Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 652 181.00p Automatic Execution
 16:39:10 - 17-Aug-26
Sell* 5,000 181.00p Ordinary
 16:39:05 - 17-Aug-26
Sell* 5,000 181.00p Ordinary
 16:38:56 - 17-Aug-26
Sell* 9,901 181.00p Automatic Execution
 16:38:35 - 17-Aug-26
Sell* 10,000 180.39p Ordinary
 16:36:32 - 17-Aug-26
Sell* 10,000 180.39p Ordinary
 16:36:20 - 17-Aug-26
Buy* 6 180.00p Automatic Execution
 16:29:37 - 17-Aug-26
Sell* 1,391 177.00p Automatic Execution
 16:24:29 - 17-Aug-26
Sell* 3,506 177.75p Ordinary
 15:40:03 - 17-Aug-26
Sell* 13,956 177.00p Ordinary
 15:21:59 - 17-Aug-26
Sell* 6,186 177.00p Automatic Execution
 15:20:58 - 17-Aug-26
Sell* 15 177.00p Automatic Execution
 15:20:58 - 17-Aug-26
Sell* 12 177.00p Automatic Execution
 15:20:58 - 17-Aug-26
Sell* 10 177.00p Automatic Execution
 15:20:58 - 17-Aug-26
Sell* 24 177.00p Automatic Execution
 15:20:58 - 17-Aug-26
Sell* 1,481 177.00p Automatic Execution
 15:20:58 - 17-Aug-26
Sell* 272 177.00p Automatic Execution
 15:20:58 - 17-Aug-26
Sell* 2,000 177.00p Automatic Execution
 15:20:58 - 17-Aug-26
Sell* 12 177.00p Automatic Execution
 14:30:02 - 17-Aug-26
Sell* 18 177.00p Automatic Execution
 14:30:02 - 17-Aug-26
Sell* 2,000 177.00p Automatic Execution
 14:30:02 - 17-Aug-26
Buy* 5 178.50p SI Trade
 14:20:49 - 17-Aug-26
Buy* 35 179.00p SI Trade
 14:20:37 - 17-Aug-26
Buy* 35 178.50p SI Trade
 14:19:52 - 17-Aug-26
Buy* 35 179.00p SI Trade
 14:16:38 - 17-Aug-26
Buy* 31 178.50p SI Trade
 14:16:36 - 17-Aug-26
Buy* 31 179.00p SI Trade
 14:16:36 - 17-Aug-26
Buy* 31 179.00p SI Trade
 14:15:59 - 17-Aug-26
Buy* 31 179.00p SI Trade
 14:15:16 - 17-Aug-26
Buy* 50 179.00p SI Trade
 14:15:13 - 17-Aug-26
Sell* 22 177.00p SI Trade
 14:15:13 - 17-Aug-26
Buy* 2 179.00p SI Trade
 14:15:13 - 17-Aug-26
Sell* 494 177.50p Automatic Execution
 14:15:13 - 17-Aug-26
Buy* 20 179.50p SI Trade
 14:12:48 - 17-Aug-26
Sell* 296 178.125p Ordinary
 14:02:03 - 17-Aug-26
Buy* 20 179.50p SI Trade
 13:39:33 - 17-Aug-26
Unknown* 248 178.75p Ordinary
 13:38:58 - 17-Aug-26
Unknown* 15,000 178.00p Ordinary
 12:56:16 - 17-Aug-26
Buy* 20 179.50p SI Trade
 12:45:51 - 17-Aug-26
Buy* 8 180.00p SI Trade
 12:10:00 - 17-Aug-26
Unknown* 20,000 182.4791p Ordinary
 11:37:04 - 17-Aug-26
Sell* 650 177.25p Ordinary
 11:01:13 - 17-Aug-26
Buy* 7,217 180.00p Ordinary
 10:58:59 - 17-Aug-26
Buy* 10,000 180.00p Ordinary
 10:29:54 - 17-Aug-26
Buy* 139 179.149p Suspected BUY Trade
 10:05:23 - 17-Aug-26
Buy* 5 181.00p SI Trade
 09:11:27 - 17-Aug-26
Buy* 3 181.00p SI Trade
 09:11:27 - 17-Aug-26
Unknown* 20,000 181.9618p Ordinary
 08:43:58 - 17-Aug-26
Buy* 13 182.00p SI Trade
 08:32:56 - 17-Aug-26
Sell* 251 179.50p Automatic Execution
 08:32:56 - 17-Aug-26
Sell* 251 179.50p Automatic Execution
