Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Price

Price 191.00p on 14-07-2025 at 18:35:08
Change -4.00p -2.05%
Buy 189.50p
Sell 188.00p
Buy / Sell KGH Shares
Last Trade: Sell 1,089.00 at 191.00p
Day's Volume: 991,253
Last Close: 191.00p
Open: 195.00p
ISIN: GB00BFYF6298
Day's Range 188.00p - 198.00p
52wk Range: 100.00p - 200.00p
Market Capitalisation: £164m
VWAP: 192.16828p
Shares in Issue: 86m

Knights Group . (KGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,089 191.00p Uncrossing Trade
16:35:13 - 14-Jul-25
Sell* 86 188.00p Automatic Execution
16:25:45 - 14-Jul-25
Sell* 60 188.00p Automatic Execution
16:24:16 - 14-Jul-25
Sell* 69 188.00p Automatic Execution
16:19:48 - 14-Jul-25
Buy* 18 190.00p SI Trade
16:19:13 - 14-Jul-25
Sell* 67 188.00p Automatic Execution
16:19:13 - 14-Jul-25
Buy* 2,500 189.1812p Ordinary
16:14:25 - 14-Jul-25
Sell* 672 188.20p Ordinary
16:14:09 - 14-Jul-25
Sell* 166 188.00p Automatic Execution
16:06:21 - 14-Jul-25
Sell* 3,100 188.202p Ordinary
15:45:09 - 14-Jul-25
See more Knights Group . trades

Knights Group . (KGH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 193.00 200.00 192.00 195.00 203,961
10th Jul 2025 (Thu) 194.00 194.00 191.00 193.50 31,076
9th Jul 2025 (Wed) 191.50 193.00 191.50 193.00 44,011
8th Jul 2025 (Tue) 194.50 195.00 192.00 195.00 33,007
7th Jul 2025 (Mon) 190.00 195.00 190.00 194.00 87,595
4th Jul 2025 (Fri) 194.00 195.00 190.00 195.00 59,075
3rd Jul 2025 (Thu) 198.00 198.00 190.50 192.50 140,931
2nd Jul 2025 (Wed) 194.50 197.50 194.50 197.00 168,307
1st Jul 2025 (Tue) 192.00 195.00 190.50 195.00 105,189
30th Jun 2025 (Mon) 189.00 191.00 185.00 191.00 93,326
27th Jun 2025 (Fri) 182.50 189.50 181.00 186.00 130,468
26th Jun 2025 (Thu) 180.50 185.00 175.50 175.50 126,644
25th Jun 2025 (Wed) 176.50 182.50 176.00 176.00 34,553
24th Jun 2025 (Tue) 172.00 178.00 172.00 177.00 55,968
23rd Jun 2025 (Mon) 176.00 178.00 176.00 178.00 39,205
20th Jun 2025 (Fri) 174.00 180.00 174.00 179.00 56,255
19th Jun 2025 (Thu) 181.50 181.50 172.50 172.50 221,932
18th Jun 2025 (Wed) 180.00 180.00 177.00 178.00 150,648
17th Jun 2025 (Tue) 180.00 185.00 179.50 184.00 98,078
16th Jun 2025 (Mon) 175.50 182.00 175.50 178.00 134,352
See more Knights Group . price history

Knights Group . (KGH) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
13th Jun 2025 12:39 pm RNS Completion of acquisition of Birkett Long
20th May 2025 7:00 am RNS Full Year Trading Update
6th May 2025 7:00 am RNS Acquisition of Birkett Long
2nd May 2025 2:09 pm RNS Holding(s) in Company
30th Apr 2025 1:55 pm RNS Holding(s) in Company
4th Apr 2025 4:36 pm RNS Completion of acquisition of IBB Law LLP
1st Apr 2025 4:30 pm RNS Block Listing Return
31st Mar 2025 2:06 pm RNS Holding(s) in Company
18th Mar 2025 7:53 am RNS Director/PDMR Shareholding
See more Knights Group . regulatory news

Knights Group . (KGH) Share News

Knights Group closes acquisition of regional law firm Birkett Long

16th Jun 2025 12:09

(Alliance News) - Knights Group Holdings PLC on Monday confirmed it has completed the takeover of Birkett Long LLP and Birket Long IFA LLP. Read More

Knights Group expects to report higher earnings following acquisitions

20th May 2025 13:13

(Alliance News) - Knights Group Holdings PLC on Tuesday said it expects to report higher earnings for the 2025 financial year alongside an increase in senior fee earners at the business. Read More

Knights Group to buy Essex law firm Birkett Long for GBP16.6 million

6th May 2025 11:48

(Alliance News) - Knights Group Holdings PLC on Tuesday said it has agreed to buy Essex, England-based law firm and financial advisory business Birkett Long for GBP16.6 million. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

See more Knights Group . news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered