| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 12.50p | Ordinary |
15:50:29 - 03-Jun-26 |
| Sell* | 143 | 12.50p | SI Trade |
15:50:28 - 03-Jun-26 |
| Sell* | 25 | 12.50p | SI Trade |
15:50:28 - 03-Jun-26 |
| Sell* | 285 | 12.50p | Ordinary |
15:44:33 - 03-Jun-26 |
| Buy* | 7 | 13.25p | SI Trade |
15:44:33 - 03-Jun-26 |
| Unknown* | 0 | 12.50p | SI Trade |
15:44:33 - 03-Jun-26 |
| Sell* | 107 | 12.50p | SI Trade |
15:44:33 - 03-Jun-26 |
| Sell* | 178 | 12.50p | SI Trade |
15:44:33 - 03-Jun-26 |
| Sell* | 8 | 12.50p | SI Trade |
15:44:33 - 03-Jun-26 |
| Buy* | 15 | 12.925p | Ordinary |
15:18:11 - 03-Jun-26 |
| Buy* | 7,509 | 13.25p | Ordinary |
14:56:57 - 03-Jun-26 |
| Buy* | 25,000 | 13.25p | Ordinary |
14:09:53 - 03-Jun-26 |
| Buy* | 9,400 | 13.10p | Suspected BUY Trade |
14:00:13 - 03-Jun-26 |
| Unknown* | 50,000 | 13.25p | Ordinary |
13:48:59 - 03-Jun-26 |
| Unknown* | 2,000,000 | 13.0875p | Negotiated Trade |
13:33:11 - 03-Jun-26 |
| Buy* | 10,000 | 13.2425p | Ordinary |
13:28:55 - 03-Jun-26 |
| Unknown* | 988,545 | 13.00p | Negotiated Trade |
13:27:07 - 03-Jun-26 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
13:26:53 - 03-Jun-26 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
13:03:24 - 03-Jun-26 |
| Unknown* | 1,000,000 | 13.00p | Negotiated Trade |
13:03:12 - 03-Jun-26 |
| Buy* | 20,000 | 13.25p | Ordinary |
12:51:06 - 03-Jun-26 |
| Buy* | 1,510 | 13.2425p | Ordinary |
12:03:03 - 03-Jun-26 |
| Unknown* | 100,000 | 13.14p | Negotiated Trade |
11:36:09 - 03-Jun-26 |
| Buy* | 9,931 | 12.925p | Ordinary |
11:09:30 - 03-Jun-26 |
| Buy* | 20,000 | 13.125p | Ordinary |
11:00:15 - 03-Jun-26 |
| Buy* | 38,158 | 12.90p | Ordinary |
09:02:06 - 03-Jun-26 |
| Unknown* | 100,000 | 13.14p | Negotiated Trade |
08:50:39 - 03-Jun-26 |
| Buy* | 35,000 | 13.14p | Ordinary |
08:23:41 - 03-Jun-26 |
| Buy* | 113 | 13.2425p | Ordinary |
08:12:11 - 03-Jun-26 |
| Sell* | 1,150 | 12.50p | Ordinary |
08:07:14 - 03-Jun-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
16:38:27 - 02-Jun-26 |
| Sell* | 29,341 | 12.70p | Ordinary |
14:12:48 - 02-Jun-26 |
| Buy* | 15,000 | 13.25p | Suspected BUY Trade |
14:00:04 - 02-Jun-26 |
| Buy* | 30,000 | 13.25p | Ordinary |
13:53:29 - 02-Jun-26 |
| Buy* | 38,318 | 12.88p | Ordinary |
12:45:08 - 02-Jun-26 |
| Sell* | 10 | 12.50p | SI Trade |
12:13:56 - 02-Jun-26 |
