Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Price

Price 172.50p on 19-06-2025 at 18:10:07
Change -5.50p -3.09%
Buy 177.00p
Sell 174.00p
Buy / Sell KGH Shares
Last Trade: Sell 1,758.00 at 172.50p
Day's Volume: 221,932
Last Close: 172.50p
Open: 181.50p
ISIN: GB00BFYF6298
Day's Range 172.50p - 181.50p
52wk Range: 100.00p - 185.00p
Market Capitalisation: £148m
VWAP: 176.80206p
Shares in Issue: 86m

Knights Group . (KGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,758 172.50p Automatic Execution
16:35:52 - 19-Jun-25
Sell* 15,990 172.50p Uncrossing Trade
16:35:21 - 19-Jun-25
Sell* 5 174.75p Ordinary
16:21:32 - 19-Jun-25
Buy* 325 178.00p SI Trade
16:02:28 - 19-Jun-25
Sell* 26 174.50p Automatic Execution
16:00:19 - 19-Jun-25
Sell* 49 174.50p Automatic Execution
16:00:19 - 19-Jun-25
Sell* 369 174.50p Automatic Execution
15:48:16 - 19-Jun-25
Sell* 60 174.50p Automatic Execution
15:41:42 - 19-Jun-25
Sell* 63 174.50p Automatic Execution
15:24:34 - 19-Jun-25
Sell* 150 174.80p Ordinary
15:15:37 - 19-Jun-25
See more Knights Group . trades

Knights Group . (KGH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 180.00 180.00 177.00 178.00 150,648
17th Jun 2025 (Tue) 180.00 185.00 179.50 184.00 98,078
16th Jun 2025 (Mon) 175.50 182.00 175.50 178.00 134,352
13th Jun 2025 (Fri) 175.00 175.50 172.00 172.00 139,727
12th Jun 2025 (Thu) 171.50 175.50 171.50 172.00 213,405
11th Jun 2025 (Wed) 168.50 172.00 168.50 172.00 118,980
10th Jun 2025 (Tue) 166.50 170.00 166.00 166.00 53,162
9th Jun 2025 (Mon) 159.50 164.50 157.00 161.00 227,715
6th Jun 2025 (Fri) 158.00 160.00 156.00 158.50 46,192
5th Jun 2025 (Thu) 155.50 159.50 155.50 158.50 79,540
4th Jun 2025 (Wed) 156.50 158.00 156.00 156.00 66,433
3rd Jun 2025 (Tue) 152.00 152.00 152.00 152.00 69,872
2nd Jun 2025 (Mon) 150.00 155.50 150.00 155.50 177,302
30th May 2025 (Fri) 152.50 154.50 152.50 153.50 117,280
29th May 2025 (Thu) 151.00 151.00 149.50 150.00 62,083
28th May 2025 (Wed) 152.00 154.50 149.00 150.00 338,378
27th May 2025 (Tue) 156.00 156.50 150.00 156.00 269,209
26th May 2025 (Mon) 148.50 148.50 148.50 148.50 0
23rd May 2025 (Fri) 158.00 158.00 148.50 148.50 207,034
22nd May 2025 (Thu) 161.50 161.50 160.00 160.00 25,990
21st May 2025 (Wed) 165.00 167.00 164.00 167.00 86,834
20th May 2025 (Tue) 169.00 169.00 165.00 166.00 142,917
19th May 2025 (Mon) 159.00 169.50 159.00 169.50 170,035
See more Knights Group . price history

Knights Group . (KGH) Regulatory News

Date Source Headline
13th Jun 2025 12:39 pm RNS Completion of acquisition of Birkett Long
20th May 2025 7:00 am RNS Full Year Trading Update
6th May 2025 7:00 am RNS Acquisition of Birkett Long
2nd May 2025 2:09 pm RNS Holding(s) in Company
30th Apr 2025 1:55 pm RNS Holding(s) in Company
4th Apr 2025 4:36 pm RNS Completion of acquisition of IBB Law LLP
1st Apr 2025 4:30 pm RNS Block Listing Return
31st Mar 2025 2:06 pm RNS Holding(s) in Company
18th Mar 2025 7:53 am RNS Director/PDMR Shareholding
13th Mar 2025 3:53 pm RNS Holding(s) in Company
See more Knights Group . regulatory news

Knights Group . (KGH) Share News

Knights Group closes acquisition of regional law firm Birkett Long

16th Jun 2025 12:09

(Alliance News) - Knights Group Holdings PLC on Monday confirmed it has completed the takeover of Birkett Long LLP and Birket Long IFA LLP. Read More

Knights Group expects to report higher earnings following acquisitions

20th May 2025 13:13

(Alliance News) - Knights Group Holdings PLC on Tuesday said it expects to report higher earnings for the 2025 financial year alongside an increase in senior fee earners at the business. Read More

Knights Group to buy Essex law firm Birkett Long for GBP16.6 million

6th May 2025 11:48

(Alliance News) - Knights Group Holdings PLC on Tuesday said it has agreed to buy Essex, England-based law firm and financial advisory business Birkett Long for GBP16.6 million. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

See more Knights Group . news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered