| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,755 | 13.70p | Ordinary |
16:01:57 - 17-Sep-26 |
| Sell* | 1,894 | 13.70p | Ordinary |
11:44:48 - 17-Sep-26 |
| Buy* | 2,000 | 14.115p | Ordinary |
11:08:19 - 17-Sep-26 |
| Buy* | 222 | 14.50p | Ordinary |
09:15:11 - 17-Sep-26 |
| Buy* | 245 | 14.50p | SI Trade |
09:15:11 - 17-Sep-26 |
| Buy* | 37 | 14.125p | Ordinary |
08:34:59 - 17-Sep-26 |
| Buy* | 34 | 14.125p | Ordinary |
08:34:18 - 17-Sep-26 |
| Buy* | 1,500 | 14.145p | Ordinary |
14:08:21 - 16-Sep-26 |
| Buy* | 35 | 14.20p | Ordinary |
08:31:06 - 16-Sep-26 |
| Buy* | 10,553 | 14.148p | Ordinary |
15:03:26 - 15-Sep-26 |
| Buy* | 2 | 14.20p | Ordinary |
13:51:25 - 15-Sep-26 |
| Sell* | 2 | 13.50p | SI Trade |
10:32:52 - 15-Sep-26 |
| Sell* | 423 | 13.50p | Ordinary |
09:38:52 - 15-Sep-26 |
| Sell* | 44 | 13.50p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 65 | 13.50p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 367 | 13.50p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 50 | 14.50p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 14 | 13.68p | Ordinary |
09:36:56 - 15-Sep-26 |
| Sell* | 6,817 | 13.68p | Ordinary |
13:27:32 - 14-Sep-26 |
| Sell* | 750 | 13.50p | Ordinary |
09:38:39 - 14-Sep-26 |
| Sell* | 350 | 13.60p | Ordinary |
08:33:09 - 14-Sep-26 |
| Sell* | 20,000 | 13.68p | Ordinary |
08:10:35 - 14-Sep-26 |
| Buy* | 35,000 | 14.189p | Ordinary |
15:10:49 - 11-Sep-26 |
| Unknown* | 60,000 | 13.651p | Ordinary |
14:55:50 - 11-Sep-26 |
| Buy* | 3,441 | 14.24p | Ordinary |
14:37:29 - 11-Sep-26 |
| Unknown* | 70,611 | 14.162p | Ordinary |
14:15:16 - 11-Sep-26 |
| Sell* | 20,000 | 13.80p | Ordinary |
12:57:52 - 11-Sep-26 |
| Sell* | 270 | 13.50p | Ordinary |
12:55:48 - 11-Sep-26 |
| Sell* | 454 | 13.50p | SI Trade |
12:55:45 - 11-Sep-26 |
| Sell* | 18,852 | 13.80p | Ordinary |
12:15:21 - 11-Sep-26 |
| Sell* | 30,000 | 13.80p | Ordinary |
09:47:30 - 11-Sep-26 |
| Sell* | 33,297 | 13.80p | Ordinary |
09:24:08 - 11-Sep-26 |
| Sell* | 20,000 | 13.80p | Ordinary |
09:02:45 - 11-Sep-26 |
| Buy* | 28,888 | 14.17p | Ordinary |
08:46:27 - 11-Sep-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
08:44:58 - 11-Sep-26 |
| Buy* | 166 | 14.50p | SI Trade |
08:44:50 - 11-Sep-26 |
| Sell* | 12,500 | 14.15p | Ordinary |
08:07:39 - 11-Sep-26 |
| Sell* | 1 | 14.15p | Ordinary |
14:54:58 - 10-Sep-26 |
| Sell* | 4,900 | 14.025p | Ordinary |
14:47:08 - 10-Sep-26 |
| Unknown* | 82,016 | 14.15p | Ordinary |