| Unknown* | 0 | 12.50p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 120 | 12.50p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 115 | 12.50p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 35 | 12.50p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 11 | 12.50p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 164 | 12.50p | Ordinary |
12:13:56 - 02-Jun-26 |
| Buy* | 150 | 13.25p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 10 | 13.25p | SI Trade |
12:13:56 - 02-Jun-26 |
| Unknown* | 0 | 12.50p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 7 | 13.25p | SI Trade |
12:13:56 - 02-Jun-26 |
| Unknown* | 102,081 | 13.14p | Negotiated Trade |
12:08:23 - 02-Jun-26 |
| Unknown* | 50,000 | 13.14p | Ordinary |
10:56:13 - 02-Jun-26 |
| Buy* | 15,000 | 13.14p | Ordinary |
10:50:14 - 02-Jun-26 |
| Buy* | 11,243 | 13.14p | Ordinary |
09:11:07 - 02-Jun-26 |
| Unknown* | 250,000 | 13.00p | Negotiated Trade |
16:32:29 - 01-Jun-26 |
| Buy* | 11,693 | 12.88p | Ordinary |
16:02:51 - 01-Jun-26 |
| Unknown* | 50,000 | 13.145p | Ordinary |
15:46:20 - 01-Jun-26 |
| Sell* | 1,500 | 12.50p | Ordinary |
15:18:17 - 01-Jun-26 |
| Buy* | 10,000 | 13.145p | Ordinary |
14:07:19 - 01-Jun-26 |
| Buy* | 3,773 | 13.145p | Ordinary |
14:04:53 - 01-Jun-26 |
| Buy* | 1,521 | 13.145p | Ordinary |
13:43:06 - 01-Jun-26 |
| Buy* | 40,000 | 13.1975p | Ordinary |
13:21:50 - 01-Jun-26 |
| Buy* | 7,545 | 13.20p | Ordinary |
13:09:17 - 01-Jun-26 |
| Sell* | 1,524 | 12.825p | Ordinary |
12:41:39 - 01-Jun-26 |
| Sell* | 7,380 | 12.60p | Ordinary |
11:43:07 - 01-Jun-26 |
| Sell* | 11,969 | 12.825p | Ordinary |
11:14:04 - 01-Jun-26 |
| Sell* | 3,157 | 12.825p | Ordinary |
11:00:58 - 01-Jun-26 |
| Unknown* | 100,000 | 13.24p | Negotiated Trade |
10:21:38 - 01-Jun-26 |
| Buy* | 18,852 | 13.24p | Ordinary |
08:37:14 - 01-Jun-26 |
| Sell* | 11,000 | 12.81p | Ordinary |
12:32:43 - 29-May-26 |
| Sell* | 36 | 12.6125p | Ordinary |
12:04:57 - 29-May-26 |
| Sell* | 769 | 12.50p | Ordinary |
11:33:44 - 29-May-26 |
| Sell* | 38,530 | 12.50p | Ordinary |
09:07:18 - 29-May-26 |
| Buy* | 9,520 | 12.95p | Ordinary |
15:56:55 - 28-May-26 |
| Buy* | 5,686 | 12.95p | Ordinary |
15:09:22 - 28-May-26 |
| Buy* | 1,500 | 12.95p | Ordinary |
12:53:22 - 28-May-26 |
| Buy* | 1,300 | 12.95p | Ordinary |
12:19:54 - 28-May-26 |
| Sell* | 848 | 12.50p | Ordinary |
09:37:37 - 28-May-26 |
| Buy* | 47,400 | 13.24p | Ordinary |
08:59:38 - 28-May-26 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
16:32:45 - 27-May-26 |
| Buy* | 200 | 13.24p | Ordinary |
16:07:57 - 27-May-26 |
| Buy* | 22 | 13.25p | SI Trade |
15:53:23 - 27-May-26 |
| Buy* | 19 | 13.25p | SI Trade |