 08:32:56 - 17-Aug-26
Unknown* 5,521 181.00p Ordinary
 08:02:23 - 17-Aug-26
Buy* 129 183.00p Suspected BUY Trade
 08:00:21 - 17-Aug-26
Sell* 20,000 179.64p Ordinary
 16:39:15 - 14-Aug-26
Unknown* -20,000 180.00p Ordinary
Correction
 16:38:19 - 14-Aug-26
Sell* 20,000 180.00p Ordinary
 16:38:19 - 14-Aug-26
Buy* 511 179.00p Suspected BUY Trade
 16:35:14 - 14-Aug-26
Buy* 24 180.00p Automatic Execution
 16:04:03 - 14-Aug-26
Buy* 32 180.00p Automatic Execution
 16:01:04 - 14-Aug-26
Sell* 2,446 178.3441p Ordinary
 15:25:56 - 14-Aug-26
Sell* 2,818 178.6713p Ordinary
 15:25:13 - 14-Aug-26
Buy* 3 179.60p Ordinary
 14:56:28 - 14-Aug-26
Buy* 344 180.00p Automatic Execution
 14:45:32 - 14-Aug-26
Sell* 814 178.50p Automatic Execution
 14:34:45 - 14-Aug-26
Sell* 2,021 178.50p Automatic Execution
 14:34:45 - 14-Aug-26
Sell* 57 180.00p Automatic Execution
 14:34:45 - 14-Aug-26
Sell* 137 180.00p Automatic Execution
 14:34:45 - 14-Aug-26
Sell* 54 180.00p Automatic Execution
 14:34:45 - 14-Aug-26
Unknown* 44 180.25p SI Trade
 14:34:07 - 14-Aug-26
Unknown* 44 180.25p SI Trade
 13:50:59 - 14-Aug-26
Unknown* 437 180.25p SI Trade
 13:32:18 - 14-Aug-26
Buy* 795 180.50p SI Trade
 13:26:00 - 14-Aug-26
Sell* 795 180.00p SI Trade
 13:26:00 - 14-Aug-26
Buy* 376 180.50p SI Trade
 13:20:53 - 14-Aug-26
Sell* 376 180.00p SI Trade
 13:20:53 - 14-Aug-26
Sell* 2,209 180.00p SI Trade
 13:20:53 - 14-Aug-26
Buy* 1,415 180.50p Automatic Execution
 13:20:53 - 14-Aug-26
Buy* 232 180.50p Automatic Execution
 13:20:53 - 14-Aug-26
Buy* 1,649 180.50p Automatic Execution
 13:20:53 - 14-Aug-26
Buy* 1,559 180.50p Automatic Execution
 13:20:53 - 14-Aug-26
Buy* 242 180.50p Automatic Execution
 13:20:53 - 14-Aug-26
Buy* 2 182.50p SI Trade
 13:10:29 - 14-Aug-26
Sell* 5,283 179.50p Ordinary
 12:25:07 - 14-Aug-26
Sell* 362 179.70p Ordinary
 12:19:47 - 14-Aug-26
Buy* 2,121 180.50p Automatic Execution
 12:16:05 - 14-Aug-26
Buy* 1,023 180.50p Automatic Execution
 12:16:05 - 14-Aug-26
Sell* 14 179.00p SI Trade
 12:00:53 - 14-Aug-26
Buy* 6,045 180.50p Automatic Execution
 12:00:53 - 14-Aug-26
Buy* 6,000 179.00p Automatic Execution
 12:00:53 - 14-Aug-26
Buy* 109 179.625p Ordinary
 12:00:34 - 14-Aug-26
Sell* 2,208 179.085p Negotiated Trade
 11:58:43 - 14-Aug-26
Buy* 2,224 179.80p Ordinary
 10:37:39 - 14-Aug-26
Sell* 308 179.188p Negotiated Trade
 10:11:26 - 14-Aug-26
Buy* 138 180.10p Ordinary
 09:50:23 - 14-Aug-26
Sell* 1,110 178.702p Ordinary
 09:39:16 - 14-Aug-26
Sell* 313 180.50p Automatic Execution
 08:20:13 - 14-Aug-26
Sell* 249 180.50p Automatic Execution
 08:20:13 - 14-Aug-26
Sell* 249 180.50p Automatic Execution
 08:20:13 - 14-Aug-26
Unknown* 31 181.50p SI Trade
 08:10:22 - 14-Aug-26
Sell* 108 181.218p Negotiated Trade
 08:08:56 - 14-Aug-26
Buy* 19,164 180.00p Automatic Execution
 16:35:08 - 13-Aug-26
Buy* 1,361 180.00p Suspected BUY Trade
 16:35:03 - 13-Aug-26
Buy* 11 181.00p SI Trade
 16:28:48 - 13-Aug-26
Sell* 1,670 179.6515p Ordinary
 16:27:09 - 13-Aug-26
Buy* 3,874 180.4985p Ordinary
 15:48:12 - 13-Aug-26
Sell* 766 179.65p Ordinary
 15:28:01 - 13-Aug-26
Sell* 2,093 179.599p Ordinary
 14:24:31 - 13-Aug-26
Buy* 885 180.50p SI Trade
 13:30:00 - 13-Aug-26
Sell* 885 180.00p SI Trade
 13:30:00 - 13-Aug-26
Sell* 2,103 180.00p SI Trade
 13:30:00 - 13-Aug-26
Buy* 574 180.50p Automatic Execution
 13:30:00 - 13-Aug-26
Sell* 491 179.50p Automatic Execution
 13:30:00 - 13-Aug-26
Sell* 501 179.50p Automatic Execution
 13:30:00 - 13-Aug-26
Sell* 542 179.50p Automatic Execution
 13:30:00 - 13-Aug-26
Buy* 3 182.50p SI Trade
 12:58:17 - 13-Aug-26
Buy* 1 182.50p SI Trade
 12:58:17 - 13-Aug-26
Sell* 816 180.00p Automatic Execution
 12:58:16 - 13-Aug-26
Sell* 542 180.00p Automatic Execution
 12:58:16 - 13-Aug-26
Sell* 8,712 179.50p Ordinary
 12:54:40 - 13-Aug-26
Buy* 2 182.50p SI Trade
 12:52:17 - 13-Aug-26
Sell* 2 179.50p SI Trade
 12:51:49 - 13-Aug-26
Buy* 3 182.50p SI Trade
 12:51:49 - 13-Aug-26
Buy* 235 180.00p Automatic Execution
 12:51:49 - 13-Aug-26
Buy* 1,108 179.50p Ordinary
 12:38:30 - 13-Aug-26
Sell* 2,000 178.5975p Ordinary
 12:35:58 - 13-Aug-26
Buy* 11,142 179.50p Ordinary
 11:53:16 - 13-Aug-26
Unknown* 306 180.00p OTC Trade
 11:44:11 - 13-Aug-26
Buy* 4,647 179.50p Ordinary
 11:17:19 - 13-Aug-26
Buy* 3,618 179.50p Ordinary
 11:12:32 - 13-Aug-26
Buy* 4,000 179.70p Ordinary
 09:44:54 - 13-Aug-26
Buy* 15 180.00p SI Trade
 08:51:05 - 13-Aug-26
Buy* 11 180.00p SI Trade
 08:51:05 - 13-Aug-26
Buy* 1 180.00p SI Trade
 08:00:37 - 13-Aug-26
Buy* 265 180.00p Suspected BUY Trade
 08:00:29 - 13-Aug-26
Buy* 13 180.00p SI Trade
 08:00:00 - 13-Aug-26
Sell* 800 177.25p Ordinary
 16:20:03 - 12-Aug-26
Sell* 12,163 177.00p Ordinary
 15:47:28 - 12-Aug-26
Sell* 260 177.00p Automatic Execution
 15:30:11 - 12-Aug-26
Unknown* 1,500 178.25p Ordinary
 15:15:22 - 12-Aug-26
Sell* 3,219 177.247p Negotiated Trade
 14:46:31 - 12-Aug-26
Sell* 77 177.30p Ordinary
 14:10:11 - 12-Aug-26
Sell* 27 177.231p Negotiated Trade
 13:24:15 - 12-Aug-26
Unknown* -12,000 177.00p Ordinary
Correction
 13:23:35 - 12-Aug-26
Sell* 12,000 177.00p Ordinary
 13:23:35 - 12-Aug-26
Sell* 3,907 177.00p Automatic Execution
 13:23:30 - 12-Aug-26
Sell* 3,093 177.00p Automatic Execution
 13:23:30 - 12-Aug-26
Sell* 5,000 177.00p Automatic Execution
 13:23:30 - 12-Aug-26
Sell* 611 178.00p Automatic Execution
 13:07:24 - 12-Aug-26
Sell* 8,635 177.50p Ordinary
 13:04:02 - 12-Aug-26
Buy* 12 180.00p SI Trade
 12:44:23 - 12-Aug-26
Unknown* 1,808 178.75p Ordinary
 11:36:55 - 12-Aug-26
