| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 12.875 | 13.10 | 12.875 | 13.00 | 5,417,253 |
| 2nd Jun 2026 (Tue) | 12.875 | 13.25 | 12.875 | 12.875 | 391,605 |
| 1st Jun 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 268,914 |
| 29th May 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.875 | 50,335 |
| 28th May 2026 (Thu) | 12.875 | 12.875 | 12.875 | 12.875 | 66,254 |
| 27th May 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 512,774 |
| 26th May 2026 (Tue) | 12.875 | 12.875 | 12.875 | 12.875 | 303,796 |
| 25th May 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 0 |
| 22nd May 2026 (Fri) | 13.50 | 13.50 | 12.875 | 12.875 | 526,562 |
| 21st May 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.25 | 104,849 |
| 20th May 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 33,007 |
| 19th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 38,326 |
| 18th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 172,498 |
| 15th May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 73,339 |
| 14th May 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 269,892 |
| 13th May 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 134,304 |
| 12th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 176,816 |
| 11th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 166,034 |
| 8th May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 93,939 |
| 7th May 2026 (Thu) | 13.15 | 13.00 | 13.00 | 13.25 | 41,754 |
| 6th May 2026 (Wed) | 13.25 | 13.25 | 12.90 | 13.15 | 19,715 |
| 5th May 2026 (Tue) | 11.95 | 13.25 | 10.80 | 13.25 | 185,520 |
| 4th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 1st May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 147,611 |
| 30th Apr 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 213,302 |
| 29th Apr 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 253,831 |
| 28th Apr 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 131,677 |
| 27th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 175,194 |
| 24th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 33,775 |
| 23rd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 141,830 |
| 22nd Apr 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 309,379 |
| 21st Apr 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 391,573 |
| 20th Apr 2026 (Mon) | 12.50 | 13.25 | 12.50 | 13.25 | 489,891 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 111,493 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 96,748 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 110,507 |
| 14th Apr 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 151,302 |
| 13th Apr 2026 (Mon) | 12.25 | 12.50 | 12.25 | 12.50 | 114,927 |
| 10th Apr 2026 (Fri) | 11.50 | 12.50 | 12.50 | 12.50 | 547,289 |
| 9th Apr 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 1,802,284 |
| 8th Apr 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 54,122 |
| 7th Apr 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 51,294 |
| 6th Apr 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |