Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	172.50p on 19-06-2025 at 18:10:07
Change	-5.50p -3.09%
Buy	177.00p
Sell	174.00p
Buy / Sell KGH Shares

Last Trade:	Sell 1,758.00 at 172.50p
Day's Volume:	221,932
Last Close:	172.50p
Open:	181.50p
ISIN:	GB00BFYF6298

Day's Range	172.50p - 181.50p
52wk Range:	100.00p - 185.00p
Market Capitalisation:	£148m
VWAP:	176.80206p
Shares in Issue:	86m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	1,758	172.50p	Automatic Execution	16:35:52 - 19-Jun-25
Sell*	15,990	172.50p	Uncrossing Trade	16:35:21 - 19-Jun-25
Sell*	5	174.75p	Ordinary	16:21:32 - 19-Jun-25
Buy*	325	178.00p	SI Trade	16:02:28 - 19-Jun-25
Sell*	26	174.50p	Automatic Execution	16:00:19 - 19-Jun-25
Sell*	49	174.50p	Automatic Execution	16:00:19 - 19-Jun-25
Sell*	369	174.50p	Automatic Execution	15:48:16 - 19-Jun-25
Sell*	60	174.50p	Automatic Execution	15:41:42 - 19-Jun-25
Sell*	63	174.50p	Automatic Execution	15:24:34 - 19-Jun-25
Sell*	150	174.80p	Ordinary	15:15:37 - 19-Jun-25

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	180.00	180.00	177.00	178.00	150,648
17th Jun 2025 (Tue)	180.00	185.00	179.50	184.00	98,078
16th Jun 2025 (Mon)	175.50	182.00	175.50	178.00	134,352
13th Jun 2025 (Fri)	175.00	175.50	172.00	172.00	139,727
12th Jun 2025 (Thu)	171.50	175.50	171.50	172.00	213,405
11th Jun 2025 (Wed)	168.50	172.00	168.50	172.00	118,980
10th Jun 2025 (Tue)	166.50	170.00	166.00	166.00	53,162
9th Jun 2025 (Mon)	159.50	164.50	157.00	161.00	227,715
6th Jun 2025 (Fri)	158.00	160.00	156.00	158.50	46,192
5th Jun 2025 (Thu)	155.50	159.50	155.50	158.50	79,540
4th Jun 2025 (Wed)	156.50	158.00	156.00	156.00	66,433
3rd Jun 2025 (Tue)	152.00	152.00	152.00	152.00	69,872
2nd Jun 2025 (Mon)	150.00	155.50	150.00	155.50	177,302
30th May 2025 (Fri)	152.50	154.50	152.50	153.50	117,280
29th May 2025 (Thu)	151.00	151.00	149.50	150.00	62,083
28th May 2025 (Wed)	152.00	154.50	149.00	150.00	338,378
27th May 2025 (Tue)	156.00	156.50	150.00	156.00	269,209
26th May 2025 (Mon)	148.50	148.50	148.50	148.50	0
23rd May 2025 (Fri)	158.00	158.00	148.50	148.50	207,034
22nd May 2025 (Thu)	161.50	161.50	160.00	160.00	25,990
21st May 2025 (Wed)	165.00	167.00	164.00	167.00	86,834
20th May 2025 (Tue)	169.00	169.00	165.00	166.00	142,917
19th May 2025 (Mon)	159.00	169.50	159.00	169.50	170,035

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
13th Jun 2025 12:39 pm	RNS	Completion of acquisition of Birkett Long
20th May 2025 7:00 am	RNS	Full Year Trading Update
6th May 2025 7:00 am	RNS	Acquisition of Birkett Long
2nd May 2025 2:09 pm	RNS	Holding(s) in Company
30th Apr 2025 1:55 pm	RNS	Holding(s) in Company
4th Apr 2025 4:36 pm	RNS	Completion of acquisition of IBB Law LLP
1st Apr 2025 4:30 pm	RNS	Block Listing Return
31st Mar 2025 2:06 pm	RNS	Holding(s) in Company
18th Mar 2025 7:53 am	RNS	Director/PDMR Shareholding
13th Mar 2025 3:53 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67