Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,801 177.00p Automatic Execution
 16:35:19 - 28-Jul-26
Buy* 615 177.00p Suspected BUY Trade
 16:35:19 - 28-Jul-26
Buy* 1 176.50p Automatic Execution
 16:01:30 - 28-Jul-26
Buy* 11 176.50p SI Trade
 15:53:10 - 28-Jul-26
Sell* 272 175.24p Ordinary
 15:29:12 - 28-Jul-26
Buy* 1 176.28p Ordinary
 15:19:46 - 28-Jul-26
Buy* 2,000 176.275p Ordinary
 15:03:43 - 28-Jul-26
Buy* 292 176.50p Automatic Execution
 14:46:57 - 28-Jul-26
Buy* 4 176.50p SI Trade
 14:36:15 - 28-Jul-26
Buy* 19 176.50p SI Trade
 14:36:01 - 28-Jul-26
Buy* 111 176.50p Automatic Execution
 14:36:01 - 28-Jul-26
Buy* 19 177.00p SI Trade
 14:00:05 - 28-Jul-26
Buy* 19 177.00p SI Trade
 13:59:45 - 28-Jul-26
Sell* 2,000 175.4044p Ordinary
 13:41:12 - 28-Jul-26
Buy* 19 177.00p SI Trade
 13:30:05 - 28-Jul-26
Buy* 19 177.00p SI Trade
 13:29:45 - 28-Jul-26
Buy* 14 176.50p SI Trade
 13:01:38 - 28-Jul-26
Sell* 2,838 175.50p Ordinary
 12:53:57 - 28-Jul-26
Buy* 2,852 176.50p Ordinary
 12:46:00 - 28-Jul-26
Buy* 1,419 176.1235p Ordinary
 11:56:41 - 28-Jul-26
Buy* 3,403 176.125p Ordinary
 11:51:15 - 28-Jul-26
Buy* 4 177.00p SI Trade
 11:46:44 - 28-Jul-26
Unknown* 0 178.50p SI Trade
 11:46:25 - 28-Jul-26
Buy* 5 177.50p SI Trade
 10:31:46 - 28-Jul-26
Buy* 10 176.879p Suspected BUY Trade
 09:41:50 - 28-Jul-26
Sell* 200 174.94p Negotiated Trade
 09:04:59 - 28-Jul-26
Buy* 13 177.50p SI Trade
 08:19:36 - 28-Jul-26
Buy* 3 178.50p SI Trade
 08:18:36 - 28-Jul-26
Unknown* 0 178.50p SI Trade
 08:04:35 - 28-Jul-26
Buy* 1 177.50p SI Trade
 08:03:28 - 28-Jul-26
Buy* 352 175.00p Ordinary
 16:44:52 - 27-Jul-26
Unknown* 13,130 175.00p Uncrossing Trade
 16:35:16 - 27-Jul-26
Sell* 10,000 175.00p Automatic Execution
 16:22:00 - 27-Jul-26
Buy* 10,000 175.00p Automatic Execution
 16:21:49 - 27-Jul-26
Sell* 975 175.00p Automatic Execution
 16:20:46 - 27-Jul-26
Sell* 20,000 175.00p Automatic Execution
 16:20:46 - 27-Jul-26
Buy* 1,055 176.00p Automatic Execution
 16:16:00 - 27-Jul-26
Sell* 6,637 175.3212p Ordinary
 16:08:12 - 27-Jul-26
Unknown* 7,700 175.50p Ordinary
 16:07:55 - 27-Jul-26
Sell* 871 176.50p Automatic Execution
 15:02:12 - 27-Jul-26
Sell* 830 176.50p Automatic Execution
 15:02:12 - 27-Jul-26
Sell* 960 176.50p Automatic Execution
 15:02:12 - 27-Jul-26
Buy* 128 176.00p Automatic Execution
 15:02:03 - 27-Jul-26
Buy* 1,104 176.00p Automatic Execution
 15:02:03 - 27-Jul-26
Buy* 2,667 176.00p Automatic Execution
 15:02:03 - 27-Jul-26
Buy* 1,101 176.00p Automatic Execution
 15:02:03 - 27-Jul-26
Buy* 600 177.00p Automatic Execution
 15:01:30 - 27-Jul-26
Sell* 475 177.00p Automatic Execution
 15:01:30 - 27-Jul-26
Buy* 578 177.00p Automatic Execution
 15:01:30 - 27-Jul-26
