Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,903 13.00p Ordinary
 14:01:24 - 12-Nov-26
Buy* 1,584 12.625p Ordinary
 13:06:02 - 12-Nov-26
Sell* 521 12.00p Ordinary
 08:01:04 - 12-Nov-26
Buy* 20,000 12.625p Ordinary
 12:43:05 - 11-Nov-26
Buy* 50,000 12.675p Ordinary
 11:31:37 - 10-Nov-26
Buy* 5,877 12.70p Ordinary
 12:13:41 - 09-Nov-26
Buy* 835 12.70p Ordinary
 12:07:57 - 09-Nov-26
Buy* 740 12.70p Ordinary
 12:05:33 - 09-Nov-26
Sell* 833 12.00p SI Trade
 11:21:02 - 09-Nov-26
Buy* 334 13.00p SI Trade
 11:21:02 - 09-Nov-26
Buy* 152 13.00p SI Trade
 11:21:02 - 09-Nov-26
Sell* 30,000 12.32p Ordinary
 09:40:38 - 09-Nov-26
Buy* 394 12.70p Ordinary
 09:34:07 - 09-Nov-26
Buy* 27,237 12.85p Ordinary
 08:02:09 - 09-Nov-26
Unknown* 80,000 12.85p Ordinary
 08:00:22 - 09-Nov-26
Sell* 1,630 11.50p Ordinary
 13:14:00 - 06-Nov-26
Buy* 160 12.49p Ordinary
 12:09:04 - 06-Nov-26
Sell* 20,000 11.75p Ordinary
 15:53:37 - 05-Nov-26
Unknown* -200,000 12.15p Correction
Negotiated Trade
 15:51:10 - 05-Nov-26
Buy* 200,000 12.15p Suspected BUY Trade
 15:51:10 - 05-Nov-26
Unknown* 200,000 12.15p Negotiated Trade
 15:50:09 - 05-Nov-26
Buy* 20,000 12.15p Ordinary
 15:44:53 - 05-Nov-26
Sell* 20,000 12.15p Ordinary
 15:44:45 - 05-Nov-26
Buy* 20,000 12.35p Ordinary
 13:20:45 - 05-Nov-26
Buy* 20,000 12.35p Ordinary
 13:19:56 - 05-Nov-26
Buy* 20,000 12.35p Ordinary
 13:19:44 - 05-Nov-26
Sell* 1,874 12.00p Ordinary
 11:02:38 - 05-Nov-26
Sell* 756 12.00p Ordinary
 08:52:25 - 05-Nov-26
Sell* 42 12.00p SI Trade
 08:52:22 - 05-Nov-26
Sell* 713 12.00p SI Trade
 08:52:22 - 05-Nov-26
Sell* 994 12.00p Ordinary
 08:33:44 - 05-Nov-26
Sell* 548 12.00p SI Trade
 08:33:44 - 05-Nov-26
Sell* 424 12.00p SI Trade
 08:33:44 - 05-Nov-26
Buy* 25,000 12.40p Ordinary
 08:32:58 - 05-Nov-26
Sell* 1,015 11.50p Ordinary
 08:07:54 - 05-Nov-26
Sell* 131 11.50p SI Trade
 08:07:53 - 05-Nov-26
Sell* 860 11.50p SI Trade
 08:07:53 - 05-Nov-26
Buy* 18 12.50p SI Trade
 08:07:53 - 05-Nov-26
Sell* 19 11.50p SI Trade
 08:07:53 - 05-Nov-26
Unknown* 100,000 12.40p Ordinary
 12:09:51 - 04-Nov-26
Buy* 16,285 12.25p Ordinary
 14:32:53 - 03-Nov-26
Sell* 119 11.80p Ordinary
 10:50:39 - 03-Nov-26
Sell* 9,754 11.75p Ordinary
 09:10:44 - 03-Nov-26
Buy* 1 12.40p Ordinary
