| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,242 | 14.59p | Ordinary |
10:33:46 - 24-Jun-26 |
| Buy* | 10 | 14.95p | Ordinary |
08:31:08 - 24-Jun-26 |
| Unknown* | 10,220 | 14.50p | Uncrossing Trade |
16:35:17 - 23-Jun-26 |
| Sell* | 20,000 | 14.50p | Ordinary |
15:08:16 - 23-Jun-26 |
| Sell* | 20,000 | 14.50p | Ordinary |
15:08:08 - 23-Jun-26 |
| Unknown* | 110,000 | 14.20p | Ordinary |
15:05:41 - 23-Jun-26 |
| Unknown* | 100,000 | 14.531p | Negotiated Trade |
14:35:38 - 23-Jun-26 |
| Buy* | 13,392 | 14.8625p | Ordinary |
14:15:29 - 23-Jun-26 |
| Sell* | 34 | 14.525p | Ordinary |
13:00:33 - 23-Jun-26 |
| Buy* | 667 | 14.975p | Ordinary |
12:53:16 - 23-Jun-26 |
| Buy* | 12 | 15.00p | SI Trade |
10:38:53 - 23-Jun-26 |
| Buy* | 60 | 15.00p | SI Trade |
10:38:53 - 23-Jun-26 |
| Buy* | 40 | 15.00p | SI Trade |
10:38:53 - 23-Jun-26 |
| Sell* | 100 | 14.50p | SI Trade |
10:38:53 - 23-Jun-26 |
| Sell* | 19,587 | 14.655p | Ordinary |
10:38:48 - 23-Jun-26 |
| Unknown* | 100,000 | 14.826p | Negotiated Trade |
09:16:22 - 23-Jun-26 |
| Unknown* | 58,347 | 14.826p | Ordinary |
08:25:22 - 23-Jun-26 |
| Unknown* | 54,172 | 14.826p | Ordinary |
08:16:42 - 23-Jun-26 |
| Sell* | 8,108 | 14.85p | Ordinary |
08:01:37 - 23-Jun-26 |
| Sell* | 10,802 | 14.85p | Ordinary |
08:01:13 - 23-Jun-26 |
| Sell* | 6,520 | 14.85p | Ordinary |
08:00:29 - 23-Jun-26 |
| Unknown* | 17,500 | 15.00p | Uncrossing Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 77,280 | 15.00p | Uncrossing Trade |
16:35:15 - 22-Jun-26 |
| Sell* | 10,387 | 14.826p | Ordinary |
16:23:31 - 22-Jun-26 |
| Unknown* | 600,000 | 14.983p | Negotiated Trade |
16:21:25 - 22-Jun-26 |
| Sell* | 10,000 | 14.826p | Ordinary |
15:47:53 - 22-Jun-26 |
| Sell* | 20,000 | 14.826p | Ordinary |
15:37:58 - 22-Jun-26 |
| Sell* | 9,332 | 14.825p | Ordinary |
15:33:20 - 22-Jun-26 |
| Buy* | 360 | 15.50p | Ordinary |
15:24:50 - 22-Jun-26 |
| Buy* | 15 | 15.50p | SI Trade |
15:24:49 - 22-Jun-26 |
| Buy* | 6 | 15.50p | SI Trade |
15:24:49 - 22-Jun-26 |
| Buy* | 289 | 15.50p | SI Trade |
15:24:49 - 22-Jun-26 |
| Sell* | 29 | 14.50p | SI Trade |
15:24:49 - 22-Jun-26 |
| Buy* | 64 | 15.50p | SI Trade |
15:24:49 - 22-Jun-26 |
| Sell* | 20,916 | 14.83p | Ordinary |
15:10:17 - 22-Jun-26 |
| Unknown* | 154,675 | 14.675p | Negotiated Trade |
15:02:30 - 22-Jun-26 |
| Unknown* | 100,000 | 14.83p | Negotiated Trade |
14:46:19 - 22-Jun-26 |
| Sell* | 501 | 14.825p | Ordinary |
14:15:38 - 22-Jun-26 |
| Unknown* | 50,501 | 14.95p | Ordinary |
14:15:22 - 22-Jun-26 |
