| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 176,816 |
| 11th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 166,034 |
| 8th May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 93,939 |
| 7th May 2026 (Thu) | 13.15 | 13.00 | 13.00 | 13.25 | 41,754 |
| 6th May 2026 (Wed) | 13.25 | 13.25 | 12.90 | 13.15 | 19,715 |
| 5th May 2026 (Tue) | 11.95 | 13.25 | 10.80 | 13.25 | 185,520 |
| 4th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 1st May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 147,611 |
| 30th Apr 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 213,302 |
| 29th Apr 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 253,831 |
| 28th Apr 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 131,677 |
| 27th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 175,194 |
| 24th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 33,775 |
| 23rd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 141,830 |
| 22nd Apr 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 309,379 |
| 21st Apr 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 391,573 |
| 20th Apr 2026 (Mon) | 12.50 | 13.25 | 12.50 | 13.25 | 489,891 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 111,493 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 96,748 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 110,507 |
| 14th Apr 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 151,302 |
| 13th Apr 2026 (Mon) | 12.25 | 12.50 | 12.25 | 12.50 | 114,927 |
| 10th Apr 2026 (Fri) | 11.50 | 12.50 | 12.50 | 12.50 | 547,289 |
| 9th Apr 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 1,802,284 |
| 8th Apr 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 54,122 |
| 7th Apr 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 51,294 |
| 6th Apr 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 3rd Apr 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 59,734 |
| 1st Apr 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 81,228 |
| 31st Mar 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 195,479 |
| 30th Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 8,116 |
| 27th Mar 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 501,649 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 139,716 |
| 25th Mar 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 261,173 |
| 24th Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 160,786 |
| 23rd Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 204,138 |
| 20th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 5,500 |
| 19th Mar 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 234,502 |
| 18th Mar 2026 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 796,601 |
| 17th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 5,880 |
| 16th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 410,507 |
| 13th Mar 2026 (Fri) | 9.25 | 10.25 | 9.25 | 10.25 | 4,488,744 |