| Price | 125.00p on 19-04-2024 at 09:29:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.50p |
| Sell | 121.00p |
| Buy / Sell KGH Shares | |
| Last Trade: | Sell 3,263.00 at 121.525p |
| Day's Volume: | 9,859 |
| Last Close: | 125.00p |
| Open: | 125.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.00p - 138.00p |
| Market Capitalisation: | £107m |
| VWAP: | 121.78432p |
| Shares in Issue: | 86m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Knights Group . (KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,263 | 121.525p | Ordinary |
09:29:04 - 19-Apr-24 |
| Sell* | 4,100 | 122.155p | Ordinary |
08:25:58 - 19-Apr-24 |
| Sell* | 2,484 | 121.50p | Ordinary |
08:13:49 - 19-Apr-24 |
| Buy* | 4 | 124.50p | SI Trade |
07:00:01 - 19-Apr-24 |
| Buy* | 8 | 124.50p | SI Trade |
07:00:01 - 19-Apr-24 |
| Unknown* | 6 | 125.00p | OTC Trade |
16:30:06 - 18-Apr-24 |
