Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,009 11.761p Ordinary
 12:43:07 - 15-Oct-26
Sell* 6,200 11.60p Ordinary
 12:19:19 - 15-Oct-26
Sell* 1,220 11.50p Ordinary
 12:02:13 - 15-Oct-26
Sell* 13 11.55p Ordinary
 12:00:03 - 15-Oct-26
Unknown* 0 11.50p SI Trade
 15:11:29 - 14-Oct-26
Sell* 248 11.50p SI Trade
 15:11:29 - 14-Oct-26
Sell* 8,315 11.51p Ordinary
 15:11:22 - 14-Oct-26
Buy* 7,450 11.761p Ordinary
 14:54:06 - 14-Oct-26
Buy* 2,396 11.8875p Ordinary
 14:09:24 - 14-Oct-26
Sell* 6,350 11.51p Ordinary
 13:45:47 - 14-Oct-26
Buy* 3,460 12.00p Ordinary
 11:41:15 - 13-Oct-26
Buy* 17,828 11.90p Ordinary
 08:51:08 - 13-Oct-26
Sell* 2,610 11.50p Ordinary
 08:03:21 - 13-Oct-26
Buy* 1,321 11.761p Ordinary
 08:00:13 - 13-Oct-26
Buy* 6,254 11.912p Ordinary
 15:46:44 - 12-Oct-26
Buy* 100 12.00p SI Trade
 11:17:13 - 12-Oct-26
Buy* 37,500 11.925p Ordinary
 08:54:06 - 12-Oct-26
Buy* 693 11.761p Ordinary
 16:14:03 - 08-Oct-26
Sell* 1,630 11.50p Ordinary
 15:56:09 - 08-Oct-26
Buy* 69 12.00p SI Trade
 10:20:13 - 08-Oct-26
Unknown* 12,316 11.75p Ordinary
 10:20:11 - 08-Oct-26
Buy* 358 12.00p Ordinary
 09:24:29 - 08-Oct-26
Buy* 374 12.00p SI Trade
 09:24:28 - 08-Oct-26
Unknown* 353 11.75p Ordinary
 15:29:39 - 07-Oct-26
Sell* 29,147 11.50p Ordinary
 15:05:34 - 07-Oct-26
Sell* 1,630 11.50p Ordinary
 14:52:09 - 07-Oct-26
Buy* 30,000 12.00p Ordinary
 14:27:07 - 07-Oct-26
Sell* 1,630 11.50p Ordinary
 14:16:33 - 07-Oct-26
Buy* 6,219 11.995p Ordinary
 12:38:53 - 07-Oct-26
Sell* 1,630 11.50p Ordinary
 11:12:12 - 07-Oct-26
Sell* 508 11.50p Ordinary
 08:21:41 - 07-Oct-26
Buy* 10 12.00p SI Trade
 08:21:39 - 07-Oct-26
Buy* 122 12.00p SI Trade
 08:21:39 - 07-Oct-26
Sell* 571 11.50p SI Trade
 08:21:39 - 07-Oct-26
Sell* 105 11.50p SI Trade
 08:21:39 - 07-Oct-26
Buy* 50,045 11.989p Ordinary
 08:21:27 - 07-Oct-26
Buy* 5,900 11.975p Ordinary
 15:54:54 - 06-Oct-26
Buy* 416 12.00p Ordinary
 15:09:51 - 06-Oct-26
Buy* 2,549 12.00p Ordinary
 15:07:40 - 06-Oct-26
Buy* 416 12.00p SI Trade
 14:51:14 - 06-Oct-26
Buy* 42,160 11.85p Ordinary
 14:41:38 - 06-Oct-26
Sell* 792 11.50p Ordinary
 11:15:14 - 06-Oct-26
Buy* 20,000 11.50p Ordinary
 11:04:20 - 06-Oct-26
Buy* 20,000 11.50p Ordinary
 11:04:08 - 06-Oct-26
Unknown* 200,000 11.95p Negotiated Trade
 11:03:40 - 06-Oct-26
Buy* 461 11.49p Ordinary
 10:54:10 - 06-Oct-26
Buy* 30,000 11.49p Ordinary
 10:49:28 - 06-Oct-26
Buy* 5,000 11.49p Ordinary
 10:45:10 - 06-Oct-26
Buy* 6,131 11.375p Ordinary
 08:51:50 - 06-Oct-26
Sell* 22 11.00p Ordinary
