Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,402 13.025p Ordinary
 14:45:39 - 13-May-26
Buy* 55 13.50p SI Trade
 12:49:52 - 13-May-26
Buy* 464 13.50p SI Trade
 12:49:52 - 13-May-26
Buy* 285 13.50p SI Trade
 12:49:52 - 13-May-26
Buy* 111 13.50p SI Trade
 12:49:52 - 13-May-26
Buy* 11 13.50p SI Trade
 12:49:52 - 13-May-26
Buy* 8 13.50p SI Trade
 12:49:52 - 13-May-26
Sell* 592 13.00p SI Trade
 12:49:52 - 13-May-26
Buy* 10 13.50p SI Trade
 12:49:52 - 13-May-26
Buy* 3,732 13.289p Ordinary
 11:37:23 - 13-May-26
Sell* 50,000 13.05p Ordinary
 11:16:35 - 13-May-26
Sell* 10,000 13.05p Ordinary
 10:06:15 - 13-May-26
Unknown* 53,634 13.18p Ordinary
 08:08:59 - 13-May-26
Buy* 5,000 13.50p Ordinary
 15:26:54 - 12-May-26
Unknown* 138,239 13.1825p Negotiated Trade
 15:22:27 - 12-May-26
Buy* 10,286 13.30p Ordinary
 09:26:54 - 12-May-26
Sell* 3,847 13.18p Ordinary
 08:41:26 - 12-May-26
Sell* 1,000 13.175p Ordinary
 08:26:46 - 12-May-26
Sell* 3,437 13.166p Ordinary
 08:15:06 - 12-May-26
Buy* 15,007 13.30p Ordinary
 08:08:03 - 12-May-26
Buy* 7,492 13.30p Ordinary
 16:28:21 - 11-May-26
Buy* 15,007 13.30p Ordinary
 15:32:46 - 11-May-26
Sell* 6,251 13.175p Ordinary
 14:28:36 - 11-May-26
Sell* 2,123 13.166p Ordinary
 14:23:09 - 11-May-26
Unknown* 75,000 13.402p Ordinary
 11:53:23 - 11-May-26
Unknown* -75,000 13.40p Ordinary
Correction
 11:53:23 - 11-May-26
Unknown* 75,000 13.40p Ordinary
 11:53:23 - 11-May-26
Buy* 474 13.50p Ordinary
 11:50:59 - 11-May-26
Buy* 11 13.50p SI Trade
 11:50:59 - 11-May-26
Buy* 222 13.50p SI Trade
 11:50:59 - 11-May-26
Buy* 55 13.50p SI Trade
 11:50:59 - 11-May-26
Sell* 23 13.00p SI Trade
 11:50:59 - 11-May-26
Buy* 276 13.50p SI Trade
 11:50:59 - 11-May-26
Buy* 25,000 13.325p Ordinary
 11:50:25 - 11-May-26
Sell* 22,907 13.1375p Ordinary
 10:41:37 - 11-May-26
Buy* 11,193 13.338p Ordinary
 08:16:39 - 11-May-26
Sell* 27 13.125p Ordinary
 15:57:36 - 08-May-26
Sell* 2,785 13.10p Ordinary
 14:23:15 - 08-May-26
Unknown* -13 13.00p Ordinary
Correction
 14:23:15 - 08-May-26
Sell* 13 13.00p Ordinary
 14:23:15 - 08-May-26
Unknown* 179,508 13.1221p Negotiated Trade
 12:15:51 - 08-May-26
Buy* 131 13.395p Ordinary
 09:59:37 - 08-May-26
Buy* 155 13.495p Ordinary
 09:45:54 - 08-May-26
Unknown* 74,582 13.40p Ordinary
 09:35:27 - 08-May-26
Sell* 4,580 13.10p Ordinary
 09:30:40 - 08-May-26
Buy* 8,179 13.40p Ordinary
 09:09:13 - 08-May-26
Sell* 3,500 13.20p Ordinary
 08:42:41 - 08-May-26
Buy* 1 13.40p Ordinary
 15:22:22 - 07-May-26
Sell* 7,216 13.20p Ordinary
 14:00:27 - 07-May-26
Sell* 7,216 13.00p Uncrossing Trade