14:29:03 - 10-Sep-26 |
| Sell* | 10,000 | 14.15p | Ordinary |
11:53:24 - 10-Sep-26 |
| Unknown* | 50,000 | 14.15p | Ordinary |
11:09:49 - 10-Sep-26 |
| Buy* | 750 | 14.50p | Ordinary |
10:29:02 - 10-Sep-26 |
| Buy* | 221 | 14.50p | Ordinary |
09:36:20 - 10-Sep-26 |
| Buy* | 172 | 14.50p | SI Trade |
09:36:19 - 10-Sep-26 |
| Unknown* | 67,500 | 14.15p | Ordinary |
09:00:43 - 10-Sep-26 |
| Sell* | 53 | 14.00p | SI Trade |
08:00:18 - 10-Sep-26 |
| Sell* | 5,000 | 14.15p | Ordinary |
08:00:15 - 10-Sep-26 |
| Sell* | 371 | 14.00p | Ordinary |
11:12:10 - 09-Sep-26 |
| Sell* | 40,000 | 14.075p | Ordinary |
10:22:05 - 09-Sep-26 |
| Unknown* | 100,000 | 14.40p | Negotiated Trade |
10:10:54 - 09-Sep-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:34:58 - 09-Sep-26 |
| Buy* | 130 | 14.50p | SI Trade |
09:33:58 - 09-Sep-26 |
| Buy* | 249 | 14.50p | Ordinary |
09:23:10 - 09-Sep-26 |
| Buy* | 69 | 14.50p | SI Trade |
09:23:10 - 09-Sep-26 |
| Sell* | 25,000 | 14.08p | Ordinary |
09:23:01 - 09-Sep-26 |
| Sell* | 25,000 | 14.08p | Ordinary |
09:21:24 - 09-Sep-26 |
| Buy* | 170 | 15.00p | SI Trade |
08:27:52 - 09-Sep-26 |
| Sell* | 20,000 | 14.50p | Ordinary |
08:27:48 - 09-Sep-26 |
| Sell* | 1,290 | 14.00p | Ordinary |
08:27:47 - 09-Sep-26 |
| Buy* | 240 | 15.00p | Ordinary |
08:27:46 - 09-Sep-26 |
| Buy* | 96 | 15.00p | SI Trade |
08:27:46 - 09-Sep-26 |
| Sell* | 35,000 | 14.525p | Ordinary |
08:22:11 - 09-Sep-26 |
| Buy* | 43 | 15.00p | SI Trade |
08:22:06 - 09-Sep-26 |
| Buy* | 100 | 15.00p | SI Trade |
08:22:06 - 09-Sep-26 |
| Buy* | 240 | 15.00p | Ordinary |
08:21:54 - 09-Sep-26 |
| Buy* | 107 | 15.00p | SI Trade |
08:21:53 - 09-Sep-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:21:53 - 09-Sep-26 |
| Buy* | 66 | 15.00p | SI Trade |
08:21:53 - 09-Sep-26 |
| Buy* | 20 | 15.00p | SI Trade |
08:21:53 - 09-Sep-26 |
| Buy* | 40 | 15.00p | SI Trade |
08:21:53 - 09-Sep-26 |
| Sell* | 32,000 | 14.525p | Ordinary |
08:14:35 - 09-Sep-26 |
| Buy* | 240 | 15.00p | Ordinary |
08:07:26 - 09-Sep-26 |
| Buy* | 125 | 15.00p | SI Trade |
08:07:26 - 09-Sep-26 |
| Buy* | 105 | 15.00p | SI Trade |
08:07:26 - 09-Sep-26 |
| Buy* | 8 | 15.00p | SI Trade |
08:07:26 - 09-Sep-26 |
| Sell* | 25,000 | 14.66p | Ordinary |
08:07:19 - 09-Sep-26 |
| Buy* | 240 | 15.00p | Ordinary |
08:04:45 - 09-Sep-26 |
| Unknown* | 100,000 | 14.54p | Negotiated Trade |
08:04:29 - 09-Sep-26 |
| Sell* | 3,378 | 14.525p | Ordinary |
15:56:53 - 08-Sep-26 |