 08:34:08 - 06-Oct-26
Buy* 1,758 11.375p Ordinary
 08:11:57 - 06-Oct-26
Buy* 52,631 11.40p Ordinary
 16:12:46 - 05-Oct-26
Unknown* 87,815 11.3875p Ordinary
 16:11:55 - 05-Oct-26
Buy* 8,715 11.3875p Ordinary
 15:52:14 - 05-Oct-26
Sell* 50,000 10.75p Ordinary
 15:16:40 - 05-Oct-26
Buy* 7,017 11.40p Ordinary
 15:01:57 - 05-Oct-26
Sell* 578 10.75p SI Trade
 11:23:55 - 05-Oct-26
Buy* 15,227 11.4925p Ordinary
 10:43:46 - 05-Oct-26
Buy* 13,051 11.4925p Ordinary
 10:43:33 - 05-Oct-26
Buy* 2,158 11.40p Ordinary
 10:30:53 - 05-Oct-26
Buy* 50,000 11.25p Ordinary
 10:23:11 - 05-Oct-26
Buy* 346 11.50p SI Trade
 10:22:39 - 05-Oct-26
Sell* 8,729 10.716p Ordinary
 10:22:22 - 05-Oct-26
Buy* 20 11.50p SI Trade
 10:22:21 - 05-Oct-26
Buy* 11 11.50p SI Trade
 10:22:21 - 05-Oct-26
Buy* 305 11.50p SI Trade
 10:22:21 - 05-Oct-26
Buy* 347 11.50p Ordinary
 10:22:21 - 05-Oct-26
Buy* 9 11.50p SI Trade
 10:22:21 - 05-Oct-26
Buy* 347 11.50p Ordinary
 10:14:47 - 05-Oct-26
Buy* 3 11.50p SI Trade
 10:14:47 - 05-Oct-26
Buy* 365 11.50p SI Trade
 10:14:47 - 05-Oct-26
Sell* 50,000 11.21p Ordinary
 10:14:23 - 05-Oct-26
Sell* 15,000 11.21p Ordinary
 08:11:04 - 05-Oct-26
Sell* 289 11.21p Ordinary
 08:07:02 - 05-Oct-26
Sell* 12,352 11.1925p Ordinary
 15:39:53 - 02-Oct-26
Sell* 4,537 11.175p Ordinary
 15:31:02 - 02-Oct-26
Sell* 8,333 11.172p Ordinary
 15:12:56 - 02-Oct-26
Buy* 45,919 11.50p Ordinary
 13:03:10 - 02-Oct-26
Sell* 3,500 11.165p Ordinary
 09:28:23 - 02-Oct-26
Sell* 9,124 11.13p Ordinary
 14:37:58 - 01-Oct-26
Unknown* 100,000 11.25p Ordinary
 13:28:38 - 01-Oct-26
Unknown* 87,032 11.49p Ordinary
 12:37:13 - 01-Oct-26
Unknown* 87,412 11.44p Ordinary
 12:36:30 - 01-Oct-26
Unknown* 87,145 11.475p Ordinary
 12:35:56 - 01-Oct-26
Sell* 9,089 11.111p Ordinary
 10:41:49 - 01-Oct-26
Buy* 2,585 11.45p Ordinary
 10:01:09 - 01-Oct-26
Buy* 369 11.50p Ordinary
 08:16:06 - 01-Oct-26
Buy* 215 11.50p SI Trade
 08:16:06 - 01-Oct-26
Buy* 80 11.50p SI Trade
 08:16:06 - 01-Oct-26
Buy* 57 11.50p SI Trade
 08:16:06 - 01-Oct-26
Buy* 353 12.00p Ordinary
 14:51:16 - 30-Sep-26
Buy* 84 12.00p SI Trade
 14:51:16 - 30-Sep-26
Buy* 126 12.00p SI Trade
 14:51:16 - 30-Sep-26
Buy* 105 12.00p SI Trade
 14:51:16 - 30-Sep-26
Sell* 56,769 11.25p Ordinary
 14:50:57 - 30-Sep-26
Buy* 749 12.00p Ordinary
 11:35:53 - 30-Sep-26
Sell* 3,309 11.20p Ordinary
 11:09:25 - 30-Sep-26
Buy* 9 11.80p Ordinary
 10:51:43 - 30-Sep-26
Buy* 10,000 11.80p Ordinary
 10:51:23 - 30-Sep-26
Buy* 8,440 11.80p Ordinary
 10:45:13 - 30-Sep-26
Buy* 1 11.90p Ordinary
