| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 14.965p | Ordinary |
14:06:09 - 20-Aug-26 |
| Buy* | 28,888 | 15.45p | Ordinary |
13:20:37 - 20-Aug-26 |
| Sell* | 6,825 | 14.942p | Ordinary |
13:04:54 - 20-Aug-26 |
| Sell* | 2,710 | 14.942p | Ordinary |
11:40:27 - 20-Aug-26 |
| Sell* | 5,000 | 14.94p | Ordinary |
10:38:51 - 20-Aug-26 |
| Buy* | 3,210 | 15.45p | Ordinary |
09:22:57 - 20-Aug-26 |
| Unknown* | 83,369 | 14.94p | Ordinary |
08:50:23 - 20-Aug-26 |
| Sell* | 10,000 | 14.94p | Ordinary |
08:00:19 - 20-Aug-26 |
| Sell* | 137 | 14.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 1,000 | 14.94p | Ordinary |
12:44:29 - 19-Aug-26 |
| Buy* | 12 | 15.475p | Ordinary |
12:41:19 - 19-Aug-26 |
| Buy* | 128 | 15.475p | Ordinary |
12:31:00 - 19-Aug-26 |
| Buy* | 32 | 15.50p | SI Trade |
12:29:04 - 19-Aug-26 |
| Sell* | 286 | 14.50p | SI Trade |
12:29:04 - 19-Aug-26 |
| Sell* | 85 | 14.50p | SI Trade |
12:29:04 - 19-Aug-26 |
| Unknown* | 0 | 14.50p | SI Trade |
12:29:04 - 19-Aug-26 |
| Buy* | 64 | 15.50p | SI Trade |
12:29:04 - 19-Aug-26 |
| Buy* | 10,000 | 15.25p | Ordinary |
12:28:47 - 19-Aug-26 |
| Sell* | 793 | 14.50p | Ordinary |
11:31:44 - 19-Aug-26 |
| Sell* | 8,060 | 14.91p | Ordinary |
08:20:00 - 19-Aug-26 |
| Buy* | 84 | 15.45p | Ordinary |
08:06:06 - 19-Aug-26 |
| Buy* | 6,495 | 15.25p | Ordinary |
08:02:10 - 19-Aug-26 |
| Sell* | 4,106 | 14.871p | Ordinary |
15:58:18 - 18-Aug-26 |
| Sell* | 6,929 | 14.88p | Ordinary |
15:57:28 - 18-Aug-26 |
| Buy* | 4,216 | 15.25p | Ordinary |
14:42:38 - 18-Aug-26 |
| Buy* | 2,539 | 15.475p | Ordinary |
14:34:35 - 18-Aug-26 |
| Sell* | 2,710 | 14.60p | Ordinary |
14:17:45 - 18-Aug-26 |
| Sell* | 15,388 | 14.88p | Ordinary |
14:14:41 - 18-Aug-26 |
| Sell* | 3,206 | 14.50p | Ordinary |
13:58:23 - 18-Aug-26 |
| Buy* | 1,000 | 15.30p | Ordinary |
13:48:00 - 18-Aug-26 |
| Unknown* | 250,000 | 14.75p | Negotiated Trade |
12:36:05 - 18-Aug-26 |
| Buy* | 6,516 | 15.30p | Ordinary |
12:34:44 - 18-Aug-26 |
| Buy* | 2,588 | 15.30p | Ordinary |
12:15:31 - 18-Aug-26 |
| Sell* | 5,000 | 14.65p | Ordinary |
12:10:56 - 18-Aug-26 |
| Sell* | 25,000 | 14.86p | Ordinary |
11:56:40 - 18-Aug-26 |
| Sell* | 100 | 14.80p | Ordinary |
11:53:45 - 18-Aug-26 |
| Buy* | 2,987 | 15.50p | Ordinary |
11:49:38 - 18-Aug-26 |
| Sell* | 850 | 14.751p | Ordinary |
11:38:24 - 18-Aug-26 |
| Sell* | 379 | 14.71p | Ordinary |
11:30:08 - 18-Aug-26 |
| Buy* | 25,974 | 15.40p | Ordinary |
11:26:08 - 18-Aug-26 |
