - 15-Jul-26
Buy* 150 15.00p SI Trade
 15:44:23 - 15-Jul-26
Buy* 240 15.00p SI Trade
 15:44:23 - 15-Jul-26
Buy* 10 15.00p SI Trade
 15:44:23 - 15-Jul-26
Buy* 27,300 15.00p Ordinary
 14:31:03 - 15-Jul-26
Sell* 2,000 14.45p Ordinary
 10:55:32 - 15-Jul-26
Sell* 10,750 14.20p Ordinary
 10:08:38 - 15-Jul-26
Buy* 978 14.98p Ordinary
 13:31:59 - 14-Jul-26
Buy* 300 14.97p Ordinary
 12:48:41 - 14-Jul-26
Sell* 2,121 14.50p Ordinary
 12:33:26 - 14-Jul-26
Sell* 1,500 14.50p Ordinary
 12:01:07 - 14-Jul-26
Sell* 400 14.45p Ordinary
 15:26:21 - 13-Jul-26
Buy* 13,376 14.90p Ordinary
 15:08:20 - 13-Jul-26
Buy* 4,671 14.90p Ordinary
 13:52:34 - 13-Jul-26
Sell* 7 14.00p SI Trade
 13:16:21 - 13-Jul-26
Buy* 25,000 14.85p Ordinary
 13:12:43 - 13-Jul-26
Sell* 2,089 14.382p Ordinary
 11:05:08 - 13-Jul-26
Buy* 981 14.875p Ordinary
 13:25:54 - 10-Jul-26
Buy* 9,089 14.875p Ordinary
 12:30:09 - 10-Jul-26
Buy* 883 14.875p Ordinary
 10:34:29 - 10-Jul-26
Sell* 5,350 14.05p Ordinary
 09:51:23 - 10-Jul-26
Sell* 57 14.38p Ordinary
 08:41:50 - 10-Jul-26
Unknown* 50,000 15.00p Ordinary
 08:06:45 - 10-Jul-26
Sell* 5,000 14.361p Ordinary
 09:20:42 - 09-Jul-26
Unknown* 0 14.00p SI Trade
 08:55:42 - 09-Jul-26
Buy* 137 15.00p SI Trade
 08:55:42 - 09-Jul-26
Buy* 12 15.00p SI Trade
 08:55:42 - 09-Jul-26
Buy* 5,142 14.875p Ordinary
 16:25:54 - 08-Jul-26
Unknown* 50,000 14.67p Ordinary
 14:19:13 - 08-Jul-26
Buy* 16,778 14.90p Ordinary
 12:36:15 - 08-Jul-26
Buy* 20,000 14.65p Ordinary
 11:36:05 - 08-Jul-26
Sell* 2,333 14.00p Ordinary
 11:05:10 - 08-Jul-26
Buy* 10,000 14.65p Ordinary
 11:03:34 - 08-Jul-26
Buy* 25,000 14.90p Ordinary
 10:50:50 - 08-Jul-26
Buy* 44,700 14.555p Ordinary
 10:34:11 - 08-Jul-26
Sell* 16,850 14.25p Ordinary
 09:50:14 - 08-Jul-26
Buy* 25,000 14.90p Ordinary
 09:49:51 - 08-Jul-26
Buy* 8 15.00p SI Trade
 16:02:39 - 07-Jul-26
Sell* 220 14.00p SI Trade
 16:02:39 - 07-Jul-26
Buy* 20 15.00p SI Trade
 16:02:39 - 07-Jul-26
Buy* 33,418 14.95p Ordinary
 15:32:45 - 07-Jul-26
Buy* 142 14.52p Ordinary
 14:16:15 - 07-Jul-26
Buy* 8,725 14.52p Ordinary
 13:17:46 - 07-Jul-26
Buy* 15,000 14.84p Ordinary
 12:30:30 - 07-Jul-26
Sell* 15,000 14.50p Ordinary
 11:48:14 - 07-Jul-26
Unknown* 126,736 15.00p Negotiated Trade
 11:10:27 - 07-Jul-26
Sell* 11,318 14.355p Ordinary
 10:21:58 - 07-Jul-26
Sell* 204 14.355p Ordinary
 09:46:35 - 07-Jul-26
Sell* 1,000 14.3361p Ordinary
 08:56:12 - 07-Jul-26
Sell* 393 14.00p Ordinary
 08:00:20 - 07-Jul-26
Buy* 301 15.00p SI Trade
 08:00:20 - 07-Jul-26
Sell* 45 14.00p SI Trade
 08:00:20 - 07-Jul-26
Sell* 8 14.00p SI Trade
 08:00:20 - 07-Jul-26
Sell* 664 14.00p SI Trade
 08:00:20 - 07-Jul-26
Unknown* 100,000 14.89p Negotiated Trade
