| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 168.00 | 169.50 | 168.00 | 168.50 | 59,951 |
| 24th Sep 2026 (Thu) | 168.00 | 168.50 | 168.00 | 168.00 | 83,496 |
| 23rd Sep 2026 (Wed) | 165.00 | 172.00 | 165.00 | 168.00 | 100,898 |
| 22nd Sep 2026 (Tue) | 170.00 | 170.00 | 168.00 | 169.00 | 63,630 |
| 21st Sep 2026 (Mon) | 168.00 | 170.00 | 168.00 | 169.00 | 109,784 |
| 18th Sep 2026 (Fri) | 166.00 | 168.00 | 166.00 | 168.00 | 123,599 |
| 17th Sep 2026 (Thu) | 164.00 | 166.00 | 163.50 | 165.00 | 30,693 |
| 16th Sep 2026 (Wed) | 164.00 | 164.00 | 162.00 | 163.00 | 100,583 |
| 15th Sep 2026 (Tue) | 162.00 | 165.00 | 162.00 | 165.00 | 124,744 |
| 14th Sep 2026 (Mon) | 166.00 | 166.00 | 159.50 | 159.50 | 73,708 |
| 11th Sep 2026 (Fri) | 168.00 | 168.00 | 164.00 | 164.00 | 61,981 |
| 10th Sep 2026 (Thu) | 166.00 | 169.00 | 166.00 | 169.00 | 92,029 |
| 9th Sep 2026 (Wed) | 170.00 | 171.00 | 165.00 | 166.00 | 320,220 |
| 8th Sep 2026 (Tue) | 168.50 | 172.00 | 168.00 | 172.00 | 161,716 |
| 7th Sep 2026 (Mon) | 172.00 | 172.00 | 168.00 | 170.00 | 90,468 |
| 4th Sep 2026 (Fri) | 171.00 | 172.00 | 170.50 | 172.00 | 80,274 |
| 3rd Sep 2026 (Thu) | 169.00 | 172.00 | 169.00 | 171.00 | 187,252 |
| 2nd Sep 2026 (Wed) | 167.00 | 170.00 | 167.00 | 168.00 | 111,495 |
| 1st Sep 2026 (Tue) | 167.00 | 167.00 | 161.50 | 167.00 | 147,414 |
| 31st Aug 2026 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 28th Aug 2026 (Fri) | 165.50 | 167.00 | 163.00 | 166.50 | 104,169 |
| 27th Aug 2026 (Thu) | 167.00 | 167.50 | 163.50 | 165.00 | 64,288 |
| 26th Aug 2026 (Wed) | 172.00 | 173.00 | 168.50 | 168.50 | 137,877 |
| 25th Aug 2026 (Tue) | 173.00 | 173.00 | 172.00 | 172.00 | 97,259 |
| 24th Aug 2026 (Mon) | 175.50 | 176.50 | 175.00 | 175.00 | 144,329 |
| 21st Aug 2026 (Fri) | 173.00 | 175.00 | 172.50 | 173.00 | 99,312 |
| 20th Aug 2026 (Thu) | 174.50 | 176.00 | 173.50 | 176.00 | 55,383 |
| 19th Aug 2026 (Wed) | 177.00 | 177.00 | 175.00 | 175.00 | 37,968 |
| 18th Aug 2026 (Tue) | 182.00 | 182.00 | 174.50 | 177.00 | 189,738 |
| 17th Aug 2026 (Mon) | 183.00 | 183.00 | 177.00 | 181.00 | 173,506 |
| 14th Aug 2026 (Fri) | 180.50 | 180.50 | 178.50 | 179.00 | 67,331 |
| 13th Aug 2026 (Thu) | 180.00 | 180.50 | 179.50 | 180.00 | 72,362 |
| 12th Aug 2026 (Wed) | 178.00 | 179.50 | 177.00 | 179.50 | 97,656 |
| 11th Aug 2026 (Tue) | 179.00 | 180.00 | 179.00 | 179.00 | 958,770 |
| 10th Aug 2026 (Mon) | 183.00 | 183.00 | 179.00 | 179.00 | 195,219 |
| 7th Aug 2026 (Fri) | 178.00 | 182.50 | 177.50 | 180.00 | 91,672 |
| 6th Aug 2026 (Thu) | 180.00 | 181.00 | 177.50 | 177.50 | 69,061 |
| 5th Aug 2026 (Wed) | 181.00 | 181.00 | 177.00 | 180.00 | 965,700 |
| 4th Aug 2026 (Tue) | 178.00 | 180.00 | 177.00 | 177.00 | 84,856 |
| 3rd Aug 2026 (Mon) | 181.00 | 181.00 | 178.00 | 178.00 | 499,962 |
| 31st Jul 2026 (Fri) | 180.00 | 180.00 | 179.00 | 179.50 | 98,498 |
| 30th Jul 2026 (Thu) | 179.50 | 179.50 | 178.00 | 178.00 | 78,919 |
| 29th Jul 2026 (Wed) | 177.50 | 178.00 | 177.00 | 178.00 | 96,188 |
| 28th Jul 2026 (Tue) | 176.50 | 177.00 | 176.50 | 177.00 | 20,965 |