 10:16:11 - 30-Sep-26
Buy* 4,203 11.80p Ordinary
 09:45:47 - 30-Sep-26
Buy* 112 11.80p Ordinary
 08:39:30 - 30-Sep-26
Sell* 154 11.05p Ordinary
 08:36:10 - 30-Sep-26
Buy* 749 12.00p Ordinary
 16:33:17 - 29-Sep-26
Buy* 3,000 11.80p Ordinary
 16:18:07 - 29-Sep-26
Buy* 317 12.00p Ordinary
 16:13:07 - 29-Sep-26
Buy* 331 12.00p SI Trade
 16:10:55 - 29-Sep-26
Buy* 5,205 11.45p Ordinary
 16:10:43 - 29-Sep-26
Buy* 12,500 11.45p Ordinary
 16:03:03 - 29-Sep-26
Buy* 3,869 11.45p Ordinary
 13:16:23 - 29-Sep-26
Buy* 8,689 11.45p Ordinary
 12:31:19 - 29-Sep-26
Buy* 331 11.50p Ordinary
 11:56:13 - 29-Sep-26
Buy* 288 11.50p SI Trade
 11:56:13 - 29-Sep-26
Buy* 50,000 11.348p Ordinary
 11:56:04 - 29-Sep-26
Sell* 10,000 10.916p Ordinary
 11:52:03 - 29-Sep-26
Sell* 25,000 10.90p Ordinary
 11:39:45 - 29-Sep-26
Buy* 15,111 11.25p Ordinary
 11:19:16 - 29-Sep-26
Unknown* 100,000 11.45p Ordinary
 11:12:03 - 29-Sep-26
Buy* 3,000 11.47p Ordinary
 10:50:59 - 29-Sep-26
Buy* 3,000 11.50p Ordinary
 10:43:42 - 29-Sep-26
Buy* 3,750 11.48p Ordinary
 10:38:07 - 29-Sep-26
Buy* 4,382 11.25p Ordinary
 09:57:00 - 29-Sep-26
Buy* 4,347 11.34p Ordinary
 09:55:37 - 29-Sep-26
Buy* 42,000 11.347p Ordinary
 09:50:10 - 29-Sep-26
Buy* 4,147 11.25p Ordinary
 09:36:17 - 29-Sep-26
Sell* 2,651 10.80p Ordinary
 09:27:02 - 29-Sep-26
Buy* 2,500 11.348p Ordinary
 09:23:33 - 29-Sep-26
Buy* 5,344 11.348p Ordinary
 09:17:33 - 29-Sep-26
Unknown* 100,878 11.3037p Ordinary
 09:17:04 - 29-Sep-26
Buy* 50,000 11.25p Ordinary
 08:49:41 - 29-Sep-26
Buy* 9 11.50p SI Trade
 08:49:04 - 29-Sep-26
Buy* 2,000 11.00p Ordinary
 08:48:58 - 29-Sep-26
Buy* 4,502 10.95p Ordinary
 08:43:02 - 29-Sep-26
Buy* 50,000 10.95p Ordinary
 08:34:20 - 29-Sep-26
Buy* 50,000 10.898p Ordinary
 08:28:50 - 29-Sep-26
Unknown* 50,000 10.75p Ordinary
 08:25:43 - 29-Sep-26
Sell* 13,034 10.7001p Ordinary
 08:23:42 - 29-Sep-26
Sell* 100 10.66p Ordinary
 08:09:32 - 29-Sep-26
Sell* 52,227 10.66p Ordinary
 08:06:05 - 29-Sep-26
Sell* 20,376 10.651p Ordinary
 08:04:13 - 29-Sep-26
Unknown* 50,000 11.40p Ordinary
 08:01:35 - 29-Sep-26
Unknown* -50,000 11.40p Ordinary
Correction
 08:01:35 - 29-Sep-26
Buy* 50,000 11.40p Ordinary
 08:01:35 - 29-Sep-26
Sell* 10,000 11.005p Ordinary
 08:01:31 - 29-Sep-26
Buy* 286 11.50p Ordinary
 08:01:13 - 29-Sep-26
Buy* 15 11.50p SI Trade
 08:00:42 - 29-Sep-26
Sell* 10,000 11.40p Ordinary
 08:00:25 - 29-Sep-26
Sell* 1,623 12.005p Ordinary
 16:22:53 - 28-Sep-26
Buy* 1,296 12.50p Ordinary
 16:20:59 - 28-Sep-26
Buy* 284 12.50p SI Trade