 14:56:00 - 06-Jul-26
Buy* 3,338 14.75p Ordinary
 14:41:12 - 06-Jul-26
Buy* 5,000 14.75p Ordinary
 12:07:50 - 06-Jul-26
Buy* 4,140 15.00p Ordinary
 08:21:29 - 06-Jul-26
Buy* 12,000 15.00p Suspected BUY Trade
 08:00:20 - 06-Jul-26
Buy* 80 15.00p SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 14.00p SI Trade
 08:00:18 - 06-Jul-26
Sell* 7 14.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 7 15.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 320 15.00p Ordinary
 08:00:18 - 06-Jul-26
Sell* 1,266 14.00p Ordinary
 15:03:23 - 03-Jul-26
Buy* 15 15.00p SI Trade
 13:40:57 - 03-Jul-26
Buy* 518 14.75p Ordinary
 13:13:11 - 03-Jul-26
Buy* 302 14.89p Ordinary
 12:58:51 - 03-Jul-26
Buy* 13 14.95p Ordinary
 10:58:22 - 03-Jul-26
Buy* 6 14.95p Ordinary
 10:57:47 - 03-Jul-26
Buy* 33,783 14.80p Ordinary
 10:18:08 - 03-Jul-26
Buy* 40,540 14.80p Ordinary
 10:17:47 - 03-Jul-26
Sell* 40,974 14.20p Ordinary
 08:18:35 - 03-Jul-26
Sell* 33,437 14.1802p Ordinary
 15:46:53 - 02-Jul-26
Buy* 55 14.95p Ordinary
 08:39:11 - 02-Jul-26
Buy* 12,500 15.00p Suspected BUY Trade
 16:35:29 - 01-Jul-26
Sell* 1,302 14.172p Ordinary
 16:14:52 - 01-Jul-26
Sell* 15,722 14.165p Ordinary
 15:41:19 - 01-Jul-26
Buy* 25,000 15.00p Suspected BUY Trade
 11:00:10 - 01-Jul-26
Unknown* 65,000 14.55p Ordinary
 09:11:18 - 01-Jul-26
Sell* 6,000 14.13p Ordinary
 08:43:09 - 01-Jul-26
Sell* 5 14.125p Ordinary
 08:42:40 - 01-Jul-26
Buy* 35,000 15.00p Suspected BUY Trade
 08:00:20 - 01-Jul-26
Buy* 14,780 14.85p Suspected BUY Trade
 16:35:05 - 30-Jun-26
Sell* 10,000 14.151p Ordinary
 14:41:58 - 30-Jun-26
Sell* 17,695 14.151p Ordinary
 14:41:00 - 30-Jun-26
Sell* 6,083 14.151p Ordinary
 13:33:36 - 30-Jun-26
Sell* 2,710 14.50p Ordinary
 12:59:17 - 30-Jun-26
Sell* 3,922 14.151p Ordinary
 12:56:35 - 30-Jun-26
Sell* 4,500 14.50p Ordinary
 10:45:20 - 30-Jun-26
Buy* 21 14.55p Ordinary
 10:12:22 - 30-Jun-26
Sell* 8,210 14.50p Ordinary
 08:02:10 - 30-Jun-26
Sell* 521 14.151p Ordinary
 14:54:42 - 29-Jun-26
Unknown* 4,485 15.00p OTC Trade
 13:25:31 - 29-Jun-26
Buy* 4,485 15.00p Ordinary
 13:25:31 - 29-Jun-26
Unknown* 4,485 15.00p Ordinary
 13:25:31 - 29-Jun-26
Unknown* -4,485 15.00p Ordinary
Correction
 13:25:31 - 29-Jun-26
Sell* 2,000 14.50p Ordinary
 11:30:51 - 29-Jun-26
Unknown* 150,000 14.50p Negotiated Trade
 10:59:01 - 29-Jun-26
Sell* 1,213 14.125p Ordinary
 09:27:02 - 29-Jun-26
Sell* 28,444 14.2651p Ordinary
 08:34:11 - 29-Jun-26
Sell* 6,855 14.50p Ordinary
 08:00:52 - 29-Jun-26
Sell* 14,958 14.265p Ordinary
 13:28:14 - 26-Jun-26
Sell* 266 14.125p Ordinary
 11:24:19 - 26-Jun-26
Sell* 11,852 14.265p Ordinary
 11:04:15 - 26-Jun-26
Sell* 28,805 14.26p Ordinary
 10:35:48 - 26-Jun-26
Buy* 9 15.00p SI Trade
 10:25:10 - 26-Jun-26
Buy* 319 15.00p SI Trade
 10:25:10 - 26-Jun-26
Buy* 46 15.00p SI Trade
 10:25:10 - 26-Jun-26
Buy* 66 15.00p SI Trade
 08:15:08 - 26-Jun-26
Sell* 730 14.00p SI Trade
 08:15:08 - 26-Jun-26
Buy* 234 15.00p SI Trade
 08:15:08 - 26-Jun-26
Sell* 95 14.00p SI Trade
 08:15:08 - 26-Jun-26
Buy* 347 15.00p SI Trade
 08:15:08 - 26-Jun-26
Sell* 7 14.00p SI Trade
 08:15:08 - 26-Jun-26
Sell* 240 14.00p SI Trade
 08:15:08 - 26-Jun-26
Buy* 6,831 14.55p Ordinary
 08:05:50 - 26-Jun-26
Buy* 6,500 14.55p Ordinary
 15:10:14 - 25-Jun-26
Buy* 20,583 14.575p Ordinary
 12:58:28 - 25-Jun-26
Sell* 7,670 14.10p Ordinary
 11:18:47 - 25-Jun-26
Buy* 2,099 15.00p Ordinary
 11:14:06 - 25-Jun-26
Buy* 10,000 14.60p Ordinary
 09:26:03 - 25-Jun-26
Buy* 53 14.875p Ordinary
 08:18:02 - 25-Jun-26
Sell* 20,000 14.25p Ordinary
 08:00:13 - 25-Jun-26
Buy* 2 14.65p Ordinary
 15:54:18 - 24-Jun-26
Sell* 2,000 14.25p Ordinary
 15:49:57 - 24-Jun-26
Buy* 20,000 14.65p Ordinary
 14:04:34 - 24-Jun-26
Sell* 8,000 14.25p Ordinary
 13:54:29 - 24-Jun-26
Sell* 3,500 14.25p Ordinary
 12:19:24 - 24-Jun-26
Buy* 16,890 14.778p Ordinary
 10:35:51 - 24-Jun-26
Buy* 34,242 14.59p Ordinary
 10:33:46 - 24-Jun-26
Buy* 10 14.95p Ordinary
 08:31:08 - 24-Jun-26
Unknown* 10,220 14.50p Uncrossing Trade
 16:35:17 - 23-Jun-26
Sell* 20,000 14.50p Ordinary
 15:08:16 - 23-Jun-26
Sell* 20,000 14.50p Ordinary
 15:08:08 - 23-Jun-26
Unknown* 110,000 14.20p Ordinary
 15:05:41 - 23-Jun-26
Unknown* 100,000 14.531p Negotiated Trade
 14:35:38 - 23-Jun-26
Buy* 13,392 14.8625p Ordinary
 14:15:29 - 23-Jun-26
Sell* 34 14.525p Ordinary
 13:00:33 - 23-Jun-26
Buy* 667 14.975p Ordinary
 12:53:16 - 23-Jun-26
Buy* 12 15.00p SI Trade
 10:38:53 - 23-Jun-26
Buy* 60 15.00p SI Trade
 10:38:53 - 23-Jun-26
Buy* 40 15.00p SI Trade
 10:38:53 - 23-Jun-26
Sell* 100 14.50p SI Trade
 10:38:53 - 23-Jun-26
Sell* 19,587 14.655p Ordinary
 10:38:48 - 23-Jun-26
Unknown* 400,000 15.00p Negotiated Trade
 09:27:06 - 23-Jun-26
Unknown* 100,000 14.826p Negotiated Trade
 09:16:22 - 23-Jun-26
Unknown* 58,347 14.826p Ordinary
 08:25:22 - 23-Jun-26
Unknown* 54,172 14.826p Ordinary
 08:16:42 - 23-Jun-26
Sell* 8,108 14.85p Ordinary
 08:01:37 - 23-Jun-26
Sell* 10,802 14.85p Ordinary
 08:01:13 - 23-Jun-26
Sell* 6,520 14.85p Ordinary
 08:00:29 - 23-Jun-26
Unknown* 17,500 15.00p Uncrossing Trade
 08:00:27 - 23-Jun-26
Unknown* 77,280 15.00p Uncrossing Trade
 16:35:15 - 22-Jun-26
Sell* 10,387 14.826p Ordinary
 16:23:31 - 22-Jun-26
Unknown* 600,000 14.983p Negotiated Trade
 16:21:25 - 22-Jun-26
Sell* 10,000 14.826p Ordinary
 15:47:53 - 22-Jun-26
FTSE 100 Latest
Value10,639.17
Change-77.80