| Unknown* | 0 | 14.50p | SI Trade |
13:16:10 - 08-Sep-26 |
| Buy* | 14 | 15.00p | SI Trade |
13:16:10 - 08-Sep-26 |
| Buy* | 580 | 15.50p | Ordinary |
10:51:24 - 08-Sep-26 |
| Sell* | 20,320 | 14.682p | Ordinary |
10:32:47 - 08-Sep-26 |
| Sell* | 700 | 14.682p | Ordinary |
09:50:08 - 08-Sep-26 |
| Unknown* | 291,000 | 15.00p | Negotiated Trade |
09:06:25 - 08-Sep-26 |
| Unknown* | 109,000 | 15.00p | Negotiated Trade |
09:06:10 - 08-Sep-26 |
| Unknown* | 100,000 | 14.67p | Negotiated Trade |
09:04:17 - 08-Sep-26 |
| Unknown* | 100,000 | 14.67p | Negotiated Trade |
09:03:37 - 08-Sep-26 |
| Sell* | 25,000 | 14.67p | Ordinary |
08:45:29 - 08-Sep-26 |
| Sell* | 25,000 | 14.67p | Ordinary |
08:45:14 - 08-Sep-26 |
| Buy* | 1,973 | 15.20p | Ordinary |
08:31:06 - 08-Sep-26 |
| Sell* | 25,000 | 14.67p | Ordinary |
08:22:45 - 08-Sep-26 |
| Sell* | 25,000 | 14.67p | Ordinary |
08:22:28 - 08-Sep-26 |
| Buy* | 3,000 | 15.017p | Ordinary |
15:19:29 - 07-Sep-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
14:48:49 - 07-Sep-26 |
| Unknown* | 100,000 | 14.62p | Negotiated Trade |
14:32:42 - 07-Sep-26 |
| Buy* | 2,322 | 15.50p | Ordinary |
11:58:58 - 07-Sep-26 |
| Sell* | 6,021 | 14.66p | Ordinary |
11:38:27 - 07-Sep-26 |
| Buy* | 1 | 15.02p | Ordinary |
09:30:41 - 07-Sep-26 |
| Buy* | 11,452 | 15.50p | Ordinary |
09:00:36 - 07-Sep-26 |
| Sell* | 2,000 | 14.65p | Ordinary |
08:50:47 - 07-Sep-26 |
| Buy* | 10 | 15.50p | Ordinary |
08:17:14 - 07-Sep-26 |
| Buy* | 580 | 15.50p | Ordinary |
08:00:00 - 07-Sep-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:17:09 - 04-Sep-26 |
| Sell* | 900 | 14.50p | Ordinary |
14:09:54 - 04-Sep-26 |
| Buy* | 3,500 | 15.02p | Ordinary |
12:51:35 - 04-Sep-26 |
| Buy* | 26 | 15.50p | SI Trade |
08:50:18 - 04-Sep-26 |
| Sell* | 13 | 14.50p | SI Trade |
08:50:18 - 04-Sep-26 |
| Buy* | 5 | 15.50p | SI Trade |
08:50:18 - 04-Sep-26 |
| Buy* | 16,595 | 15.04p | Ordinary |
08:50:02 - 04-Sep-26 |
| Buy* | 548 | 15.50p | Ordinary |
08:30:39 - 04-Sep-26 |
| Sell* | 29,135 | 14.62p | Ordinary |
08:07:13 - 04-Sep-26 |
| Buy* | 3,000 | 15.50p | Ordinary |
08:04:26 - 04-Sep-26 |
| Buy* | 8,284 | 15.04p | Ordinary |
08:00:08 - 04-Sep-26 |
| Sell* | 12,000 | 14.62p | Ordinary |
15:32:05 - 03-Sep-26 |
| Sell* | 6,662 | 14.95p | Ordinary |
10:03:00 - 03-Sep-26 |
| Buy* | 290 | 15.50p | Ordinary |
09:44:34 - 03-Sep-26 |
| Buy* | 152 | 15.04p | Ordinary |
08:32:10 - 03-Sep-26 |
| Buy* | 32 | 15.50p | Ordinary |