| Sell* | 10,000 | 14.825p | Ordinary |
14:09:23 - 22-Jun-26 |
| Sell* | 25,000 | 14.975p | Ordinary |
14:07:07 - 22-Jun-26 |
| Sell* | 10,000 | 14.989p | Ordinary |
13:57:19 - 22-Jun-26 |
| Buy* | 266 | 15.03p | Ordinary |
13:41:47 - 22-Jun-26 |
| Unknown* | 76,597 | 14.81p | Ordinary |
13:26:51 - 22-Jun-26 |
| Buy* | 25,000 | 15.05p | Ordinary |
12:58:28 - 22-Jun-26 |
| Unknown* | 58,929 | 14.81p | Ordinary |
12:47:42 - 22-Jun-26 |
| Unknown* | 101,215 | 14.82p | Negotiated Trade |
12:46:59 - 22-Jun-26 |
| Sell* | 1,607 | 14.81p | Ordinary |
11:42:40 - 22-Jun-26 |
| Sell* | 13,931 | 14.81p | Ordinary |
11:06:06 - 22-Jun-26 |
| Unknown* | 105,000 | 14.81p | Negotiated Trade |
10:51:46 - 22-Jun-26 |
| Sell* | 1,422 | 14.50p | Ordinary |
08:41:25 - 22-Jun-26 |
| Sell* | 5,778 | 14.50p | Ordinary |
08:40:59 - 22-Jun-26 |
| Unknown* | 56,532 | 14.81p | Ordinary |
08:40:11 - 22-Jun-26 |
| Sell* | 3,121 | 14.55p | Ordinary |
08:39:06 - 22-Jun-26 |
| Buy* | 2 | 15.10p | Ordinary |
08:30:20 - 22-Jun-26 |
| Sell* | 27,297 | 14.81p | Ordinary |
08:18:47 - 22-Jun-26 |
| Sell* | 20,000 | 14.77p | Ordinary |
16:29:28 - 19-Jun-26 |
| Buy* | 9,933 | 15.10p | Ordinary |
16:12:19 - 19-Jun-26 |
| Sell* | 17,124 | 14.72p | Ordinary |
13:38:08 - 19-Jun-26 |
| Buy* | 6,083 | 15.14p | Ordinary |
12:48:31 - 19-Jun-26 |
| Buy* | 162 | 15.35p | Ordinary |
12:46:05 - 19-Jun-26 |
| Unknown* | 100,000 | 15.25p | Negotiated Trade |
12:18:21 - 19-Jun-26 |
| Sell* | 38,083 | 14.70p | Ordinary |
11:24:01 - 19-Jun-26 |
| Sell* | 50,971 | 14.60p | Ordinary |
11:23:45 - 19-Jun-26 |
| Sell* | 2,797 | 14.70p | Ordinary |
10:53:27 - 19-Jun-26 |
| Buy* | 347 | 15.50p | Ordinary |
09:34:10 - 19-Jun-26 |
| Buy* | 21 | 15.50p | SI Trade |
09:34:10 - 19-Jun-26 |
| Buy* | 303 | 15.50p | SI Trade |
09:34:10 - 19-Jun-26 |
| Unknown* | 125,000 | 14.6216p | Negotiated Trade |
08:35:00 - 19-Jun-26 |
| Buy* | 325 | 15.50p | Ordinary |
08:00:11 - 19-Jun-26 |
| Sell* | 6 | 14.50p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 107 | 15.50p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 72 | 15.50p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 9 | 15.50p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 2,903 | 15.50p | Ordinary |
08:00:00 - 19-Jun-26 |
| Unknown* | 65,019 | 15.38p | Ordinary |
16:28:07 - 18-Jun-26 |
| Unknown* | 65,019 | 15.38p | Ordinary |
16:27:10 - 18-Jun-26 |
| Unknown* | 129,258 | 15.4729p | Negotiated Trade |
16:25:47 - 18-Jun-26 |
| Sell* | 3,290 | 14.70p | Ordinary |
16:21:45 - 18-Jun-26 |
