| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 4,008 |
| 11th Nov 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 20,000 |
| 10th Nov 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 50,000 |
| 9th Nov 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 146,402 |
| 6th Nov 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1,790 |
| 5th Nov 2026 (Thu) | 12.00 | 12.25 | 12.00 | 12.00 | 352,394 |
| 4th Nov 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 100,000 |
| 3rd Nov 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 26,158 |
| 2nd Nov 2026 (Mon) | 11.75 | 12.00 | 11.75 | 12.00 | 144,563 |
| 30th Oct 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 519 |
| 29th Oct 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 10,874 |
| 28th Oct 2026 (Wed) | 11.50 | 11.75 | 11.50 | 11.75 | 61,637 |
| 27th Oct 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 2,000 |
| 26th Oct 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 62,331 |
| 23rd Oct 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 137,507 |
| 22nd Oct 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 57,526 |
| 21st Oct 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 126,878 |
| 20th Oct 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 36,126 |
| 19th Oct 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 19,286 |
| 16th Oct 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 887 |
| 15th Oct 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 57,442 |
| 14th Oct 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 24,759 |
| 13th Oct 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 25,219 |
| 12th Oct 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 43,854 |
| 9th Oct 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 8th Oct 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 15,440 |
| 7th Oct 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 121,970 |
| 6th Oct 2026 (Tue) | 11.125 | 11.75 | 11.125 | 11.75 | 136,105 |
| 5th Oct 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.125 | 362,963 |
| 2nd Oct 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 74,641 |
| 1st Oct 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 383,108 |
| 30th Sep 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 84,414 |
| 29th Sep 2026 (Tue) | 11.50 | 11.50 | 10.75 | 11.50 | 773,938 |
| 28th Sep 2026 (Mon) | 12.75 | 12.75 | 12.25 | 12.25 | 199,399 |
| 25th Sep 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 62,129 |
| 24th Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 156,074 |
| 23rd Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 322,033 |
| 22nd Sep 2026 (Tue) | 13.75 | 13.75 | 12.75 | 12.75 | 630,466 |
| 21st Sep 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 45,655 |
| 18th Sep 2026 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 155,311 |
| 17th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 18,187 |
| 16th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,535 |
| 15th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 11,520 |
| 14th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 47,917 |