Sell* 827 177.50p Automatic Execution
 11:19:03 - 12-Aug-26
Sell* 666 177.50p Automatic Execution
 11:19:03 - 12-Aug-26
Sell* 5,120 177.2835p Ordinary
 10:31:12 - 12-Aug-26
Buy* 556 178.9286p Ordinary
 10:31:10 - 12-Aug-26
Buy* 3 179.013p Suspected BUY Trade
 10:07:18 - 12-Aug-26
Sell* 667 178.00p Automatic Execution
 10:05:27 - 12-Aug-26
Unknown* 6,795 178.50p Ordinary
 10:01:19 - 12-Aug-26
Unknown* 6,795 178.50p Ordinary
 10:01:08 - 12-Aug-26
Sell* 252 178.00p Automatic Execution
 09:24:00 - 12-Aug-26
Sell* 555 178.00p Automatic Execution
 09:24:00 - 12-Aug-26
Unknown* 15,000 178.00p Ordinary
 08:38:22 - 12-Aug-26
Sell* 5,000 178.00p Automatic Execution
 08:38:07 - 12-Aug-26
Unknown* 0 181.00p SI Trade
 08:12:34 - 12-Aug-26
Unknown* 0 181.00p SI Trade
 08:12:33 - 12-Aug-26
Buy* 1,693 179.50p Ordinary
 16:45:51 - 11-Aug-26
Buy* 465,000 179.64p Ordinary
 16:45:24 - 11-Aug-26
Buy* 10,495 179.00p Suspected BUY Trade
 16:35:26 - 11-Aug-26
Buy* 25 180.00p Automatic Execution
 16:28:00 - 11-Aug-26
Buy* 26 179.50p Automatic Execution
 16:27:00 - 11-Aug-26
Sell* 56 179.00p Automatic Execution
 16:27:00 - 11-Aug-26
Buy* 84 179.50p Automatic Execution
 16:27:00 - 11-Aug-26
Buy* 28 181.00p SI Trade
 16:07:09 - 11-Aug-26
Sell* 2,000 179.13p Ordinary
 15:12:08 - 11-Aug-26
Sell* 1,310 179.187p Negotiated Trade
 14:01:10 - 11-Aug-26
Unknown* 27 179.00p OTC Trade
 13:53:59 - 11-Aug-26
Sell* 28 179.00p SI Trade
 13:53:59 - 11-Aug-26
Unknown* 28 179.00p OTC Trade
 13:53:59 - 11-Aug-26
Sell* 24 179.00p Automatic Execution
 13:48:54 - 11-Aug-26
Sell* 54 179.00p SI Trade
 13:11:29 - 11-Aug-26
Sell* 1,013 179.50p Ordinary
 13:08:55 - 11-Aug-26
Buy* 2,828 181.396p Ordinary
 12:04:12 - 11-Aug-26
Buy* 547 181.40p Ordinary
 11:45:33 - 11-Aug-26
Sell* 4,590 179.00p Ordinary
 11:14:35 - 11-Aug-26
Sell* 554 179.40p Ordinary
 10:38:20 - 11-Aug-26
Sell* 1,490 179.26p Ordinary
 10:01:15 - 11-Aug-26
Sell* 2,000 179.295p Negotiated Trade
 09:53:43 - 11-Aug-26
Sell* 465,000 180.00p Ordinary
 09:52:48 - 11-Aug-26
Unknown* -465,000 180.00p Ordinary
Correction
 09:52:48 - 11-Aug-26
Sell* 464,190 180.00p Ordinary
 09:52:38 - 11-Aug-26
Sell* 680 179.50p Ordinary
 08:59:32 - 11-Aug-26
Buy* 395 179.00p Ordinary
 16:48:15 - 10-Aug-26
Buy* 87 179.00p Automatic Execution
 16:35:09 - 10-Aug-26
Buy* 6,271 179.00p Suspected BUY Trade
 16:35:04 - 10-Aug-26
Buy* 45 182.50p Automatic Execution
 16:21:41 - 10-Aug-26
Buy* 317 182.50p Automatic Execution
 16:13:04 - 10-Aug-26
Buy* 115,000 180.1564p Ordinary
 15:38:51 - 10-Aug-26
Buy* 336 181.50p Automatic Execution
 15:37:41 - 10-Aug-26
Unknown* -70,000 180.25p Ordinary
Correction
 15:22:42 - 10-Aug-26
Unknown* 70,000 180.25p Ordinary
 15:22:42 - 10-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81