| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 158.00 | 160.00 | 157.00 | 158.50 | 184,499 |
| 15th Apr 2026 (Wed) | 155.00 | 158.00 | 155.00 | 156.00 | 148,237 |
| 14th Apr 2026 (Tue) | 159.00 | 159.00 | 155.50 | 158.00 | 121,115 |
| 13th Apr 2026 (Mon) | 161.00 | 161.00 | 156.00 | 160.00 | 126,153 |
| 10th Apr 2026 (Fri) | 163.00 | 164.00 | 161.50 | 161.50 | 68,942 |
| 9th Apr 2026 (Thu) | 161.50 | 164.00 | 161.50 | 164.00 | 36,151 |
| 8th Apr 2026 (Wed) | 167.00 | 171.00 | 161.00 | 161.00 | 115,467 |
| 7th Apr 2026 (Tue) | 165.00 | 167.50 | 165.00 | 166.75 | 44,748 |
| 6th Apr 2026 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 3rd Apr 2026 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2nd Apr 2026 (Thu) | 167.50 | 168.50 | 167.50 | 168.50 | 80,154 |
| 1st Apr 2026 (Wed) | 160.00 | 172.00 | 160.00 | 172.00 | 176,310 |
| 31st Mar 2026 (Tue) | 170.00 | 170.00 | 160.00 | 161.50 | 118,500 |
| 30th Mar 2026 (Mon) | 162.50 | 165.50 | 162.50 | 163.00 | 63,916 |
| 27th Mar 2026 (Fri) | 166.00 | 168.50 | 166.00 | 168.50 | 198,519 |
| 26th Mar 2026 (Thu) | 161.00 | 166.00 | 161.00 | 166.00 | 126,030 |
| 25th Mar 2026 (Wed) | 153.00 | 170.50 | 153.00 | 166.00 | 336,829 |
| 24th Mar 2026 (Tue) | 150.50 | 150.50 | 147.00 | 148.50 | 156,181 |
| 23rd Mar 2026 (Mon) | 159.00 | 159.00 | 151.00 | 151.00 | 189,412 |
| 20th Mar 2026 (Fri) | 164.00 | 164.50 | 160.00 | 160.00 | 87,838 |
| 19th Mar 2026 (Thu) | 165.00 | 165.50 | 163.00 | 163.00 | 91,625 |
| 18th Mar 2026 (Wed) | 176.00 | 176.00 | 166.00 | 166.00 | 149,625 |
| 17th Mar 2026 (Tue) | 175.00 | 176.00 | 175.00 | 176.00 | 120,211 |
| 16th Mar 2026 (Mon) | 170.50 | 178.50 | 170.50 | 177.00 | 109,555 |
| 13th Mar 2026 (Fri) | 163.50 | 171.00 | 160.00 | 171.00 | 84,526 |
| 12th Mar 2026 (Thu) | 162.50 | 165.00 | 162.50 | 165.00 | 193,017 |
| 11th Mar 2026 (Wed) | 167.00 | 167.00 | 165.50 | 165.50 | 233,385 |
| 10th Mar 2026 (Tue) | 164.00 | 167.00 | 164.00 | 167.00 | 128,778 |
| 9th Mar 2026 (Mon) | 164.50 | 166.00 | 160.00 | 166.00 | 121,034 |
| 6th Mar 2026 (Fri) | 164.00 | 169.50 | 162.00 | 167.00 | 195,721 |
| 5th Mar 2026 (Thu) | 160.00 | 164.00 | 160.00 | 164.00 | 165,211 |
| 4th Mar 2026 (Wed) | 155.50 | 163.50 | 155.00 | 158.50 | 371,387 |
| 3rd Mar 2026 (Tue) | 160.00 | 162.00 | 158.50 | 158.25 | 208,253 |
| 2nd Mar 2026 (Mon) | 160.00 | 164.00 | 160.00 | 164.00 | 147,729 |
| 27th Feb 2026 (Fri) | 172.00 | 172.00 | 157.00 | 157.00 | 244,890 |
| 26th Feb 2026 (Thu) | 171.00 | 171.00 | 170.00 | 173.25 | 163,854 |
| 25th Feb 2026 (Wed) | 175.00 | 175.00 | 171.50 | 174.00 | 188,188 |
| 24th Feb 2026 (Tue) | 175.50 | 175.50 | 174.00 | 174.00 | 66,523 |
| 23rd Feb 2026 (Mon) | 172.00 | 174.00 | 170.00 | 173.00 | 164,225 |
| 20th Feb 2026 (Fri) | 173.00 | 173.00 | 170.00 | 170.00 | 74,073 |
| 19th Feb 2026 (Thu) | 174.00 | 174.00 | 170.00 | 171.00 | 81,226 |
| 18th Feb 2026 (Wed) | 172.00 | 174.50 | 170.00 | 172.50 | 56,935 |
| 17th Feb 2026 (Tue) | 175.00 | 175.00 | 167.00 | 170.50 | 196,082 |