| Sell* | 5,778 | 14.50p | Ordinary |
15:59:28 - 18-Jun-26 |
| Unknown* | 100,000 | 15.10p | Ordinary |
15:48:19 - 18-Jun-26 |
| Unknown* | 100,000 | 14.85p | Negotiated Trade |
15:47:23 - 18-Jun-26 |
| Sell* | 19,074 | 14.65p | Ordinary |
15:39:55 - 18-Jun-26 |
| Sell* | 22,000 | 15.00p | Ordinary |
15:38:54 - 18-Jun-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
15:25:21 - 18-Jun-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
15:25:20 - 18-Jun-26 |
| Buy* | 322 | 15.50p | SI Trade |
15:24:55 - 18-Jun-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
15:24:31 - 18-Jun-26 |
| Sell* | 6,695 | 15.05p | Ordinary |
15:00:06 - 18-Jun-26 |
| Sell* | 12,899 | 15.05p | Ordinary |
14:57:55 - 18-Jun-26 |
| Buy* | 294 | 15.64p | Ordinary |
13:07:26 - 18-Jun-26 |
| Unknown* | 92,724 | 15.15p | Negotiated Trade |
12:59:01 - 18-Jun-26 |
| Sell* | 6,000 | 15.15p | Ordinary |
12:55:27 - 18-Jun-26 |
| Buy* | 10,000 | 15.70p | Ordinary |
12:39:14 - 18-Jun-26 |
| Sell* | 121 | 15.05p | Ordinary |
12:14:19 - 18-Jun-26 |
| Unknown* | 75,000 | 15.1651p | Ordinary |
11:43:18 - 18-Jun-26 |
| Buy* | 5,000 | 15.77p | Ordinary |
11:28:26 - 18-Jun-26 |
| Sell* | 32,874 | 15.21p | Ordinary |
10:09:09 - 18-Jun-26 |
| Buy* | 2,000 | 15.80p | Ordinary |
10:08:17 - 18-Jun-26 |
| Buy* | 12,675 | 15.75p | Ordinary |
09:57:04 - 18-Jun-26 |
| Buy* | 10,000 | 15.75p | Ordinary |
09:55:58 - 18-Jun-26 |
| Sell* | 8,000 | 15.20p | Ordinary |
09:48:07 - 18-Jun-26 |
| Sell* | 32,895 | 15.20p | Ordinary |
09:47:20 - 18-Jun-26 |
| Unknown* | 15,000 | 15.50p | Ordinary |
09:37:13 - 18-Jun-26 |
| Buy* | 20,000 | 15.40p | Ordinary |
09:35:40 - 18-Jun-26 |
| Unknown* | 51,948 | 15.40p | Ordinary |
09:30:18 - 18-Jun-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
09:05:52 - 18-Jun-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
09:04:22 - 18-Jun-26 |
| Buy* | 50,000 | 15.20p | Suspected BUY Trade |
09:00:15 - 18-Jun-26 |
| Unknown* | 50,000 | 14.90p | Ordinary |
08:59:10 - 18-Jun-26 |
| Buy* | 10,000 | 14.90p | Ordinary |
08:58:24 - 18-Jun-26 |
| Unknown* | 100,000 | 14.655p | Negotiated Trade |
08:52:43 - 18-Jun-26 |
| Unknown* | 49,659 | 14.979p | Ordinary |
08:47:00 - 18-Jun-26 |
| Unknown* | 20,366 | 14.75p | Ordinary |
08:46:11 - 18-Jun-26 |
| Sell* | 30,417 | 14.70p | Ordinary |
08:45:32 - 18-Jun-26 |
| Sell* | 3,303 | 14.655p | Ordinary |
08:38:35 - 18-Jun-26 |
| Buy* | 17 | 14.995p | Ordinary |
08:37:05 - 18-Jun-26 |
| Buy* | 16 | 14.995p | Ordinary |
08:36:23 - 18-Jun-26 |
