| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 183.00 | 183.00 | 177.00 | 181.00 | 173,506 |
| 14th Aug 2026 (Fri) | 180.50 | 180.50 | 178.50 | 179.00 | 67,331 |
| 13th Aug 2026 (Thu) | 180.00 | 180.50 | 179.50 | 180.00 | 72,362 |
| 12th Aug 2026 (Wed) | 178.00 | 179.50 | 177.00 | 179.50 | 97,656 |
| 11th Aug 2026 (Tue) | 179.00 | 180.00 | 179.00 | 179.00 | 958,770 |
| 10th Aug 2026 (Mon) | 183.00 | 183.00 | 179.00 | 179.00 | 195,219 |
| 7th Aug 2026 (Fri) | 178.00 | 182.50 | 177.50 | 180.00 | 91,672 |
| 6th Aug 2026 (Thu) | 180.00 | 181.00 | 177.50 | 177.50 | 69,061 |
| 5th Aug 2026 (Wed) | 181.00 | 181.00 | 177.00 | 180.00 | 965,700 |
| 4th Aug 2026 (Tue) | 178.00 | 180.00 | 177.00 | 177.00 | 84,856 |
| 3rd Aug 2026 (Mon) | 181.00 | 181.00 | 178.00 | 178.00 | 499,962 |
| 31st Jul 2026 (Fri) | 180.00 | 180.00 | 179.00 | 179.50 | 98,498 |
| 30th Jul 2026 (Thu) | 179.50 | 179.50 | 178.00 | 178.00 | 78,919 |
| 29th Jul 2026 (Wed) | 177.50 | 178.00 | 177.00 | 178.00 | 96,188 |
| 28th Jul 2026 (Tue) | 176.50 | 177.00 | 176.50 | 177.00 | 20,965 |
| 27th Jul 2026 (Mon) | 179.50 | 179.50 | 175.00 | 175.00 | 137,100 |
| 24th Jul 2026 (Fri) | 175.00 | 177.00 | 174.50 | 175.50 | 63,610 |
| 23rd Jul 2026 (Thu) | 177.00 | 178.00 | 175.00 | 177.00 | 123,306 |
| 22nd Jul 2026 (Wed) | 173.50 | 175.00 | 171.50 | 172.50 | 337,287 |
| 21st Jul 2026 (Tue) | 185.00 | 186.50 | 175.00 | 176.00 | 211,010 |
| 20th Jul 2026 (Mon) | 191.50 | 191.50 | 185.00 | 185.00 | 58,162 |
| 17th Jul 2026 (Fri) | 187.00 | 190.50 | 187.00 | 190.50 | 24,183 |
| 16th Jul 2026 (Thu) | 189.00 | 189.00 | 187.00 | 188.00 | 61,132 |
| 15th Jul 2026 (Wed) | 188.00 | 191.00 | 188.00 | 190.25 | 44,950 |
| 14th Jul 2026 (Tue) | 188.50 | 190.50 | 188.00 | 190.50 | 48,599 |
| 13th Jul 2026 (Mon) | 190.00 | 190.00 | 189.50 | 189.50 | 31,636 |
| 10th Jul 2026 (Fri) | 196.00 | 196.00 | 188.50 | 189.50 | 51,820 |
| 9th Jul 2026 (Thu) | 189.00 | 196.00 | 189.00 | 196.00 | 24,614 |
| 8th Jul 2026 (Wed) | 191.00 | 191.00 | 188.00 | 189.50 | 270,015 |
| 7th Jul 2026 (Tue) | 198.50 | 198.50 | 190.00 | 191.50 | 52,914 |
| 6th Jul 2026 (Mon) | 190.00 | 196.50 | 190.00 | 196.50 | 227,208 |
| 3rd Jul 2026 (Fri) | 189.50 | 190.00 | 188.00 | 188.00 | 65,668 |
| 2nd Jul 2026 (Thu) | 187.00 | 189.00 | 187.00 | 189.00 | 39,726 |
| 1st Jul 2026 (Wed) | 186.00 | 189.00 | 183.00 | 188.50 | 79,160 |
| 30th Jun 2026 (Tue) | 177.50 | 187.50 | 177.00 | 187.50 | 102,925 |
| 29th Jun 2026 (Mon) | 178.50 | 185.00 | 177.50 | 179.00 | 68,555 |
| 26th Jun 2026 (Fri) | 180.00 | 180.00 | 174.50 | 178.50 | 61,146 |
| 25th Jun 2026 (Thu) | 180.00 | 180.00 | 176.00 | 176.00 | 44,522 |
| 24th Jun 2026 (Wed) | 180.00 | 180.00 | 175.00 | 175.00 | 45,903 |
| 23rd Jun 2026 (Tue) | 183.00 | 183.00 | 178.00 | 179.00 | 646,606 |
| 22nd Jun 2026 (Mon) | 184.00 | 184.50 | 182.00 | 183.00 | 209,295 |
| 19th Jun 2026 (Fri) | 185.00 | 185.00 | 182.00 | 182.00 | 87,860 |
| 18th Jun 2026 (Thu) | 184.50 | 184.50 | 182.00 | 184.50 | 30,955 |