 14:00:19 - 07-May-26
Buy* 100 13.40p Ordinary
 09:12:39 - 07-May-26
Buy* 1,000 13.40p Ordinary
 08:59:52 - 07-May-26
Sell* 3,650 13.20p Ordinary
 08:25:33 - 07-May-26
Sell* 17 13.00p SI Trade
 08:22:24 - 07-May-26
Buy* 11 13.50p SI Trade
 08:22:24 - 07-May-26
Sell* 7 13.00p SI Trade
 08:22:24 - 07-May-26
Buy* 22,536 13.294p Ordinary
 08:22:13 - 07-May-26
Sell* 4,580 13.1323p Ordinary
 15:37:43 - 06-May-26
Buy* 161 13.297p Ordinary
 14:43:18 - 06-May-26
Buy* 55 13.297p Ordinary
 12:56:09 - 06-May-26
Buy* 528 13.30p Ordinary
 12:29:46 - 06-May-26
Buy* 129 13.30p SI Trade
 12:29:45 - 06-May-26
Buy* 36 13.30p SI Trade
 12:29:45 - 06-May-26
Buy* 359 13.30p SI Trade
 12:29:45 - 06-May-26
Sell* 7 13.00p SI Trade
 12:29:45 - 06-May-26
Buy* 10 13.30p SI Trade
 12:29:45 - 06-May-26
Buy* 11,796 13.14p Ordinary
 12:29:23 - 06-May-26
Buy* 528 13.30p Ordinary
 08:21:15 - 06-May-26
Sell* 7 13.00p SI Trade
 08:20:30 - 06-May-26
Sell* 630 13.00p SI Trade
 08:20:30 - 06-May-26
Buy* 32 13.50p SI Trade
 08:20:30 - 06-May-26
Sell* 21 13.00p SI Trade
 08:20:30 - 06-May-26
Sell* 89 13.00p SI Trade
 08:20:30 - 06-May-26
Sell* 7 13.00p SI Trade
 08:20:30 - 06-May-26
Buy* 94 13.50p SI Trade
 08:20:30 - 06-May-26
Unknown* 0 13.00p SI Trade
 08:20:30 - 06-May-26
Buy* 630 13.30p SI Trade
 08:20:30 - 06-May-26
Buy* 16 13.50p SI Trade
 08:20:30 - 06-May-26
Sell* 1,905 13.175p Ordinary
 11:10:58 - 05-May-26
Sell* 554 13.175p Ordinary
 11:03:47 - 05-May-26
Unknown* 110,000 13.4244p Negotiated Trade
 10:06:41 - 05-May-26
Sell* 3,752 13.19p Ordinary
 09:50:11 - 05-May-26
Sell* 11,694 13.195p Ordinary
 08:07:21 - 05-May-26
Sell* 2,117 13.00p Ordinary
 08:06:17 - 05-May-26
Sell* 18,909 13.20p Ordinary
 14:51:53 - 01-May-26
Sell* 232 13.005p Ordinary
 14:18:08 - 01-May-26
Sell* 16 13.00p SI Trade
 13:29:01 - 01-May-26
Buy* 542 13.50p SI Trade
 13:29:01 - 01-May-26
Unknown* 315,307 13.00p Negotiated Trade
 13:20:48 - 01-May-26
Sell* 2,000 13.1221p Ordinary
 12:52:15 - 01-May-26
Unknown* 94,305 13.249p Ordinary
 12:35:23 - 01-May-26
Sell* 1,323 13.249p Ordinary
 11:21:43 - 01-May-26
Unknown* 750,000 13.25p Negotiated Trade
 11:02:03 - 01-May-26
Unknown* 1,000,000 13.30p Negotiated Trade
 11:01:28 - 01-May-26
Buy* 24 13.495p Ordinary
 08:48:11 - 01-May-26
Sell* 119 13.00p SI Trade
 08:41:18 - 01-May-26
Sell* 812 13.00p SI Trade
 08:39:03 - 01-May-26
Buy* 11 13.50p SI Trade
 08:39:03 - 01-May-26
Sell* 250 13.00p SI Trade
 08:39:03 - 01-May-26
Sell* 140 13.00p SI Trade
 08:39:03 - 01-May-26
Sell* 473 13.00p SI Trade
