| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 24,759 |
| 13th Oct 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 25,219 |
| 12th Oct 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 43,854 |
| 9th Oct 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 8th Oct 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 15,440 |
| 7th Oct 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 121,970 |
| 6th Oct 2026 (Tue) | 11.125 | 11.75 | 11.125 | 11.75 | 136,105 |
| 5th Oct 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.125 | 362,963 |
| 2nd Oct 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 74,641 |
| 1st Oct 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 383,108 |
| 30th Sep 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 84,414 |
| 29th Sep 2026 (Tue) | 11.50 | 11.50 | 10.75 | 11.50 | 773,938 |
| 28th Sep 2026 (Mon) | 12.75 | 12.75 | 12.25 | 12.25 | 199,399 |
| 25th Sep 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 62,129 |
| 24th Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 156,074 |
| 23rd Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 322,033 |
| 22nd Sep 2026 (Tue) | 13.75 | 13.75 | 12.75 | 12.75 | 630,466 |
| 21st Sep 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 45,655 |
| 18th Sep 2026 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 155,311 |
| 17th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 18,187 |
| 16th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,535 |
| 15th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 11,520 |
| 14th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 47,917 |
| 11th Sep 2026 (Fri) | 14.25 | 14.25 | 14.00 | 14.00 | 358,479 |
| 10th Sep 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 220,613 |
| 9th Sep 2026 (Wed) | 14.75 | 14.75 | 14.25 | 14.25 | 455,955 |
| 8th Sep 2026 (Tue) | 15.00 | 15.00 | 14.75 | 14.75 | 435,965 |
| 7th Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 225,386 |
| 4th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 112,006 |
| 3rd Sep 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 19,151 |
| 2nd Sep 2026 (Wed) | 15.00 | 14.50 | 14.50 | 14.50 | 177,846 |
| 1st Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 31,931 |
| 31st Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 159,080 |
| 27th Aug 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 38,354 |
| 26th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 31,700 |
| 25th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 197,656 |
| 24th Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 259,033 |
| 21st Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 61,154 |
| 20th Aug 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 143,139 |
| 19th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 27,039 |
| 18th Aug 2026 (Tue) | 14.50 | 15.00 | 14.50 | 15.00 | 298,163 |
| 17th Aug 2026 (Mon) | 14.75 | 14.75 | 14.50 | 14.50 | 296,940 |