Buy* 21 177.00p Automatic Execution
 15:01:30 - 27-Jul-26
Buy* 1 177.00p Automatic Execution
 15:01:30 - 27-Jul-26
Buy* 600 177.00p Automatic Execution
 15:01:30 - 27-Jul-26
Sell* 958 177.50p Automatic Execution
 15:01:30 - 27-Jul-26
Sell* 809 177.702p Negotiated Trade
 15:00:59 - 27-Jul-26
Sell* 3 177.70p Ordinary
 14:50:05 - 27-Jul-26
Sell* 4,000 177.50p Ordinary
 14:49:35 - 27-Jul-26
Unknown* 500 178.00p Ordinary
 13:48:39 - 27-Jul-26
Unknown* 500 178.00p Ordinary
 13:48:33 - 27-Jul-26
Buy* 126 179.50p Automatic Execution
 13:36:30 - 27-Jul-26
Sell* 13,272 176.00p Ordinary
 13:28:19 - 27-Jul-26
Sell* 2 177.70p Ordinary
 12:32:58 - 27-Jul-26
Sell* 2 177.70p Ordinary
 12:31:52 - 27-Jul-26
Sell* 2 177.00p Ordinary
 12:30:54 - 27-Jul-26
Unknown* 27,893 176.00p Ordinary
 12:25:07 - 27-Jul-26
Sell* 2,061 176.00p Ordinary
 12:09:56 - 27-Jul-26
Sell* 254 176.0229p Ordinary
 11:07:58 - 27-Jul-26
Sell* 2,207 176.787p Ordinary
 10:35:32 - 27-Jul-26
Buy* 279 178.90p Ordinary
 10:25:36 - 27-Jul-26
Buy* 1,114 178.815p Suspected BUY Trade
 09:50:53 - 27-Jul-26
Sell* 1,500 176.783p Negotiated Trade
 09:17:38 - 27-Jul-26
Buy* 600 178.90p Ordinary
 09:02:15 - 27-Jul-26
Buy* 560 178.456p Ordinary
 09:01:10 - 27-Jul-26
Buy* 560 178.46p Ordinary
 09:00:33 - 27-Jul-26
Buy* 6 178.90p Ordinary
 08:31:11 - 27-Jul-26
Buy* 13 179.50p SI Trade
 08:29:09 - 27-Jul-26
Buy* 1 179.50p SI Trade
 08:17:05 - 27-Jul-26
Buy* 19 179.50p SI Trade
 08:17:05 - 27-Jul-26
Sell* 2 174.074p Negotiated Trade
 08:00:25 - 27-Jul-26
Buy* 20 179.50p SI Trade
 08:00:24 - 27-Jul-26
Buy* 52 179.50p Suspected BUY Trade
 08:00:24 - 27-Jul-26
Buy* 6,655 175.50p Suspected BUY Trade
 16:35:27 - 24-Jul-26
Sell* 445 175.00p Automatic Execution
 15:51:30 - 24-Jul-26
Sell* 337 175.00p Automatic Execution
 15:51:30 - 24-Jul-26
Sell* 503 175.0505p Ordinary
 15:31:01 - 24-Jul-26
Buy* 1,500 175.37p Ordinary
 14:45:37 - 24-Jul-26
Sell* 1,000 175.05p Ordinary
 14:20:57 - 24-Jul-26
Sell* 2,149 175.0502p Ordinary
 14:19:47 - 24-Jul-26
Sell* 410 175.00p Automatic Execution
 14:15:47 - 24-Jul-26
Sell* 962 175.00p Automatic Execution
 14:13:24 - 24-Jul-26
Sell* 846 175.00p Automatic Execution
 14:13:24 - 24-Jul-26
Buy* 1,359 175.00p Automatic Execution
 14:13:24 - 24-Jul-26
Buy* 849 174.50p Automatic Execution
 14:13:24 - 24-Jul-26
Buy* 15 174.50p Automatic Execution
 14:10:19 - 24-Jul-26
Buy* 1 174.50p Automatic Execution
 14:10:19 - 24-Jul-26
Buy* 8,141 175.00p Automatic Execution
 14:10:19 - 24-Jul-26
Sell* 3,000 175.00p Automatic Execution
 14:10:19 - 24-Jul-26
Sell* 6,647 175.00p Ordinary
 14:10:14 - 24-Jul-26
Sell* 71 175.05p Ordinary
 14:06:10 - 24-Jul-26
Buy* 97 175.425p Ordinary
 14:06:01 - 24-Jul-26
Buy* 98 175.50p Automatic Execution