 08:39:03 - 01-May-26
Buy* 8 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 222 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 140 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 200 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1,000 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 49 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 253 13.50p SI Trade
 08:39:03 - 01-May-26
Buy* 148 13.495p Ordinary
 08:39:02 - 01-May-26
Sell* 8 13.005p Ordinary
 08:33:05 - 01-May-26
Sell* 26,427 13.244p Ordinary
 08:25:42 - 01-May-26
Sell* 40,000 13.00p Ordinary
 15:50:32 - 30-Apr-26
Sell* 15,000 13.20p Ordinary
 14:05:55 - 30-Apr-26
Sell* 22 13.20p Ordinary
 13:00:51 - 30-Apr-26
Sell* 5,000 13.005p Ordinary
 12:11:41 - 30-Apr-26
Unknown* 101,477 13.006p Negotiated Trade
 10:37:49 - 30-Apr-26
Sell* 36,300 13.006p Ordinary
 10:35:33 - 30-Apr-26
Sell* 15,094 13.006p Ordinary
 09:41:46 - 30-Apr-26
Sell* 409 13.005p Ordinary
 09:32:19 - 30-Apr-26
Sell* 220 13.005p Ordinary
 15:58:47 - 29-Apr-26
Unknown* 99,858 13.005p Ordinary
 15:09:16 - 29-Apr-26
Sell* 10,740 13.00p Ordinary
 14:38:25 - 29-Apr-26
Unknown* 70,757 13.005p Ordinary
 14:11:57 - 29-Apr-26
Sell* 25,000 13.00p Ordinary
 13:48:15 - 29-Apr-26
Unknown* 200,000 13.2875p Negotiated Trade
 13:06:59 - 29-Apr-26
Sell* 954 13.005p Ordinary
 12:34:18 - 29-Apr-26
Buy* 30,058 13.2875p Ordinary
 10:38:25 - 29-Apr-26
Buy* 12 13.30p Ordinary
 10:23:02 - 29-Apr-26
Buy* 14,958 13.37p Ordinary
 08:30:14 - 29-Apr-26
Buy* 631 13.50p Ordinary
 08:20:40 - 29-Apr-26
Buy* 542 13.50p SI Trade
 08:20:40 - 29-Apr-26
Buy* 88 13.50p SI Trade
 08:20:40 - 29-Apr-26
Sell* 23,063 13.025p Ordinary
 16:06:09 - 28-Apr-26
Sell* 2,678 13.025p Ordinary
 15:10:21 - 28-Apr-26
Sell* 57 13.00p SI Trade
 14:42:20 - 28-Apr-26
Buy* 10 13.50p SI Trade
 14:42:20 - 28-Apr-26
Sell* 7 13.00p SI Trade
 14:42:20 - 28-Apr-26
Buy* 631 13.50p Ordinary
 14:42:20 - 28-Apr-26
Buy* 7 13.50p SI Trade
 14:42:20 - 28-Apr-26
Sell* 59 13.00p SI Trade
 14:42:20 - 28-Apr-26
Buy* 222 13.50p SI Trade
 14:42:20 - 28-Apr-26
Buy* 12 13.50p SI Trade
 14:42:20 - 28-Apr-26
Sell* 19 13.00p SI Trade
 14:42:20 - 28-Apr-26
Buy* 241 13.50p SI Trade
 14:42:20 - 28-Apr-26
Unknown* 0 13.00p SI Trade
 14:42:20 - 28-Apr-26
Buy* 59 13.50p SI Trade
 14:42:20 - 28-Apr-26
Buy* 29 13.50p SI Trade
 14:42:20 - 28-Apr-26
Buy* 22 13.50p SI Trade
 14:42:20 - 28-Apr-26
Buy* 200 13.50p SI Trade
 14:42:20 - 28-Apr-26
Sell* 30,000 13.10p Ordinary
 14:42:04 - 28-Apr-26
Sell* 30,000 13.10p Ordinary
 14:42:03 - 28-Apr-26