08:12:20 - 03-Sep-26 |
| Buy* | 3 | 15.50p | SI Trade |
08:12:20 - 03-Sep-26 |
| Buy* | 12 | 15.50p | SI Trade |
08:12:20 - 03-Sep-26 |
| Sell* | 50,000 | 14.50p | Uncrossing Trade |
16:35:18 - 02-Sep-26 |
| Buy* | 664 | 15.042p | Ordinary |
13:28:45 - 02-Sep-26 |
| Sell* | 10,000 | 14.62p | Ordinary |
12:43:41 - 02-Sep-26 |
| Sell* | 5,800 | 14.60p | Ordinary |
12:32:43 - 02-Sep-26 |
| Buy* | 6,618 | 15.05p | Ordinary |
11:38:28 - 02-Sep-26 |
| Sell* | 127 | 14.60p | Ordinary |
10:41:33 - 02-Sep-26 |
| Sell* | 68 | 14.50p | Ordinary |
10:17:21 - 02-Sep-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
10:10:29 - 02-Sep-26 |
| Sell* | 2,214 | 14.60p | Ordinary |
09:39:31 - 02-Sep-26 |
| Buy* | 1,800 | 15.10p | Ordinary |
09:05:45 - 02-Sep-26 |
| Sell* | 58 | 14.50p | Ordinary |
08:42:01 - 02-Sep-26 |
| Buy* | 58 | 15.50p | Ordinary |
08:38:43 - 02-Sep-26 |
| Sell* | 439 | 14.50p | Ordinary |
08:04:20 - 02-Sep-26 |
| Sell* | 566 | 14.55p | Ordinary |
15:50:42 - 01-Sep-26 |
| Sell* | 25,000 | 14.65p | Ordinary |
15:42:50 - 01-Sep-26 |
| Sell* | 88 | 14.55p | Ordinary |
08:48:05 - 01-Sep-26 |
| Sell* | 3,329 | 14.60p | Ordinary |
08:10:56 - 01-Sep-26 |
| Sell* | 2,948 | 14.60p | Ordinary |
08:00:35 - 01-Sep-26 |
| Unknown* | 100,000 | 14.82p | Ordinary |
15:26:14 - 28-Aug-26 |
| Buy* | 12,500 | 15.20p | Ordinary |
15:13:50 - 28-Aug-26 |
| Sell* | 15,079 | 14.79p | Ordinary |
12:58:28 - 28-Aug-26 |
| Sell* | 20,064 | 14.79p | Ordinary |
12:35:19 - 28-Aug-26 |
| Buy* | 72 | 15.20p | Ordinary |
08:30:29 - 28-Aug-26 |
| Sell* | 103 | 14.775p | Ordinary |
08:24:48 - 28-Aug-26 |
| Sell* | 24 | 14.50p | SI Trade |
08:05:36 - 28-Aug-26 |
| Sell* | 6,210 | 14.79p | Ordinary |
08:05:32 - 28-Aug-26 |
| Sell* | 5,028 | 14.80p | Ordinary |
08:00:18 - 28-Aug-26 |
| Sell* | 3,148 | 14.775p | Ordinary |
10:57:41 - 27-Aug-26 |
| Buy* | 1,290 | 15.235p | Ordinary |
09:12:53 - 27-Aug-26 |
| Sell* | 33,783 | 14.79p | Ordinary |
09:06:04 - 27-Aug-26 |
| Buy* | 19 | 15.50p | SI Trade |
08:48:28 - 27-Aug-26 |
| Buy* | 12 | 15.50p | SI Trade |
08:48:28 - 27-Aug-26 |
| Sell* | 74 | 14.50p | SI Trade |
08:48:28 - 27-Aug-26 |
| Buy* | 9 | 15.50p | SI Trade |
08:48:28 - 27-Aug-26 |
| Sell* | 6 | 14.50p | SI Trade |
08:48:28 - 27-Aug-26 |
| Buy* | 11 | 15.50p | SI Trade |
08:48:28 - 27-Aug-26 |
| Buy* | 2 | 15.425p | Ordinary |
08:40:25 - 27-Aug-26 |
| Sell* | 1,572 | 14.775p | Ordinary |
14:08:06 - 26-Aug-26 |
| Buy* | 5,128 | 15.425p | Ordinary |
