| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 185.50 | 194.50 | 184.50 | 194.50 | 426,652 |
| 26th May 2026 (Tue) | 189.50 | 189.50 | 183.00 | 184.00 | 73,665 |
| 25th May 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 22nd May 2026 (Fri) | 190.00 | 194.00 | 183.50 | 187.00 | 153,240 |
| 21st May 2026 (Thu) | 193.50 | 199.50 | 188.50 | 198.00 | 80,929 |
| 20th May 2026 (Wed) | 175.50 | 195.00 | 175.00 | 195.00 | 823,823 |
| 19th May 2026 (Tue) | 172.50 | 175.50 | 172.50 | 173.00 | 572,003 |
| 18th May 2026 (Mon) | 172.00 | 176.00 | 172.00 | 176.00 | 17,239 |
| 15th May 2026 (Fri) | 169.00 | 175.50 | 169.00 | 173.50 | 30,362 |
| 14th May 2026 (Thu) | 164.50 | 175.50 | 164.50 | 175.50 | 193,891 |
| 13th May 2026 (Wed) | 162.00 | 164.50 | 162.00 | 164.00 | 45,104 |
| 12th May 2026 (Tue) | 161.50 | 162.00 | 161.50 | 162.00 | 32,206 |
| 11th May 2026 (Mon) | 159.00 | 160.00 | 158.00 | 158.00 | 65,317 |
| 8th May 2026 (Fri) | 161.00 | 161.00 | 158.00 | 158.00 | 84,334 |
| 7th May 2026 (Thu) | 168.00 | 168.00 | 160.00 | 163.50 | 43,839 |
| 6th May 2026 (Wed) | 167.50 | 168.00 | 163.50 | 166.00 | 482,011 |
| 5th May 2026 (Tue) | 161.50 | 166.00 | 161.50 | 166.00 | 661,297 |
| 4th May 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 1st May 2026 (Fri) | 160.50 | 166.00 | 160.50 | 166.00 | 155,595 |
| 30th Apr 2026 (Thu) | 162.00 | 164.50 | 160.50 | 164.50 | 47,160 |
| 29th Apr 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 15,203 |
| 28th Apr 2026 (Tue) | 168.50 | 171.50 | 162.00 | 162.00 | 86,623 |
| 27th Apr 2026 (Mon) | 170.50 | 173.00 | 170.00 | 173.00 | 388,398 |
| 24th Apr 2026 (Fri) | 166.00 | 174.00 | 166.00 | 174.00 | 245,781 |
| 23rd Apr 2026 (Thu) | 160.50 | 168.00 | 160.50 | 165.50 | 47,482 |
| 22nd Apr 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 51,220 |
| 21st Apr 2026 (Tue) | 160.50 | 161.00 | 158.00 | 161.00 | 68,116 |
| 20th Apr 2026 (Mon) | 157.50 | 161.00 | 157.50 | 160.00 | 142,292 |
| 17th Apr 2026 (Fri) | 157.50 | 159.50 | 157.50 | 158.00 | 23,343 |
| 16th Apr 2026 (Thu) | 158.00 | 160.00 | 157.00 | 158.50 | 184,499 |
| 15th Apr 2026 (Wed) | 155.00 | 158.00 | 155.00 | 156.00 | 148,237 |
| 14th Apr 2026 (Tue) | 159.00 | 159.00 | 155.50 | 158.00 | 121,115 |
| 13th Apr 2026 (Mon) | 161.00 | 161.00 | 156.00 | 160.00 | 126,153 |
| 10th Apr 2026 (Fri) | 163.00 | 164.00 | 161.50 | 161.50 | 68,942 |
| 9th Apr 2026 (Thu) | 161.50 | 164.00 | 161.50 | 164.00 | 36,151 |
| 8th Apr 2026 (Wed) | 167.00 | 171.00 | 161.00 | 161.00 | 115,467 |
| 7th Apr 2026 (Tue) | 165.00 | 167.50 | 165.00 | 166.75 | 44,748 |
| 6th Apr 2026 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 3rd Apr 2026 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2nd Apr 2026 (Thu) | 167.50 | 168.50 | 167.50 | 168.50 | 80,154 |
| 1st Apr 2026 (Wed) | 160.00 | 172.00 | 160.00 | 172.00 | 176,310 |
| 31st Mar 2026 (Tue) | 170.00 | 170.00 | 160.00 | 161.50 | 118,500 |
| 30th Mar 2026 (Mon) | 162.50 | 165.50 | 162.50 | 163.00 | 63,916 |