UK dividends calendar - next 7 days
20th Sep 2024 13:54
| Price | 127.00p on 15-10-2024 at 15:40:00 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 126.50p |
| Sell | 124.00p |
| Buy / Sell KGH Shares | |
| Last Trade: | Buy 6,663.00 at 127.00p |
| Day's Volume: | 59,883 |
| Last Close: | 127.00p |
| Open: | 125.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 124.00p - 127.00p |
| 52wk Range: | 81.00p - 157.00p |
| Market Capitalisation: | £109m |
| VWAP: | 125.06264p |
| Shares in Issue: | 86m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Knights Group . (KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,663 | 127.00p | Suspected BUY Trade |
16:35:29 - 15-Oct-24 |
| Buy* | 16 | 126.50p | Automatic Execution |
16:08:28 - 15-Oct-24 |
| Sell* | 319 | 124.50p | Automatic Execution |
16:00:50 - 15-Oct-24 |
| Sell* | 2,379 | 124.375p | Ordinary |
15:59:12 - 15-Oct-24 |
| Sell* | 2,600 | 124.3775p | Ordinary |
15:31:18 - 15-Oct-24 |
| Sell* | 254 | 125.00p | Automatic Execution |
14:55:50 - 15-Oct-24 |
| Buy* | 254 | 125.8338p | Ordinary |
14:47:40 - 15-Oct-24 |
| Sell* | 208 | 125.00p | Automatic Execution |
14:16:20 - 15-Oct-24 |
| Sell* | 189 | 125.15p | Ordinary |
14:03:25 - 15-Oct-24 |
| Sell* | 2,910 | 124.10p | Ordinary |
13:23:24 - 15-Oct-24 |