| Price | 128.50p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -4.50p -3.38% |
| Buy | 129.00p |
| Sell | 128.00p |
| Buy / Sell KGH Shares | |
| Last Trade: | Unknown 1,500.00 at 128.50p |
| Day's Volume: | 56,845 |
| Last Close: | 128.50p |
| Open: | 130.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 128.50p - 132.50p |
| 52wk Range: | 77.00p - 157.00p |
| Market Capitalisation: | £110m |
| VWAP: | 130.30885p |
| Shares in Issue: | 86m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Knights Group . (KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 128.50p | Uncrossing Trade |
15:35:02 - 26-Jul-24 |
| Buy* | 34 | 129.00p | Ordinary |
15:28:56 - 26-Jul-24 |
| Buy* | 11 | 129.00p | Ordinary |
15:28:55 - 26-Jul-24 |
| Buy* | 500 | 128.88p | Ordinary |
15:28:27 - 26-Jul-24 |
| Sell* | 2,403 | 129.00p | Automatic Execution |
15:28:24 - 26-Jul-24 |
| Sell* | 348 | 129.00p | Automatic Execution |
15:28:14 - 26-Jul-24 |
| Sell* | 48 | 129.00p | Automatic Execution |
15:27:45 - 26-Jul-24 |
| Sell* | 54 | 129.00p | Automatic Execution |
15:25:45 - 26-Jul-24 |
| Unknown* | 6 | 129.50p | OTC Trade |
14:37:08 - 26-Jul-24 |
| Buy* | 1 | 129.50p | Ordinary |
15:17:41 - 26-Jul-24 |