| Buy* | 35,000 | 15.00p | Ordinary |
08:33:28 - 18-Jun-26 |
| Buy* | 100 | 15.00p | SI Trade |
08:27:14 - 18-Jun-26 |
| Sell* | 20,000 | 14.636p | Ordinary |
08:27:04 - 18-Jun-26 |
| Buy* | 3,148 | 15.005p | Ordinary |
08:23:57 - 18-Jun-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
08:23:39 - 18-Jun-26 |
| Sell* | 7,000 | 15.025p | Ordinary |
08:21:16 - 18-Jun-26 |
| Buy* | 3,183 | 15.39p | Ordinary |
08:20:55 - 18-Jun-26 |
| Buy* | 16,218 | 15.39p | Ordinary |
08:20:48 - 18-Jun-26 |
| Sell* | 407 | 15.00p | SI Trade |
08:18:49 - 18-Jun-26 |
| Sell* | 20,023 | 15.03p | Ordinary |
08:17:48 - 18-Jun-26 |
| Sell* | 2,081 | 15.06p | Ordinary |
08:15:16 - 18-Jun-26 |
| Sell* | 6,660 | 15.06p | Ordinary |
08:15:14 - 18-Jun-26 |
| Sell* | 29,475 | 15.06p | Ordinary |
08:15:14 - 18-Jun-26 |
| Buy* | 100 | 15.50p | SI Trade |
08:14:59 - 18-Jun-26 |
| Unknown* | 100,000 | 15.065p | Negotiated Trade |
08:14:58 - 18-Jun-26 |
| Sell* | 10,000 | 15.165p | Ordinary |
08:14:57 - 18-Jun-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
08:14:38 - 18-Jun-26 |
| Sell* | 3,807 | 15.51p | Ordinary |
08:14:19 - 18-Jun-26 |
| Sell* | 31,309 | 16.00p | Ordinary |
08:14:17 - 18-Jun-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
08:09:00 - 18-Jun-26 |
| Buy* | 297 | 17.00p | Ordinary |
08:06:21 - 18-Jun-26 |
| Buy* | 297 | 17.00p | SI Trade |
08:06:20 - 18-Jun-26 |
| Buy* | 297 | 17.00p | Ordinary |
08:06:16 - 18-Jun-26 |
| Buy* | 297 | 17.00p | SI Trade |
08:06:16 - 18-Jun-26 |
| Sell* | 15,000 | 16.05p | Ordinary |
08:06:14 - 18-Jun-26 |
| Sell* | 6,192 | 16.20p | Ordinary |
08:06:08 - 18-Jun-26 |
| Sell* | 10,000 | 16.20p | Ordinary |
08:06:06 - 18-Jun-26 |
| Buy* | 306 | 17.00p | SI Trade |
08:05:50 - 18-Jun-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:05:50 - 18-Jun-26 |
| Sell* | 6 | 16.00p | SI Trade |
08:05:50 - 18-Jun-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:05:50 - 18-Jun-26 |
| Buy* | 297 | 17.00p | Ordinary |
08:05:50 - 18-Jun-26 |
| Buy* | 27 | 17.00p | SI Trade |
08:05:50 - 18-Jun-26 |
| Sell* | 61 | 16.00p | SI Trade |
08:05:50 - 18-Jun-26 |
| Sell* | 10,000 | 16.525p | Ordinary |
08:05:41 - 18-Jun-26 |
| Sell* | 10,000 | 16.525p | Ordinary |
08:05:40 - 18-Jun-26 |
| Sell* | 30,000 | 16.525p | Ordinary |
08:04:19 - 18-Jun-26 |
| Buy* | 3,807 | 16.97p | Ordinary |
08:02:36 - 18-Jun-26 |
| Unknown* | 40,000 | 16.50p | Ordinary |
08:01:57 - 18-Jun-26 |
| Buy* | 18 | 16.995p | Ordinary |
08:01:28 - 18-Jun-26 |
| Buy* | 50,000 | 16.80p | Suspected BUY Trade |
16:35:13 - 17-Jun-26 |
