| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 15.00 | 15.00 | 14.50 | 14.50 | 549,561 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 821,377 |
| 19th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 374,246 |
| 18th Jun 2026 (Thu) | 16.75 | 15.40 | 14.75 | 15.40 | 1,873,097 |
| 17th Jun 2026 (Wed) | 16.25 | 16.80 | 16.60 | 16.80 | 389,483 |
| 16th Jun 2026 (Tue) | 15.25 | 16.25 | 15.50 | 16.00 | 516,140 |
| 15th Jun 2026 (Mon) | 15.00 | 15.20 | 15.20 | 15.20 | 287,004 |
| 12th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 169,056 |
| 11th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 5,580 |
| 10th Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 75,043 |
| 9th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 95,993 |
| 8th Jun 2026 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 140,896 |
| 5th Jun 2026 (Fri) | 14.50 | 14.75 | 14.75 | 14.75 | 764,867 |
| 4th Jun 2026 (Thu) | 13.00 | 14.50 | 13.90 | 14.50 | 1,850,308 |
| 3rd Jun 2026 (Wed) | 12.875 | 13.10 | 12.875 | 13.00 | 5,417,253 |
| 2nd Jun 2026 (Tue) | 12.875 | 13.25 | 12.875 | 12.875 | 391,605 |
| 1st Jun 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 268,914 |
| 29th May 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.875 | 50,335 |
| 28th May 2026 (Thu) | 12.875 | 12.875 | 12.875 | 12.875 | 66,254 |
| 27th May 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 512,774 |
| 26th May 2026 (Tue) | 12.875 | 12.875 | 12.875 | 12.875 | 303,796 |
| 25th May 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 0 |
| 22nd May 2026 (Fri) | 13.50 | 13.50 | 12.875 | 12.875 | 526,562 |
| 21st May 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.25 | 104,849 |
| 20th May 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 33,007 |
| 19th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 38,326 |
| 18th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 172,498 |
| 15th May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 73,339 |
| 14th May 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 269,892 |
| 13th May 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 134,304 |
| 12th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 176,816 |
| 11th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 166,034 |
| 8th May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 93,939 |
| 7th May 2026 (Thu) | 13.15 | 13.00 | 13.00 | 13.25 | 41,754 |
| 6th May 2026 (Wed) | 13.25 | 13.25 | 12.90 | 13.15 | 19,715 |
| 5th May 2026 (Tue) | 11.95 | 13.25 | 10.80 | 13.25 | 185,520 |
| 4th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 1st May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 147,611 |
| 30th Apr 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 213,302 |
| 29th Apr 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 253,831 |
| 28th Apr 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 131,677 |
| 27th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 175,194 |
| 24th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 33,775 |