13:36:49 - 26-Aug-26 |
| Buy* | 25,000 | 15.25p | Ordinary |
11:04:32 - 26-Aug-26 |
| Unknown* | 59,812 | 14.785p | Ordinary |
14:54:00 - 25-Aug-26 |
| Sell* | 14,600 | 14.55p | Ordinary |
14:38:40 - 25-Aug-26 |
| Buy* | 20,000 | 15.28p | Ordinary |
13:07:25 - 25-Aug-26 |
| Unknown* | 250,000 | 15.00p | Negotiated Trade |
08:39:08 - 25-Aug-26 |
| Buy* | 3,244 | 15.289p | Ordinary |
08:27:58 - 25-Aug-26 |
| Unknown* | 100,000 | 14.76p | Negotiated Trade |
08:25:39 - 25-Aug-26 |
| Sell* | 5,090 | 14.92p | Ordinary |
15:28:56 - 24-Aug-26 |
| Unknown* | 100,000 | 14.971p | Negotiated Trade |
13:02:13 - 24-Aug-26 |
| Unknown* | 100,000 | 14.98p | Negotiated Trade |
13:01:42 - 24-Aug-26 |
| Sell* | 10,020 | 14.971p | Ordinary |
12:04:31 - 24-Aug-26 |
| Buy* | 6,493 | 15.40p | Ordinary |
10:59:54 - 24-Aug-26 |
| Buy* | 2 | 15.425p | Ordinary |
10:30:12 - 24-Aug-26 |
| Buy* | 3 | 15.425p | Ordinary |
08:30:14 - 24-Aug-26 |
| Buy* | 13 | 15.425p | Ordinary |
08:21:59 - 24-Aug-26 |
| Buy* | 32 | 15.425p | Ordinary |
08:21:14 - 24-Aug-26 |
| Buy* | 42 | 15.425p | Ordinary |
08:19:08 - 24-Aug-26 |
| Buy* | 16 | 15.425p | Ordinary |
08:10:25 - 24-Aug-26 |
| Unknown* | 35,000 | 15.00p | Ordinary |
08:05:02 - 24-Aug-26 |
| Buy* | 2,322 | 15.50p | Ordinary |
08:00:00 - 24-Aug-26 |
| Buy* | 20,000 | 15.065p | Ordinary |
16:00:01 - 21-Aug-26 |
| Sell* | 3,600 | 14.60p | Ordinary |
14:48:48 - 21-Aug-26 |
| Buy* | 3,000 | 15.065p | Ordinary |
13:03:54 - 21-Aug-26 |
| Buy* | 1,625 | 15.065p | Ordinary |
11:46:07 - 21-Aug-26 |
| Buy* | 6,458 | 15.425p | Ordinary |
10:44:46 - 21-Aug-26 |
| Unknown* | 20,000 | 15.00p | Ordinary |
09:40:31 - 21-Aug-26 |
| Buy* | 6,463 | 15.425p | Ordinary |
09:19:08 - 21-Aug-26 |
| Buy* | 8 | 15.50p | SI Trade |
08:14:59 - 21-Aug-26 |
| Sell* | 3,000 | 14.965p | Ordinary |
14:06:09 - 20-Aug-26 |
| Buy* | 28,888 | 15.45p | Ordinary |
13:20:37 - 20-Aug-26 |
| Sell* | 6,825 | 14.942p | Ordinary |
13:04:54 - 20-Aug-26 |
| Sell* | 2,710 | 14.942p | Ordinary |
11:40:27 - 20-Aug-26 |
| Sell* | 5,000 | 14.94p | Ordinary |
10:38:51 - 20-Aug-26 |
| Buy* | 3,210 | 15.45p | Ordinary |
09:22:57 - 20-Aug-26 |
| Unknown* | 83,369 | 14.94p | Ordinary |
08:50:23 - 20-Aug-26 |
| Sell* | 10,000 | 14.94p | Ordinary |
08:00:19 - 20-Aug-26 |
| Sell* | 137 | 14.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 1,000 | 14.94p | Ordinary |
12:44:29 - 19-Aug-26 |
| Buy* | 12 | 15.475p | Ordinary |
12:41:19 - 19-Aug-26 |