| Unknown* | 172 | 15.00p | SI Trade |
11:24:27 - 18-Aug-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
11:24:24 - 18-Aug-26 |
| Buy* | 666 | 15.00p | Ordinary |
11:21:34 - 18-Aug-26 |
| Buy* | 172 | 15.00p | Ordinary |
11:20:39 - 18-Aug-26 |
| Buy* | 172 | 15.00p | SI Trade |
11:20:39 - 18-Aug-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
11:20:24 - 18-Aug-26 |
| Buy* | 172 | 15.00p | SI Trade |
11:20:14 - 18-Aug-26 |
| Buy* | 172 | 15.00p | Ordinary |
11:20:14 - 18-Aug-26 |
| Buy* | 37,395 | 14.975p | Ordinary |
11:20:00 - 18-Aug-26 |
| Buy* | 360 | 15.00p | Ordinary |
11:14:06 - 18-Aug-26 |
| Unknown* | 90,000 | 14.60p | Negotiated Trade |
11:01:36 - 18-Aug-26 |
| Buy* | 172 | 15.00p | Ordinary |
11:01:06 - 18-Aug-26 |
| Buy* | 72 | 15.00p | SI Trade |
11:01:06 - 18-Aug-26 |
| Buy* | 280 | 15.00p | SI Trade |
10:15:23 - 18-Aug-26 |
| Sell* | 137 | 14.00p | SI Trade |
10:15:23 - 18-Aug-26 |
| Buy* | 16 | 14.95p | Ordinary |
10:04:39 - 18-Aug-26 |
| Sell* | 13,717 | 14.21p | Ordinary |
09:22:23 - 18-Aug-26 |
| Buy* | 1 | 14.95p | Ordinary |
16:24:02 - 17-Aug-26 |
| Buy* | 1,815 | 14.95p | Ordinary |
16:19:44 - 17-Aug-26 |
| Buy* | 450 | 15.00p | Ordinary |
15:35:41 - 17-Aug-26 |
| Sell* | 3,275 | 14.05p | Ordinary |
14:50:12 - 17-Aug-26 |
| Buy* | 34,006 | 14.675p | Ordinary |
13:30:51 - 17-Aug-26 |
| Buy* | 1,384 | 14.56p | Ordinary |
12:56:47 - 17-Aug-26 |
| Buy* | 6,122 | 14.70p | Ordinary |
09:07:29 - 17-Aug-26 |
| Sell* | 6 | 14.00p | SI Trade |
08:56:54 - 17-Aug-26 |
| Buy* | 13 | 15.00p | SI Trade |
08:56:54 - 17-Aug-26 |
| Buy* | 7 | 15.00p | SI Trade |
08:56:54 - 17-Aug-26 |
| Sell* | 213 | 14.00p | SI Trade |
08:56:54 - 17-Aug-26 |
| Sell* | 1 | 14.00p | SI Trade |
08:56:54 - 17-Aug-26 |
| Buy* | 100 | 15.00p | SI Trade |
08:56:54 - 17-Aug-26 |
| Sell* | 25,000 | 14.725p | Ordinary |
08:42:10 - 17-Aug-26 |
| Sell* | 969 | 14.5511p | Ordinary |
08:41:28 - 17-Aug-26 |
| Unknown* | 20,318 | 14.75p | Ordinary |
08:41:13 - 17-Aug-26 |
| Buy* | 432 | 14.975p | Ordinary |
08:27:32 - 17-Aug-26 |
| Unknown* | 100,000 | 14.90p | Negotiated Trade |
08:24:18 - 17-Aug-26 |
| Unknown* | 100,000 | 14.75p | Negotiated Trade |
08:12:16 - 17-Aug-26 |
| Sell* | 2,828 | 14.50p | Ordinary |
08:00:00 - 17-Aug-26 |
| Buy* | 6,965 | 14.30p | Ordinary |
15:18:35 - 14-Aug-26 |
| Sell* | 6,100 | 14.05p | Ordinary |
14:10:45 - 14-Aug-26 |
| Sell* | 26,729 | 14.0945p | Ordinary |
11:42:18 - 14-Aug-26 |
