| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 172.00 | 172.00 | 168.00 | 170.00 | 90,468 |
| 4th Sep 2026 (Fri) | 171.00 | 172.00 | 170.50 | 172.00 | 80,274 |
| 3rd Sep 2026 (Thu) | 169.00 | 172.00 | 169.00 | 171.00 | 187,252 |
| 2nd Sep 2026 (Wed) | 167.00 | 170.00 | 167.00 | 168.00 | 111,495 |
| 1st Sep 2026 (Tue) | 167.00 | 167.00 | 161.50 | 167.00 | 147,414 |
| 31st Aug 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 28th Aug 2026 (Fri) | 165.50 | 167.00 | 163.00 | 166.50 | 104,169 |
| 27th Aug 2026 (Thu) | 167.00 | 167.50 | 163.50 | 165.00 | 64,288 |
| 26th Aug 2026 (Wed) | 172.00 | 173.00 | 168.50 | 168.50 | 137,877 |
| 25th Aug 2026 (Tue) | 173.00 | 173.00 | 172.00 | 172.00 | 97,259 |
| 24th Aug 2026 (Mon) | 175.50 | 176.50 | 175.00 | 175.00 | 144,329 |
| 21st Aug 2026 (Fri) | 173.00 | 175.00 | 172.50 | 173.00 | 99,312 |
| 20th Aug 2026 (Thu) | 174.50 | 176.00 | 173.50 | 176.00 | 55,383 |
| 19th Aug 2026 (Wed) | 177.00 | 177.00 | 175.00 | 175.00 | 37,968 |
| 18th Aug 2026 (Tue) | 182.00 | 182.00 | 174.50 | 177.00 | 189,738 |
| 17th Aug 2026 (Mon) | 183.00 | 183.00 | 177.00 | 181.00 | 173,506 |
| 14th Aug 2026 (Fri) | 180.50 | 180.50 | 178.50 | 179.00 | 67,331 |
| 13th Aug 2026 (Thu) | 180.00 | 180.50 | 179.50 | 180.00 | 72,362 |
| 12th Aug 2026 (Wed) | 178.00 | 179.50 | 177.00 | 179.50 | 97,656 |
| 11th Aug 2026 (Tue) | 179.00 | 180.00 | 179.00 | 179.00 | 958,770 |
| 10th Aug 2026 (Mon) | 183.00 | 183.00 | 179.00 | 179.00 | 195,219 |
| 7th Aug 2026 (Fri) | 178.00 | 182.50 | 177.50 | 180.00 | 91,672 |
| 6th Aug 2026 (Thu) | 180.00 | 181.00 | 177.50 | 177.50 | 69,061 |
| 5th Aug 2026 (Wed) | 181.00 | 181.00 | 177.00 | 180.00 | 965,700 |
| 4th Aug 2026 (Tue) | 178.00 | 180.00 | 177.00 | 177.00 | 84,856 |
| 3rd Aug 2026 (Mon) | 181.00 | 181.00 | 178.00 | 178.00 | 499,962 |
| 31st Jul 2026 (Fri) | 180.00 | 180.00 | 179.00 | 179.50 | 98,498 |
| 30th Jul 2026 (Thu) | 179.50 | 179.50 | 178.00 | 178.00 | 78,919 |
| 29th Jul 2026 (Wed) | 177.50 | 178.00 | 177.00 | 178.00 | 96,188 |
| 28th Jul 2026 (Tue) | 176.50 | 177.00 | 176.50 | 177.00 | 20,965 |
| 27th Jul 2026 (Mon) | 179.50 | 179.50 | 175.00 | 175.00 | 137,100 |
| 24th Jul 2026 (Fri) | 175.00 | 177.00 | 174.50 | 175.50 | 63,610 |
| 23rd Jul 2026 (Thu) | 177.00 | 178.00 | 175.00 | 177.00 | 123,306 |
| 22nd Jul 2026 (Wed) | 173.50 | 175.00 | 171.50 | 172.50 | 337,287 |
| 21st Jul 2026 (Tue) | 185.00 | 186.50 | 175.00 | 176.00 | 211,010 |
| 20th Jul 2026 (Mon) | 191.50 | 191.50 | 185.00 | 185.00 | 58,162 |
| 17th Jul 2026 (Fri) | 187.00 | 190.50 | 187.00 | 190.50 | 24,183 |
| 16th Jul 2026 (Thu) | 189.00 | 189.00 | 187.00 | 188.00 | 61,132 |
| 15th Jul 2026 (Wed) | 188.00 | 191.00 | 188.00 | 190.25 | 44,950 |
| 14th Jul 2026 (Tue) | 188.50 | 190.50 | 188.00 | 190.50 | 48,599 |
| 13th Jul 2026 (Mon) | 190.00 | 190.00 | 189.50 | 189.50 | 31,636 |
| 10th Jul 2026 (Fri) | 196.00 | 196.00 | 188.50 | 189.50 | 51,820 |
| 9th Jul 2026 (Thu) | 189.00 | 196.00 | 189.00 | 196.00 | 24,614 |
| 8th Jul 2026 (Wed) | 191.00 | 191.00 | 188.00 | 189.50 | 270,015 |