 16:21:51 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:21:26 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:21:14 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:21:07 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:21:01 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:20:54 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:20:48 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:20:42 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:20:37 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:20:22 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:20:17 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:20:11 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:20:05 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:20:00 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:19:55 - 02-Nov-26
Buy* 1 12.40p Ordinary
 16:19:46 - 02-Nov-26
Sell* 45,000 11.91p Ordinary
 12:08:00 - 02-Nov-26
Sell* 7,879 11.91p Ordinary
 11:49:58 - 02-Nov-26
Buy* 20,000 12.00p Ordinary
 09:36:07 - 02-Nov-26
Sell* 1,052 11.50p Ordinary
 09:36:02 - 02-Nov-26
Buy* 20,000 12.00p Ordinary
 09:36:00 - 02-Nov-26
Sell* 847 11.50p SI Trade
 09:35:59 - 02-Nov-26
Sell* 192 11.50p SI Trade
 09:35:59 - 02-Nov-26
Buy* 20,000 12.00p Ordinary
 09:34:10 - 02-Nov-26
Buy* 10,000 11.995p Ordinary
 09:33:11 - 02-Nov-26
Buy* 10,000 11.995p Ordinary
 09:32:29 - 02-Nov-26
Sell* 6,717 11.705p Ordinary
 08:38:00 - 02-Nov-26
Sell* 235 11.68p Ordinary
 08:32:13 - 02-Nov-26
Sell* 1,087 11.50p Ordinary
 08:00:36 - 02-Nov-26
Buy* 209 12.00p SI Trade
 08:00:35 - 02-Nov-26
Buy* 12 12.00p SI Trade
 08:00:35 - 02-Nov-26
Sell* 253 11.50p SI Trade
 08:00:35 - 02-Nov-26
Sell* 231 11.50p SI Trade
 08:00:35 - 02-Nov-26
Sell* 833 11.50p SI Trade
 08:00:35 - 02-Nov-26
Sell* 350 11.682p Ordinary
 14:49:56 - 30-Oct-26
Buy* 169 11.995p Ordinary
 11:57:34 - 30-Oct-26
Sell* 9,000 11.675p Ordinary
 09:01:12 - 29-Oct-26
Buy* 1,874 12.00p Ordinary
 08:00:00 - 29-Oct-26
Sell* 149 11.6105p Ordinary
 15:56:00 - 28-Oct-26
Sell* 8,278 11.675p Ordinary
 15:24:48 - 28-Oct-26
Sell* 1,087 11.50p Ordinary
 14:21:37 - 28-Oct-26
Sell* 463 11.50p SI Trade
 14:21:37 - 28-Oct-26
Sell* 85 11.50p SI Trade
 14:21:37 - 28-Oct-26
Sell* 321 11.50p SI Trade
 14:21:37 - 28-Oct-26
Buy* 41,701 11.99p Ordinary
 14:21:14 - 28-Oct-26
Sell* 8,715 11.465p Ordinary
 09:19:01 - 28-Oct-26
Buy* 35 12.00p SI Trade
 08:00:14 - 28-Oct-26
Buy* 22 12.00p SI Trade
 08:00:14 - 28-Oct-26
Buy* 20 12.00p SI Trade
 08:00:14 - 28-Oct-26
Buy* 19 12.00p SI Trade
 08:00:14 - 28-Oct-26
Buy* 200 12.00p SI Trade
 08:00:14 - 28-Oct-26
Sell* 12 11.00p SI Trade
 08:00:14 - 28-Oct-26
Sell* 58 11.00p SI Trade
 08:00:14 - 28-Oct-26
Sell* 472 11.00p SI Trade
 08:00:14 - 28-Oct-26
Sell* 2,000 11.44p Ordinary
 10:32:20 - 27-Oct-26