| Sell* | 30,000 | 14.20p | Uncrossing Trade |
09:00:17 - 14-Aug-26 |
| Sell* | 550 | 14.00p | Ordinary |
08:18:02 - 14-Aug-26 |
| Buy* | 68 | 14.50p | SI Trade |
08:10:30 - 14-Aug-26 |
| Sell* | 33,783 | 14.125p | Ordinary |
08:10:05 - 14-Aug-26 |
| Buy* | 22,000 | 14.40p | Ordinary |
15:46:43 - 13-Aug-26 |
| Sell* | 3,200 | 14.125p | Ordinary |
14:31:55 - 13-Aug-26 |
| Sell* | 1,000 | 14.00p | Ordinary |
14:21:48 - 13-Aug-26 |
| Sell* | 1,695 | 14.45p | Ordinary |
14:16:47 - 13-Aug-26 |
| Sell* | 6,500 | 14.20p | Ordinary |
13:38:19 - 13-Aug-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
13:15:26 - 13-Aug-26 |
| Unknown* | 100,000 | 14.11p | Negotiated Trade |
10:05:32 - 13-Aug-26 |
| Buy* | 20 | 14.89p | Ordinary |
09:32:31 - 13-Aug-26 |
| Sell* | 333 | 14.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 188 | 15.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 7 | 14.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Unknown* | 0 | 14.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Unknown* | 0 | 14.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 40 | 15.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 40,540 | 14.30p | Ordinary |
15:01:47 - 12-Aug-26 |
| Sell* | 450 | 14.125p | Ordinary |
09:44:25 - 12-Aug-26 |
| Sell* | 897 | 14.30p | Ordinary |
09:23:34 - 12-Aug-26 |
| Unknown* | 10,000 | 14.50p | Uncrossing Trade |
16:35:17 - 11-Aug-26 |
| Unknown* | 250,061 | 14.00p | Negotiated Trade |
16:14:41 - 11-Aug-26 |
| Unknown* | 1,500 | 14.89p | OTC Trade |
15:54:31 - 11-Aug-26 |
| Buy* | 1,500 | 14.89p | Ordinary |
15:54:31 - 11-Aug-26 |
| Unknown* | 1,500 | 14.89p | Ordinary |
15:54:31 - 11-Aug-26 |
| Unknown* | -1,500 | 14.89p | Ordinary Correction |
15:54:31 - 11-Aug-26 |
| Buy* | 13,717 | 14.58p | Ordinary |
10:35:15 - 11-Aug-26 |
| Sell* | 503 | 14.00p | Ordinary |
10:31:13 - 11-Aug-26 |
| Buy* | 360 | 15.00p | Ordinary |
08:51:40 - 11-Aug-26 |
| Buy* | 13 | 14.89p | Ordinary |
08:33:07 - 11-Aug-26 |
| Buy* | 34,198 | 14.60p | Ordinary |
08:31:10 - 11-Aug-26 |
| Sell* | 1,033 | 14.00p | Ordinary |
15:33:24 - 10-Aug-26 |
| Buy* | 1,000 | 15.00p | Suspected BUY Trade |
14:00:06 - 10-Aug-26 |
| Buy* | 3,377 | 14.60p | Ordinary |
11:52:05 - 10-Aug-26 |
| Sell* | 7,200 | 14.10p | Ordinary |
10:19:31 - 10-Aug-26 |
| Buy* | 1,835 | 14.60p | Ordinary |
08:26:46 - 10-Aug-26 |
| Sell* | 2,929 | 14.25p | Ordinary |
08:00:28 - 10-Aug-26 |
| Sell* | 2,835 | 14.25p | Ordinary |
15:03:53 - 07-Aug-26 |