 16:06:56 - 28-Sep-26
Sell* 50,000 12.00p Ordinary
 16:06:38 - 28-Sep-26
Buy* 312 12.50p Ordinary
 15:21:23 - 28-Sep-26
Buy* 275 12.50p SI Trade
 15:21:22 - 28-Sep-26
Buy* 36 12.50p SI Trade
 15:21:22 - 28-Sep-26
Sell* 50,000 12.05p Ordinary
 15:21:21 - 28-Sep-26
Buy* 312 12.50p Ordinary
 14:21:30 - 28-Sep-26
Buy* 239 12.50p SI Trade
 14:21:30 - 28-Sep-26
Sell* 20,000 12.50p Ordinary
 13:51:47 - 28-Sep-26
Sell* 20,000 12.50p Ordinary
 13:51:41 - 28-Sep-26
Sell* 25,000 12.50p Ordinary
 13:51:31 - 28-Sep-26
Sell* 20,000 12.50p Ordinary
 13:51:25 - 28-Sep-26
Sell* 10,000 12.50p Ordinary
 13:18:14 - 28-Sep-26
Buy* 12 13.00p SI Trade
 10:39:45 - 28-Sep-26
Buy* 10 13.00p SI Trade
 10:39:45 - 28-Sep-26
Sell* 5,855 12.525p Ordinary
 15:01:42 - 25-Sep-26
Buy* 5,140 12.77p Ordinary
 14:49:16 - 25-Sep-26
Sell* 14 12.50p SI Trade
 08:38:43 - 25-Sep-26
Sell* 112 12.50p SI Trade
 08:38:43 - 25-Sep-26
Sell* 50,000 12.575p Ordinary
 08:20:09 - 25-Sep-26
Sell* 1,008 12.50p Ordinary
 08:00:00 - 25-Sep-26
Sell* 5,000 12.575p Ordinary
 15:54:27 - 24-Sep-26
Sell* 50,000 12.551p Ordinary
 15:42:37 - 24-Sep-26
Buy* 50,000 12.772p Ordinary
 15:35:47 - 24-Sep-26
Buy* 50,000 12.772p Ordinary
 15:35:28 - 24-Sep-26
Buy* 854 12.772p Ordinary
 14:18:23 - 24-Sep-26
Buy* 166 13.00p SI Trade
 08:31:26 - 24-Sep-26
Buy* 8 13.00p SI Trade
 08:31:26 - 24-Sep-26
Buy* 46 12.90p Ordinary
 08:30:17 - 24-Sep-26
Sell* 50,000 12.6751p Ordinary
 15:54:40 - 23-Sep-26
Buy* 444 12.772p Ordinary
 15:17:32 - 23-Sep-26
Buy* 444 12.77p Ordinary
 15:16:17 - 23-Sep-26
Buy* 430 12.751p Ordinary
 15:02:45 - 23-Sep-26
Buy* 1,154 12.751p Ordinary
 14:49:40 - 23-Sep-26
Buy* 312 13.00p Ordinary
 11:04:33 - 23-Sep-26
Buy* 51 13.00p SI Trade
 11:04:32 - 23-Sep-26
Buy* 260 13.00p SI Trade
 11:04:32 - 23-Sep-26
Buy* 312 13.00p Ordinary
 11:02:53 - 23-Sep-26
Buy* 525 13.00p SI Trade
 11:02:53 - 23-Sep-26
Unknown* 62,642 12.736p Ordinary
 11:01:16 - 23-Sep-26
Sell* 20,000 12.72p Ordinary
 10:04:02 - 23-Sep-26
Buy* 27,000 12.90p Ordinary
 09:53:56 - 23-Sep-26
Unknown* 140,000 12.6751p Negotiated Trade
 09:53:42 - 23-Sep-26
Buy* 738 13.00p Ordinary
 09:07:37 - 23-Sep-26
Buy* 7,721 12.90p Ordinary
 08:00:22 - 23-Sep-26
Sell* 10,000 12.70p Ordinary
 08:00:21 - 23-Sep-26
Unknown* 50,000 13.00p Ordinary
 16:34:30 - 22-Sep-26
Unknown* -50,000 13.00p Ordinary
Correction
 16:34:30 - 22-Sep-26
Buy* 50,000 13.00p Ordinary
 16:34:30 - 22-Sep-26
Buy* 25,000 12.89p Ordinary
 15:36:41 - 22-Sep-26
FTSE 100 Latest
Value10,840.35
Change115.49