| Buy* | 70 | 16.995p | Ordinary |
16:24:56 - 17-Jun-26 |
| Buy* | 589 | 16.95p | Ordinary |
16:19:01 - 17-Jun-26 |
| Unknown* | 49,659 | 16.667p | Ordinary |
15:27:56 - 17-Jun-26 |
| Buy* | 18,300 | 16.974p | Ordinary |
15:09:22 - 17-Jun-26 |
| Buy* | 79 | 16.995p | Ordinary |
14:39:59 - 17-Jun-26 |
| Sell* | 15,687 | 16.70p | Ordinary |
14:24:51 - 17-Jun-26 |
| Sell* | 10,500 | 16.70p | Ordinary |
14:12:14 - 17-Jun-26 |
| Unknown* | 43,500 | 16.6751p | Ordinary |
14:12:13 - 17-Jun-26 |
| Buy* | 19,587 | 16.975p | Ordinary |
13:12:49 - 17-Jun-26 |
| Buy* | 2,945 | 16.975p | Ordinary |
12:54:05 - 17-Jun-26 |
| Buy* | 1,185 | 16.995p | Ordinary |
12:40:27 - 17-Jun-26 |
| Sell* | 9,043 | 16.665p | Ordinary |
11:41:31 - 17-Jun-26 |
| Sell* | 11,000 | 16.665p | Ordinary |
11:24:49 - 17-Jun-26 |
| Sell* | 1 | 16.635p | Ordinary |
11:00:27 - 17-Jun-26 |
| Sell* | 20,000 | 16.60p | Uncrossing Trade |
11:00:00 - 17-Jun-26 |
| Buy* | 1,723 | 16.975p | Ordinary |
10:28:22 - 17-Jun-26 |
| Buy* | 235 | 16.995p | Ordinary |
10:24:55 - 17-Jun-26 |
| Sell* | 611 | 16.50p | Ordinary |
10:17:18 - 17-Jun-26 |
| Sell* | 231 | 16.50p | SI Trade |
10:17:18 - 17-Jun-26 |
| Sell* | 533 | 16.50p | SI Trade |
10:17:18 - 17-Jun-26 |
| Buy* | 20,000 | 16.94p | Ordinary |
10:14:55 - 17-Jun-26 |
| Buy* | 20,000 | 16.90p | Ordinary |
10:14:13 - 17-Jun-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
09:55:43 - 17-Jun-26 |
| Buy* | 3,553 | 16.80p | Ordinary |
09:27:34 - 17-Jun-26 |
| Sell* | 2,700 | 16.00p | Ordinary |
09:27:29 - 17-Jun-26 |
| Buy* | 10,000 | 16.84p | Ordinary |
09:26:12 - 17-Jun-26 |
| Buy* | 11,852 | 16.84p | Ordinary |
09:19:29 - 17-Jun-26 |
| Buy* | 11,000 | 16.84p | Ordinary |
08:58:52 - 17-Jun-26 |
| Buy* | 59 | 17.00p | SI Trade |
08:56:36 - 17-Jun-26 |
| Buy* | 13,967 | 16.80p | Ordinary |
08:56:23 - 17-Jun-26 |
| Buy* | 530 | 17.00p | Ordinary |
08:55:11 - 17-Jun-26 |
| Buy* | 588 | 16.99p | Ordinary |
08:44:46 - 17-Jun-26 |
| Buy* | 6 | 16.50p | SI Trade |
08:31:25 - 17-Jun-26 |
| Buy* | 18,250 | 16.50p | Ordinary |
08:31:14 - 17-Jun-26 |
| Buy* | 1,500 | 16.495p | Ordinary |
08:15:00 - 17-Jun-26 |
| Sell* | 10,000 | 16.00p | Uncrossing Trade |
16:35:15 - 16-Jun-26 |
| Sell* | 2,993 | 16.1751p | Ordinary |
16:09:32 - 16-Jun-26 |
| Buy* | 27,000 | 16.30p | Ordinary |
15:38:27 - 16-Jun-26 |
| Buy* | 10,000 | 16.47p | Ordinary |
15:24:06 - 16-Jun-26 |
| Buy* | 25,000 | 16.475p | Ordinary |
14:28:23 - 16-Jun-26 |
| Buy* | 6,035 | 16.4875p | Ordinary |
14:23:44 - 16-Jun-26 |