15:53:23 - 27-May-26 |
| Buy* | 13 | 13.25p | SI Trade |
15:53:23 - 27-May-26 |
| Buy* | 9 | 13.25p | SI Trade |
15:53:23 - 27-May-26 |
| Buy* | 7 | 13.25p | SI Trade |
15:53:23 - 27-May-26 |
| Unknown* | 52,960 | 13.24p | Ordinary |
14:43:26 - 27-May-26 |
| Buy* | 15,000 | 13.24p | Ordinary |
14:36:38 - 27-May-26 |
| Unknown* | 50,000 | 13.24p | Ordinary |
14:33:15 - 27-May-26 |
| Buy* | 15,000 | 13.24p | Ordinary |
13:08:37 - 27-May-26 |
| Buy* | 25,000 | 13.24p | Ordinary |
13:06:56 - 27-May-26 |
| Buy* | 3,773 | 13.24p | Ordinary |
13:05:27 - 27-May-26 |
| Buy* | 2,600 | 13.24p | Ordinary |
12:54:33 - 27-May-26 |
| Buy* | 15,068 | 13.24p | Ordinary |
12:53:14 - 27-May-26 |
| Buy* | 30,000 | 13.085p | Ordinary |
12:40:17 - 27-May-26 |
| Buy* | 11,433 | 13.085p | Ordinary |
11:57:02 - 27-May-26 |
| Buy* | 28,444 | 13.085p | Ordinary |
11:55:22 - 27-May-26 |
| Buy* | 7,589 | 13.085p | Ordinary |
10:53:33 - 27-May-26 |
| Buy* | 38,158 | 13.085p | Ordinary |
10:45:36 - 27-May-26 |
| Sell* | 14,388 | 12.755p | Ordinary |
10:34:39 - 27-May-26 |
| Buy* | 1,528 | 13.085p | Ordinary |
10:02:51 - 27-May-26 |
| Unknown* | 110,000 | 13.24p | Negotiated Trade |
08:26:37 - 27-May-26 |
| Buy* | 15,233 | 13.08p | Ordinary |
08:10:12 - 27-May-26 |
| Buy* | 22,882 | 13.08p | Ordinary |
08:05:45 - 27-May-26 |
| Buy* | 15,260 | 13.08p | Ordinary |
08:03:24 - 27-May-26 |
| Buy* | 38,188 | 13.08p | Ordinary |
08:00:16 - 27-May-26 |
| Unknown* | 75,000 | 13.00p | Ordinary |
16:36:03 - 26-May-26 |
| Buy* | 11,437 | 13.08p | Ordinary |
16:08:16 - 26-May-26 |
| Buy* | 10 | 13.085p | Ordinary |
14:05:08 - 26-May-26 |
| Unknown* | 76,423 | 13.085p | Ordinary |
10:33:06 - 26-May-26 |
| Buy* | 25,000 | 13.08p | Ordinary |
09:36:27 - 26-May-26 |
| Buy* | 20,000 | 13.08p | Ordinary |
09:03:20 - 26-May-26 |
| Buy* | 764 | 13.085p | Ordinary |
08:46:03 - 26-May-26 |
| Buy* | 764 | 13.085p | Ordinary |
08:44:41 - 26-May-26 |
| Sell* | 2,732 | 12.655p | Ordinary |
08:21:08 - 26-May-26 |
| Unknown* | 76,406 | 13.08p | Ordinary |
08:16:50 - 26-May-26 |
| Buy* | 15,260 | 13.08p | Ordinary |
08:01:23 - 26-May-26 |
| Buy* | 10,000 | 13.08p | Ordinary |
16:16:15 - 22-May-26 |
| Sell* | 767 | 12.50p | Ordinary |
15:18:13 - 22-May-26 |
| Unknown* | 75,000 | 13.08p | Ordinary |
13:29:47 - 22-May-26 |
| Sell* | 170 | 12.651p | Ordinary |
12:56:46 - 22-May-26 |
| Unknown* | 100,000 | 13.08p | Ordinary |
12:52:55 - 22-May-26 |
| Sell* | 4,064 | 12.651p | Ordinary |
12:35:42 - 22-May-26 |