Buy* 25,000 11.70p Ordinary
 14:42:40 - 26-Oct-26
Buy* 12,500 11.70p Ordinary
 10:55:27 - 26-Oct-26
Buy* 502 12.00p Ordinary
 10:22:18 - 26-Oct-26
Buy* 177 12.00p SI Trade
 10:22:18 - 26-Oct-26
Buy* 44 12.00p SI Trade
 10:22:18 - 26-Oct-26
Buy* 51 12.00p SI Trade
 10:22:18 - 26-Oct-26
Buy* 84 12.00p SI Trade
 10:22:18 - 26-Oct-26
Buy* 10 12.00p SI Trade
 10:22:18 - 26-Oct-26
Buy* 117 12.00p SI Trade
 10:22:18 - 26-Oct-26
Buy* 16 12.00p SI Trade
 10:22:18 - 26-Oct-26
Buy* 200 12.00p SI Trade
 09:33:54 - 26-Oct-26
Buy* 267 12.00p SI Trade
 09:33:54 - 26-Oct-26
Buy* 25 12.00p SI Trade
 09:33:54 - 26-Oct-26
Buy* 9 12.00p SI Trade
 09:33:54 - 26-Oct-26
Buy* 502 12.00p Ordinary
 09:33:54 - 26-Oct-26
Buy* 502 12.00p Ordinary
 09:16:30 - 26-Oct-26
Buy* 448 12.00p SI Trade
 09:16:30 - 26-Oct-26
Buy* 58 12.00p SI Trade
 09:16:30 - 26-Oct-26
Buy* 2,049 11.70p Ordinary
 08:07:25 - 26-Oct-26
Sell* 19,770 11.425p Ordinary
 08:00:36 - 26-Oct-26
Sell* 31,000 11.415p Ordinary
 15:08:47 - 23-Oct-26
Unknown* 95,504 11.80p Ordinary
 14:07:08 - 23-Oct-26
Buy* 507 12.00p Ordinary
 08:40:10 - 23-Oct-26
Buy* 496 12.00p SI Trade
 08:40:10 - 23-Oct-26
Sell* 1,125 11.00p Ordinary
 15:43:52 - 22-Oct-26
Sell* 7,960 11.10p Ordinary
 14:12:21 - 22-Oct-26
Buy* 39,628 11.84p Ordinary
 09:37:48 - 22-Oct-26
Buy* 417 12.00p SI Trade
 09:15:12 - 22-Oct-26
Buy* 8 12.00p SI Trade
 09:15:12 - 22-Oct-26
Buy* 70 12.00p SI Trade
 09:15:12 - 22-Oct-26
Buy* 496 12.00p Ordinary
 09:15:12 - 22-Oct-26
Buy* 496 12.00p Ordinary
 09:10:05 - 22-Oct-26
Buy* 346 12.00p SI Trade
 09:10:05 - 22-Oct-26
Buy* 3 12.00p SI Trade
 09:10:05 - 22-Oct-26
Buy* 250 12.00p SI Trade
 09:10:05 - 22-Oct-26
Buy* 6,717 11.85p Ordinary
 08:38:25 - 22-Oct-26
Buy* 10 11.8875p Ordinary
 08:33:16 - 22-Oct-26
Buy* 2,250 12.00p Ordinary
 16:25:14 - 21-Oct-26
Buy* 3,111 12.00p Ordinary
 14:30:18 - 21-Oct-26
Buy* 1,125 12.00p Ordinary
 11:07:46 - 21-Oct-26
Unknown* 87,720 11.40p Ordinary
 11:05:00 - 21-Oct-26
Buy* 442 11.8875p Ordinary
 10:50:46 - 21-Oct-26
Buy* 2,658 11.8875p Ordinary
 10:41:55 - 21-Oct-26
Sell* 3,482 11.00p Ordinary
 10:36:20 - 21-Oct-26
Buy* 3,749 12.00p Ordinary
 10:30:44 - 21-Oct-26
Buy* 3,482 12.00p Ordinary
 10:00:29 - 21-Oct-26
Buy* 782 11.8875p Ordinary
 09:53:32 - 21-Oct-26
Sell* 11,000 11.00p Ordinary
 09:20:42 - 21-Oct-26
Sell* 152 11.375p Ordinary
 08:32:09 - 21-Oct-26
Buy* 27 11.8875p Ordinary
 08:30:28 - 21-Oct-26
Buy* 1,874 12.00p Ordinary
 08:29:55 - 21-Oct-26
Sell* 1,323 11.375p Ordinary
 16:21:42 - 20-Oct-26
