| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 143,139 |
| 19th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 27,039 |
| 18th Aug 2026 (Tue) | 14.50 | 15.00 | 14.50 | 15.00 | 298,163 |
| 17th Aug 2026 (Mon) | 14.75 | 14.75 | 14.50 | 14.50 | 296,940 |
| 14th Aug 2026 (Fri) | 14.25 | 14.25 | 14.20 | 14.25 | 104,195 |
| 13th Aug 2026 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 139,983 |
| 12th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 41,887 |
| 11th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 61,791 |
| 10th Aug 2026 (Mon) | 14.50 | 15.00 | 14.50 | 14.50 | 17,374 |
| 7th Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 75,580 |
| 6th Aug 2026 (Thu) | 14.75 | 14.75 | 14.50 | 14.50 | 177,929 |
| 5th Aug 2026 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 189,229 |
| 4th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 45,079 |
| 3rd Aug 2026 (Mon) | 14.50 | 14.85 | 14.85 | 14.50 | 38,042 |
| 31st Jul 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 74,420 |
| 30th Jul 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 65,550 |
| 29th Jul 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 25,418 |
| 28th Jul 2026 (Tue) | 14.50 | 14.50 | 14.25 | 14.50 | 386,725 |
| 27th Jul 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 119,632 |
| 24th Jul 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 7,501 |
| 23rd Jul 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 37,428 |
| 22nd Jul 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 3,964 |
| 21st Jul 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 3,083 |
| 20th Jul 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 177,508 |
| 17th Jul 2026 (Fri) | 14.65 | 14.65 | 14.50 | 14.50 | 61,934 |
| 16th Jul 2026 (Thu) | 14.50 | 14.65 | 14.65 | 14.65 | 10,963 |
| 15th Jul 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 59,044 |
| 14th Jul 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 4,899 |
| 13th Jul 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 45,543 |
| 10th Jul 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 66,360 |
| 9th Jul 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 5,149 |
| 8th Jul 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 215,803 |
| 7th Jul 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 213,202 |
| 6th Jul 2026 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 124,892 |
| 3rd Jul 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 122,750 |
| 2nd Jul 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 33,492 |
| 1st Jul 2026 (Wed) | 15.00 | 15.00 | 14.50 | 15.00 | 160,529 |
| 30th Jun 2026 (Tue) | 14.50 | 14.85 | 14.85 | 14.85 | 67,921 |
| 29th Jun 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 197,482 |
| 26th Jun 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 64,805 |
| 25th Jun 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 66,905 |
| 24th Jun 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 84,644 |
| 23rd Jun 2026 (Tue) | 15.00 | 15.00 | 14.50 | 14.50 | 549,561 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 821,377 |