| Sell* | 271 | 14.11p | Ordinary |
14:43:36 - 07-Aug-26 |
| Buy* | 17,152 | 14.58p | Ordinary |
14:35:20 - 07-Aug-26 |
| Buy* | 10,288 | 14.58p | Ordinary |
14:19:38 - 07-Aug-26 |
| Sell* | 9,933 | 14.25p | Ordinary |
12:22:20 - 07-Aug-26 |
| Buy* | 10,000 | 14.60p | Ordinary |
11:08:31 - 07-Aug-26 |
| Buy* | 25,170 | 14.70p | Ordinary |
15:33:54 - 06-Aug-26 |
| Buy* | 123 | 15.00p | SI Trade |
15:30:12 - 06-Aug-26 |
| Sell* | 200 | 14.00p | SI Trade |
15:30:07 - 06-Aug-26 |
| Buy* | 210 | 15.00p | SI Trade |
15:30:07 - 06-Aug-26 |
| Buy* | 6 | 15.00p | SI Trade |
15:30:07 - 06-Aug-26 |
| Buy* | 14 | 15.00p | SI Trade |
15:30:07 - 06-Aug-26 |
| Sell* | 25,000 | 14.50p | Ordinary |
15:30:06 - 06-Aug-26 |
| Unknown* | 50,000 | 14.555p | Ordinary |
15:28:51 - 06-Aug-26 |
| Unknown* | 50,000 | 14.555p | Ordinary |
15:28:25 - 06-Aug-26 |
| Sell* | 5,400 | 14.55p | Ordinary |
15:25:09 - 06-Aug-26 |
| Sell* | 10,420 | 14.558p | Ordinary |
14:55:10 - 06-Aug-26 |
| Sell* | 5 | 14.555p | Ordinary |
14:36:06 - 06-Aug-26 |
| Sell* | 8,003 | 14.555p | Ordinary |
13:48:35 - 06-Aug-26 |
| Buy* | 3,378 | 14.80p | Ordinary |
13:48:14 - 06-Aug-26 |
| Buy* | 16,891 | 14.80p | Ordinary |
15:57:30 - 05-Aug-26 |
| Buy* | 33,783 | 14.80p | Ordinary |
14:47:49 - 05-Aug-26 |
| Buy* | 10,000 | 14.80p | Ordinary |
11:50:08 - 05-Aug-26 |
| Buy* | 44 | 15.00p | SI Trade |
10:28:21 - 05-Aug-26 |
| Sell* | 211 | 14.50p | SI Trade |
10:28:21 - 05-Aug-26 |
| Buy* | 100 | 15.00p | SI Trade |
10:28:21 - 05-Aug-26 |
| Sell* | 6 | 14.50p | SI Trade |
10:28:21 - 05-Aug-26 |
| Buy* | 88 | 15.00p | SI Trade |
10:28:21 - 05-Aug-26 |
| Buy* | 6 | 15.00p | SI Trade |
10:28:21 - 05-Aug-26 |
| Sell* | 15,000 | 14.47p | Ordinary |
10:28:16 - 05-Aug-26 |
| Unknown* | 100,000 | 14.451p | Negotiated Trade |
09:09:13 - 05-Aug-26 |
| Sell* | 13,000 | 14.46p | Ordinary |
08:58:11 - 05-Aug-26 |
| Sell* | 100 | 14.451p | Ordinary |
08:07:43 - 05-Aug-26 |
| Buy* | 2,214 | 14.675p | Ordinary |
14:30:22 - 04-Aug-26 |
| Sell* | 17,332 | 14.425p | Ordinary |
14:16:45 - 04-Aug-26 |
| Buy* | 19 | 14.675p | Ordinary |
13:55:23 - 04-Aug-26 |
| Buy* | 15 | 14.675p | Ordinary |
13:54:50 - 04-Aug-26 |
| Buy* | 722 | 14.675p | Ordinary |
10:18:13 - 04-Aug-26 |
| Sell* | 320 | 14.00p | Ordinary |
09:19:37 - 04-Aug-26 |
| Buy* | 43 | 15.00p | SI Trade |
09:15:12 - 04-Aug-26 |
| Sell* | 301 | 14.00p | SI Trade |
09:15:12 - 04-Aug-26 |
| Sell* | 264 | 14.00p | SI Trade |
09:15:12 - 04-Aug-26 |
