| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 3,964 |
| 21st Jul 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 3,083 |
| 20th Jul 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 177,508 |
| 17th Jul 2026 (Fri) | 14.65 | 14.65 | 14.50 | 14.50 | 61,934 |
| 16th Jul 2026 (Thu) | 14.50 | 14.65 | 14.65 | 14.65 | 10,963 |
| 15th Jul 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 59,044 |
| 14th Jul 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 4,899 |
| 13th Jul 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 45,543 |
| 10th Jul 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 66,360 |
| 9th Jul 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 5,149 |
| 8th Jul 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 215,803 |
| 7th Jul 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 213,202 |
| 6th Jul 2026 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 124,892 |
| 3rd Jul 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 122,750 |
| 2nd Jul 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 33,492 |
| 1st Jul 2026 (Wed) | 15.00 | 15.00 | 14.50 | 15.00 | 160,529 |
| 30th Jun 2026 (Tue) | 14.50 | 14.85 | 14.85 | 14.85 | 67,921 |
| 29th Jun 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 197,482 |
| 26th Jun 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 64,805 |
| 25th Jun 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 66,905 |
| 24th Jun 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 84,644 |
| 23rd Jun 2026 (Tue) | 15.00 | 15.00 | 14.50 | 14.50 | 549,561 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 821,377 |
| 19th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 374,246 |
| 18th Jun 2026 (Thu) | 16.75 | 15.40 | 14.75 | 15.40 | 1,873,097 |
| 17th Jun 2026 (Wed) | 16.25 | 16.80 | 16.60 | 16.80 | 389,483 |
| 16th Jun 2026 (Tue) | 15.25 | 16.25 | 15.50 | 16.00 | 516,140 |
| 15th Jun 2026 (Mon) | 15.00 | 15.20 | 15.20 | 15.20 | 287,004 |
| 12th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 169,056 |
| 11th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 5,580 |
| 10th Jun 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 75,043 |
| 9th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 95,993 |
| 8th Jun 2026 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 140,896 |
| 5th Jun 2026 (Fri) | 14.50 | 14.75 | 14.75 | 14.75 | 764,867 |
| 4th Jun 2026 (Thu) | 13.00 | 14.50 | 13.90 | 14.50 | 1,850,308 |
| 3rd Jun 2026 (Wed) | 12.875 | 13.10 | 12.875 | 13.00 | 5,417,253 |
| 2nd Jun 2026 (Tue) | 12.875 | 13.25 | 12.875 | 12.875 | 391,605 |
| 1st Jun 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 268,914 |
| 29th May 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.875 | 50,335 |
| 28th May 2026 (Thu) | 12.875 | 12.875 | 12.875 | 12.875 | 66,254 |
| 27th May 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 512,774 |
| 26th May 2026 (Tue) | 12.875 | 12.875 | 12.875 | 12.875 | 303,796 |
| 25th May 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 0 |