Sell* 30,000 13.10p Ordinary
 14:42:03 - 28-Apr-26
Buy* 3,400 13.625p Ordinary
 12:39:32 - 28-Apr-26
Sell* 6,147 13.10p Ordinary
 10:45:40 - 28-Apr-26
Sell* 4,814 13.10p Ordinary
 10:09:46 - 28-Apr-26
Unknown* 250,000 13.50p Negotiated Trade
 08:49:50 - 28-Apr-26
Unknown* 500,000 13.50p Negotiated Trade
 08:49:37 - 28-Apr-26
Sell* 3,804 13.25p Ordinary
 15:34:28 - 27-Apr-26
Buy* 1,876 14.00p Ordinary
 14:30:22 - 27-Apr-26
Sell* 15 13.10p Ordinary
 13:37:32 - 27-Apr-26
Buy* 36,603 13.649p Ordinary
 09:36:32 - 27-Apr-26
Buy* 14,615 13.65p Ordinary
 08:24:58 - 27-Apr-26
Sell* 6,965 13.31p Ordinary
 16:23:20 - 24-Apr-26
Sell* 4,173 13.27p Ordinary
 16:13:10 - 24-Apr-26
Buy* 3,627 13.675p Ordinary
 15:09:29 - 24-Apr-26
Buy* 73 13.70p Ordinary
 14:57:17 - 24-Apr-26
Buy* 7,312 13.675p Ordinary
 13:55:52 - 24-Apr-26
Sell* 3,291 13.27p Ordinary
 13:55:46 - 24-Apr-26
Sell* 4,427 13.261p Ordinary
 11:32:35 - 24-Apr-26
Unknown* 250,000 13.50p Negotiated Trade
 11:15:18 - 24-Apr-26
Buy* 1 13.70p Ordinary
 09:49:01 - 24-Apr-26
Unknown* 500,000 13.50p Negotiated Trade
 09:39:06 - 24-Apr-26
Sell* 364 13.22p Ordinary
 08:33:32 - 24-Apr-26
Buy* 72 13.70p Ordinary
 08:33:07 - 24-Apr-26
Sell* 3,470 13.00p Ordinary
 08:10:52 - 24-Apr-26
Buy* 21 13.70p Ordinary
 16:08:29 - 23-Apr-26
Unknown* 100,000 13.50p Negotiated Trade
 14:58:15 - 23-Apr-26
Buy* 75 13.70p Ordinary
 13:39:54 - 23-Apr-26
Buy* 17,086 13.73p Ordinary
 12:34:45 - 23-Apr-26
Buy* 850 13.735p Ordinary
 12:26:14 - 23-Apr-26
Buy* 364 13.735p Ordinary
 12:10:42 - 23-Apr-26
Buy* 4,346 13.735p Ordinary
 11:39:21 - 23-Apr-26
Buy* 3,585 13.735p Ordinary
 11:31:08 - 23-Apr-26
Unknown* 10,000 13.50p Ordinary
 10:06:02 - 23-Apr-26
Buy* 5,503 13.7499p Ordinary
 09:59:46 - 23-Apr-26
Buy* 10,000 13.8898p Ordinary
 16:26:15 - 22-Apr-26
Sell* 20,000 13.00p Ordinary
 16:12:00 - 22-Apr-26
Sell* 25,000 13.00p Ordinary
 16:08:22 - 22-Apr-26
Sell* 10 13.00p SI Trade
 16:07:29 - 22-Apr-26
Buy* 25,000 13.50p Ordinary
 16:07:24 - 22-Apr-26
Buy* 10,000 13.50p Ordinary
 16:07:07 - 22-Apr-26
Buy* 10,000 13.495p Ordinary
 16:06:40 - 22-Apr-26
Buy* 10,000 13.495p Ordinary
 16:06:38 - 22-Apr-26
Buy* 10,000 13.495p Ordinary
 16:02:01 - 22-Apr-26
Buy* 7 13.50p SI Trade
 15:49:41 - 22-Apr-26
Buy* 18,473 13.495p Ordinary
 15:49:34 - 22-Apr-26
Buy* 8,000 13.495p Ordinary
 15:02:30 - 22-Apr-26
Buy* 3,330 13.495p Ordinary
 13:10:41 - 22-Apr-26
Buy* 3,650 13.495p Ordinary
 13:02:23 - 22-Apr-26
Buy* 26,400 13.45p Ordinary
 12:49:11 - 22-Apr-26
FTSE 100 Latest
Value10,325.35
Change60.03