| Buy* | 6,814 | 14.675p | Ordinary |
08:08:01 - 04-Aug-26 |
| Sell* | 17,035 | 14.42p | Ordinary |
08:06:49 - 04-Aug-26 |
| Sell* | 12,842 | 14.40p | Ordinary |
12:21:31 - 03-Aug-26 |
| Buy* | 200 | 14.85p | Suspected BUY Trade |
11:00:03 - 03-Aug-26 |
| Buy* | 16,500 | 14.67p | Ordinary |
09:10:43 - 03-Aug-26 |
| Sell* | 7,500 | 14.35p | Ordinary |
08:42:44 - 03-Aug-26 |
| Sell* | 1,000 | 14.35p | Ordinary |
08:00:17 - 03-Aug-26 |
| Buy* | 38 | 14.675p | Ordinary |
14:07:01 - 31-Jul-26 |
| Sell* | 589 | 14.33p | Ordinary |
11:22:56 - 31-Jul-26 |
| Buy* | 52 | 14.67p | Ordinary |
09:47:19 - 31-Jul-26 |
| Buy* | 16,500 | 15.00p | Ordinary |
09:17:54 - 31-Jul-26 |
| Sell* | 21 | 14.33p | Ordinary |
09:08:51 - 31-Jul-26 |
| Buy* | 69 | 15.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 96 | 15.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 20 | 15.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 15,000 | 14.33p | Ordinary |
08:21:01 - 31-Jul-26 |
| Buy* | 17,035 | 14.675p | Ordinary |
08:15:03 - 31-Jul-26 |
| Sell* | 25,000 | 14.30p | Ordinary |
08:07:39 - 31-Jul-26 |
| Buy* | 627 | 15.00p | Ordinary |
15:10:35 - 30-Jul-26 |
| Buy* | 6,768 | 14.70p | Ordinary |
13:10:05 - 30-Jul-26 |
| Unknown* | 48,000 | 14.75p | Ordinary |
10:21:37 - 30-Jul-26 |
| Sell* | 9,135 | 14.275p | Ordinary |
09:17:15 - 30-Jul-26 |
| Buy* | 230 | 15.00p | Ordinary |
08:52:29 - 30-Jul-26 |
| Buy* | 117 | 15.00p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 10 | 15.00p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 101 | 15.00p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 230 | 15.00p | Ordinary |
08:31:32 - 30-Jul-26 |
| Sell* | 166 | 14.00p | SI Trade |
08:31:32 - 30-Jul-26 |
| Buy* | 166 | 15.00p | SI Trade |
08:31:32 - 30-Jul-26 |
| Buy* | 33 | 14.78p | Ordinary |
16:13:42 - 29-Jul-26 |
| Buy* | 22 | 15.00p | SI Trade |
14:35:55 - 29-Jul-26 |
| Buy* | 363 | 14.80p | Ordinary |
09:12:29 - 29-Jul-26 |
| Buy* | 13,000 | 14.85p | Ordinary |
16:27:25 - 28-Jul-26 |
| Unknown* | 70,000 | 14.25p | Ordinary |
13:39:54 - 28-Jul-26 |
| Buy* | 30,000 | 14.90p | Ordinary |
12:25:40 - 28-Jul-26 |
| Buy* | 14,670 | 14.55p | Ordinary |
11:35:26 - 28-Jul-26 |
| Sell* | 20,000 | 14.00p | Ordinary |
11:03:49 - 28-Jul-26 |
| Buy* | 21,000 | 14.50p | Suspected BUY Trade |
11:00:09 - 28-Jul-26 |
| Sell* | 20,000 | 14.00p | Ordinary |
10:58:15 - 28-Jul-26 |
| Buy* | 40,000 | 14.50p | Ordinary |
10:51:58 - 28-Jul-26 |