Sell* 7,752 11.35p Ordinary
 12:25:19 - 20-Oct-26
Buy* 20,000 11.8875p Ordinary
 11:47:21 - 20-Oct-26
Unknown* 7,051 11.50p Uncrossing Trade
 11:00:07 - 20-Oct-26
Buy* 11 12.00p SI Trade
 11:18:04 - 19-Oct-26
Sell* 175 11.00p SI Trade
 11:18:04 - 19-Oct-26
Buy* 1,048 11.8875p Ordinary
 11:07:15 - 19-Oct-26
Buy* 11,560 11.8875p Ordinary
 11:01:52 - 19-Oct-26
Buy* 3,322 11.8875p Ordinary
 10:39:47 - 19-Oct-26
Sell* 900 11.275p Ordinary
 09:04:12 - 19-Oct-26
Sell* 2,270 11.00p Ordinary
 08:06:49 - 19-Oct-26
Sell* 887 11.25p Ordinary
 13:37:17 - 16-Oct-26
Buy* 50,009 11.761p Ordinary
 12:43:07 - 15-Oct-26
Sell* 6,200 11.60p Ordinary
 12:19:19 - 15-Oct-26
Sell* 1,220 11.50p Ordinary
 12:02:13 - 15-Oct-26
Sell* 13 11.55p Ordinary
 12:00:03 - 15-Oct-26
Unknown* 0 11.50p SI Trade
 15:11:29 - 14-Oct-26
Sell* 248 11.50p SI Trade
 15:11:29 - 14-Oct-26
Sell* 8,315 11.51p Ordinary
 15:11:22 - 14-Oct-26
Buy* 7,450 11.761p Ordinary
 14:54:06 - 14-Oct-26
Buy* 2,396 11.8875p Ordinary
 14:09:24 - 14-Oct-26
Sell* 6,350 11.51p Ordinary
 13:45:47 - 14-Oct-26
Buy* 3,460 12.00p Ordinary
 11:41:15 - 13-Oct-26
Buy* 17,828 11.90p Ordinary
 08:51:08 - 13-Oct-26
Sell* 2,610 11.50p Ordinary
 08:03:21 - 13-Oct-26
Buy* 1,321 11.761p Ordinary
 08:00:13 - 13-Oct-26
Buy* 6,254 11.912p Ordinary
 15:46:44 - 12-Oct-26
Buy* 100 12.00p SI Trade
 11:17:13 - 12-Oct-26
Buy* 37,500 11.925p Ordinary
 08:54:06 - 12-Oct-26
Buy* 693 11.761p Ordinary
 16:14:03 - 08-Oct-26
Sell* 1,630 11.50p Ordinary
 15:56:09 - 08-Oct-26
Buy* 69 12.00p SI Trade
 10:20:13 - 08-Oct-26
Unknown* 12,316 11.75p Ordinary
 10:20:11 - 08-Oct-26
Buy* 358 12.00p Ordinary
 09:24:29 - 08-Oct-26
Buy* 374 12.00p SI Trade
 09:24:28 - 08-Oct-26
Unknown* 353 11.75p Ordinary
 15:29:39 - 07-Oct-26
Sell* 29,147 11.50p Ordinary
 15:05:34 - 07-Oct-26
Sell* 1,630 11.50p Ordinary
 14:52:09 - 07-Oct-26
Buy* 30,000 12.00p Ordinary
 14:27:07 - 07-Oct-26
Sell* 1,630 11.50p Ordinary
 14:16:33 - 07-Oct-26
Buy* 6,219 11.995p Ordinary
 12:38:53 - 07-Oct-26
Sell* 1,630 11.50p Ordinary
 11:12:12 - 07-Oct-26
Sell* 508 11.50p Ordinary
 08:21:41 - 07-Oct-26
Buy* 10 12.00p SI Trade
 08:21:39 - 07-Oct-26
Buy* 122 12.00p SI Trade
 08:21:39 - 07-Oct-26
Sell* 571 11.50p SI Trade
 08:21:39 - 07-Oct-26
Sell* 105 11.50p SI Trade
 08:21:39 - 07-Oct-26
Buy* 50,045 11.989p Ordinary
 08:21:27 - 07-Oct-26
Buy* 5,900 11.975p Ordinary
 15:54:54 - 06-Oct-26
Buy* 416 12.00p Ordinary
 15:09:51 - 06-Oct-26
Buy* 2,549 12.00p Ordinary
 15:07:40 - 06-Oct-26
FTSE 100 Latest
Value10,863.09
Change27.62