| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 172.00 | 172.00 | 167.50 | 167.50 | 75,718 |
| 15th Oct 2026 (Thu) | 185.00 | 185.00 | 169.50 | 169.50 | 459,240 |
| 14th Oct 2026 (Wed) | 176.00 | 180.00 | 175.00 | 175.00 | 135,774 |
| 13th Oct 2026 (Tue) | 170.50 | 175.00 | 170.50 | 175.00 | 1,186,710 |
| 12th Oct 2026 (Mon) | 170.00 | 170.50 | 170.00 | 170.50 | 56,329 |
| 9th Oct 2026 (Fri) | 168.00 | 170.00 | 168.00 | 170.00 | 203,377 |
| 8th Oct 2026 (Thu) | 170.00 | 170.50 | 168.00 | 170.00 | 115,435 |
| 7th Oct 2026 (Wed) | 168.00 | 169.00 | 165.50 | 169.00 | 137,924 |
| 6th Oct 2026 (Tue) | 167.50 | 168.00 | 167.50 | 169.00 | 59,834 |
| 5th Oct 2026 (Mon) | 167.50 | 168.00 | 167.50 | 167.50 | 111,094 |
| 2nd Oct 2026 (Fri) | 167.00 | 170.50 | 167.00 | 169.00 | 81,350 |
| 1st Oct 2026 (Thu) | 173.00 | 173.00 | 165.00 | 170.00 | 53,290 |
| 30th Sep 2026 (Wed) | 168.50 | 169.50 | 165.50 | 165.50 | 36,819 |
| 29th Sep 2026 (Tue) | 168.50 | 173.00 | 168.50 | 173.00 | 841,190 |
| 28th Sep 2026 (Mon) | 170.00 | 172.50 | 165.50 | 170.50 | 78,357 |
| 25th Sep 2026 (Fri) | 168.00 | 169.50 | 168.00 | 168.50 | 59,951 |
| 24th Sep 2026 (Thu) | 168.00 | 168.50 | 168.00 | 168.00 | 83,496 |
| 23rd Sep 2026 (Wed) | 165.00 | 172.00 | 165.00 | 168.00 | 100,898 |
| 22nd Sep 2026 (Tue) | 170.00 | 170.00 | 168.00 | 169.00 | 63,630 |
| 21st Sep 2026 (Mon) | 168.00 | 170.00 | 168.00 | 169.00 | 109,784 |
| 18th Sep 2026 (Fri) | 166.00 | 168.00 | 166.00 | 168.00 | 123,599 |
| 17th Sep 2026 (Thu) | 164.00 | 166.00 | 163.50 | 165.00 | 30,693 |
| 16th Sep 2026 (Wed) | 164.00 | 164.00 | 162.00 | 163.00 | 100,583 |
| 15th Sep 2026 (Tue) | 162.00 | 165.00 | 162.00 | 165.00 | 124,744 |
| 14th Sep 2026 (Mon) | 166.00 | 166.00 | 159.50 | 159.50 | 73,708 |
| 11th Sep 2026 (Fri) | 168.00 | 168.00 | 164.00 | 164.00 | 61,981 |
| 10th Sep 2026 (Thu) | 166.00 | 169.00 | 166.00 | 169.00 | 92,029 |
| 9th Sep 2026 (Wed) | 170.00 | 171.00 | 165.00 | 166.00 | 320,220 |
| 8th Sep 2026 (Tue) | 168.50 | 172.00 | 168.00 | 172.00 | 161,716 |
| 7th Sep 2026 (Mon) | 172.00 | 172.00 | 168.00 | 170.00 | 90,468 |
| 4th Sep 2026 (Fri) | 171.00 | 172.00 | 170.50 | 172.00 | 80,274 |
| 3rd Sep 2026 (Thu) | 169.00 | 172.00 | 169.00 | 171.00 | 187,252 |
| 2nd Sep 2026 (Wed) | 167.00 | 170.00 | 167.00 | 168.00 | 111,495 |
| 1st Sep 2026 (Tue) | 167.00 | 167.00 | 161.50 | 167.00 | 147,414 |
| 31st Aug 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 28th Aug 2026 (Fri) | 165.50 | 167.00 | 163.00 | 166.50 | 104,169 |
| 27th Aug 2026 (Thu) | 167.00 | 167.50 | 163.50 | 165.00 | 64,288 |
| 26th Aug 2026 (Wed) | 172.00 | 173.00 | 168.50 | 168.50 | 137,877 |
| 25th Aug 2026 (Tue) | 173.00 | 173.00 | 172.00 | 172.00 | 97,259 |
| 24th Aug 2026 (Mon) | 175.50 | 176.50 | 175.00 | 175.00 | 144,329 |
| 21st Aug 2026 (Fri) | 173.00 | 175.00 | 172.50 | 173.00 | 99,312 |
| 20th Aug 2026 (Thu) | 174.50 | 176.00 | 173.50 | 176.00 | 55,383 |
| 19th Aug 2026 (Wed) | 177.00 | 177.00 | 175.00 | 175.00 | 37,968 |
| 18th Aug 2026 (Tue) | 182.00 | 182.00 | 174.50 | 177.00 | 189,738 |