| Sell* | 1,548 | 12.651p | Ordinary |
12:27:03 - 22-May-26 |
| Unknown* | 76,422 | 13.08p | Ordinary |
11:48:01 - 22-May-26 |
| Sell* | 2,250 | 12.65p | Ordinary |
11:38:55 - 22-May-26 |
| Buy* | 7,612 | 13.085p | Ordinary |
11:02:05 - 22-May-26 |
| Sell* | 2,500 | 12.651p | Ordinary |
10:52:12 - 22-May-26 |
| Sell* | 9,873 | 12.695p | Ordinary |
10:19:27 - 22-May-26 |
| Sell* | 2,000 | 13.0025p | Ordinary |
09:33:28 - 22-May-26 |
| Buy* | 15,162 | 13.1445p | Ordinary |
09:23:46 - 22-May-26 |
| Unknown* | 250,000 | 13.00p | Negotiated Trade |
09:21:36 - 22-May-26 |
| Sell* | 30,000 | 13.00p | Ordinary |
09:19:29 - 22-May-26 |
| Unknown* | 20,000 | 13.00p | Ordinary |
09:19:29 - 22-May-26 |
| Unknown* | -30,000 | 13.00p | Ordinary Correction |
09:19:29 - 22-May-26 |
| Buy* | 55 | 13.50p | SI Trade |
09:11:47 - 22-May-26 |
| Buy* | 29 | 13.50p | SI Trade |
09:11:47 - 22-May-26 |
| Sell* | 37 | 13.00p | SI Trade |
09:11:47 - 22-May-26 |
| Buy* | 7 | 13.50p | SI Trade |
09:11:47 - 22-May-26 |
| Unknown* | 56,024 | 13.00p | Ordinary |
09:11:44 - 22-May-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
08:44:47 - 22-May-26 |
| Sell* | 35,000 | 13.0255p | Ordinary |
08:20:48 - 22-May-26 |
| Sell* | 48,042 | 13.0255p | Ordinary |
08:00:07 - 22-May-26 |
| Buy* | 10,000 | 13.50p | Suspected BUY Trade |
08:00:04 - 22-May-26 |
| Unknown* | 65,276 | 13.155p | Ordinary |
15:00:17 - 21-May-26 |
| Buy* | 100 | 13.50p | Suspected BUY Trade |
11:00:08 - 21-May-26 |
| Buy* | 15,000 | 13.295p | Ordinary |
10:23:52 - 21-May-26 |
| Buy* | 6,000 | 13.295p | Ordinary |
10:09:28 - 21-May-26 |
| Sell* | 18,473 | 13.155p | Ordinary |
08:23:32 - 21-May-26 |
| Buy* | 977 | 13.298p | Ordinary |
16:09:29 - 20-May-26 |
| Sell* | 10,000 | 13.155p | Ordinary |
14:50:56 - 20-May-26 |
| Buy* | 15,046 | 13.30p | Ordinary |
09:02:29 - 20-May-26 |
| Sell* | 1,984 | 13.155p | Ordinary |
08:09:12 - 20-May-26 |
| Sell* | 5,000 | 13.00p | Ordinary |
08:09:11 - 20-May-26 |
| Buy* | 258 | 13.318p | Ordinary |
15:36:36 - 19-May-26 |
| Sell* | 60 | 13.00p | SI Trade |
13:53:44 - 19-May-26 |
| Sell* | 33,406 | 13.155p | Ordinary |
13:44:51 - 19-May-26 |
| Sell* | 622 | 13.155p | Ordinary |
13:03:53 - 19-May-26 |
| Sell* | 7 | 13.00p | SI Trade |
09:24:57 - 19-May-26 |
| Sell* | 666 | 13.15p | Ordinary |
09:06:50 - 19-May-26 |
| Buy* | 1 | 13.325p | Ordinary |
08:31:13 - 19-May-26 |
| Sell* | 324 | 13.00p | Ordinary |
08:29:18 - 19-May-26 |
| Sell* | 1,850 | 13.15p | Ordinary |
08:23:57 - 19-May-26 |
| Unknown* | 566 | 13.20p | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 566 | 13.20p | SI Trade |
06:34:03 - 19-May-26 |
| Buy* | 159 | 13.325p | Ordinary |
15:53:06 - 18-May-26 |
| Buy* | 15 | 13.50p | SI Trade |
10:38:08 - 18-May-26 |
| Sell* | 361 | 13.00p | SI Trade |
10:38:08 - 18-May-26 |
| Sell* | 29 | 13.00p | SI Trade |
10:38:08 - 18-May-26 |
| Buy* | 7 | 13.50p | SI Trade |
10:38:08 - 18-May-26 |
| Buy* | 65 | 13.50p | SI Trade |
10:38:08 - 18-May-26 |
| Buy* | 14 | 13.50p | SI Trade |
10:38:08 - 18-May-26 |
| Buy* | 11 | 13.50p | SI Trade |
10:38:08 - 18-May-26 |
| Buy* | 84 | 13.50p | SI Trade |
10:38:08 - 18-May-26 |
| Buy* | 70 | 13.50p | SI Trade |
10:38:08 - 18-May-26 |
| Buy* | 100 | 13.50p | SI Trade |
10:38:08 - 18-May-26 |
| Sell* | 7 | 13.00p | SI Trade |
10:38:08 - 18-May-26 |
| Buy* | 37 | 13.50p | SI Trade |
10:38:08 - 18-May-26 |
| Buy* | 148 | 13.50p | SI Trade |
10:38:08 - 18-May-26 |
| Buy* | 14,954 | 13.348p | Ordinary |
10:04:30 - 18-May-26 |
| Sell* | 6,339 | 13.15p | Ordinary |
09:08:13 - 18-May-26 |
| Buy* | 98 | 13.375p | Ordinary |
08:36:08 - 18-May-26 |
| Unknown* | 150,000 | 13.36p | Negotiated Trade |
08:00:16 - 18-May-26 |
| Sell* | 15,262 | 13.15p | Ordinary |
15:03:50 - 15-May-26 |
| Sell* | 2,319 | 13.15p | Ordinary |
14:38:52 - 15-May-26 |
| Sell* | 49,477 | 13.121p | Ordinary |
11:37:50 - 15-May-26 |
| Buy* | 5,440 | 13.375p | Ordinary |
10:49:12 - 15-May-26 |
| Buy* | 358 | 13.50p | Ordinary |
08:26:00 - 15-May-26 |
| Sell* | 364 | 13.00p | SI Trade |
08:26:00 - 15-May-26 |
| Buy* | 119 | 13.50p | SI Trade |
08:26:00 - 15-May-26 |
| Sell* | 6,709 | 13.121p | Ordinary |
16:08:11 - 14-May-26 |
| Buy* | 36 | 13.375p | Ordinary |
13:10:44 - 14-May-26 |
| Buy* | 1,000 | 13.375p | Ordinary |
12:54:32 - 14-May-26 |
| Sell* | 10,141 | 13.121p | Ordinary |
12:23:24 - 14-May-26 |
| Buy* | 14,953 | 13.375p | Ordinary |
12:11:41 - 14-May-26 |
| Buy* | 22,392 | 13.375p | Ordinary |
10:38:00 - 14-May-26 |
| Sell* | 39,530 | 13.20p | Negotiated Trade |
10:20:38 - 14-May-26 |
| Unknown* | 150,891 | 13.249p | Negotiated Trade |
10:14:31 - 14-May-26 |
| Sell* | 22,000 | 13.025p | Ordinary |
09:10:32 - 14-May-26 |
| Sell* | 2,240 | 13.249p | Ordinary |
08:09:46 - 14-May-26 |
| Sell* | 15,402 | 13.025p | Ordinary |
14:45:39 - 13-May-26 |
| Buy* | 55 | 13.50p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 464 | 13.50p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 285 | 13.50p | SI Trade |
12:49:52 - 13-May-26 |