 13:43:19 - 24-Jul-26
Buy* 575 175.37p Ordinary
 13:19:18 - 24-Jul-26
Sell* 1,179 175.0505p Ordinary
 13:15:22 - 24-Jul-26
Buy* 2 175.495p Ordinary
 12:46:30 - 24-Jul-26
Buy* 10,000 175.6337p Ordinary
 12:28:17 - 24-Jul-26
Buy* 111 175.37p Ordinary
 11:00:06 - 24-Jul-26
Unknown* 3,059 175.25p SI Trade
 10:49:35 - 24-Jul-26
Unknown* 3,059 175.25p OTC Trade
 10:49:35 - 24-Jul-26
Sell* 501 175.50p Automatic Execution
 10:49:35 - 24-Jul-26
Buy* 3,011 175.00p Automatic Execution
 10:45:44 - 24-Jul-26
Buy* 838 177.00p Automatic Execution
 10:45:44 - 24-Jul-26
Buy* 174 177.00p SI Trade
 09:58:20 - 24-Jul-26
Buy* 570 175.50p Ordinary
 09:55:36 - 24-Jul-26
Unknown* 1,941 175.25p SI Trade
 09:31:41 - 24-Jul-26
Unknown* 1,941 175.25p OTC Trade
 09:31:41 - 24-Jul-26
Buy* 565 177.50p SI Trade
 09:07:23 - 24-Jul-26
Unknown* 565 177.50p OTC Trade
 09:07:23 - 24-Jul-26
Unknown* 426 177.50p OTC Trade
 09:07:23 - 24-Jul-26
Unknown* 8 175.50p Ordinary
 08:10:34 - 24-Jul-26
Buy* 8,486 177.00p Suspected BUY Trade
 16:35:06 - 23-Jul-26
Sell* 2,200 175.202p Ordinary
 16:24:43 - 23-Jul-26
Buy* 418 177.00p Automatic Execution
 16:13:57 - 23-Jul-26
Buy* 73 177.00p Automatic Execution
 16:13:26 - 23-Jul-26
Unknown* 18,187 175.00p Ordinary
 15:47:58 - 23-Jul-26
Buy* 2,400 175.00p Automatic Execution
 15:47:17 - 23-Jul-26
Sell* 4,042 175.00p Automatic Execution
 15:47:17 - 23-Jul-26
Sell* 2,500 175.00p Automatic Execution
 15:47:17 - 23-Jul-26
Sell* 2,196 175.00p Automatic Execution
 15:46:44 - 23-Jul-26
Buy* 1,262 175.00p Automatic Execution
 15:46:44 - 23-Jul-26
Buy* 823 175.00p Automatic Execution
 15:46:28 - 23-Jul-26
Buy* 115 175.00p Automatic Execution
 15:46:28 - 23-Jul-26
Buy* 2,200 175.00p Automatic Execution
 15:46:28 - 23-Jul-26
Sell* 1,800 175.00p Automatic Execution
 15:46:28 - 23-Jul-26
Buy* 2,200 175.00p Automatic Execution
 15:46:28 - 23-Jul-26
Sell* 12,000 175.00p Automatic Execution
 15:46:25 - 23-Jul-26
Sell* 2,404 175.00p Automatic Execution
 15:46:25 - 23-Jul-26
Sell* 905 175.15p Ordinary
 15:43:10 - 23-Jul-26
Sell* 96 175.00p Automatic Execution
 15:20:35 - 23-Jul-26
Sell* 500 175.00p Automatic Execution
 15:05:27 - 23-Jul-26
Sell* 1,699 176.50p Automatic Execution
 15:01:45 - 23-Jul-26
Sell* 253 177.50p Ordinary
 14:54:42 - 23-Jul-26
Sell* 722 177.00p Automatic Execution
 14:15:48 - 23-Jul-26
Sell* 1,039 177.00p Automatic Execution
 14:15:48 - 23-Jul-26
Buy* 152 178.00p Automatic Execution
 14:09:21 - 23-Jul-26
Sell* 13,879 177.00p Ordinary
 14:09:14 - 23-Jul-26
Sell* 469 177.02p Ordinary
 14:05:23 - 23-Jul-26
Sell* 310 177.02p Ordinary
 14:04:11 - 23-Jul-26
Unknown* 560 177.50p Ordinary
 13:20:19 - 23-Jul-26
Sell* 461 177.00p Automatic Execution
 13:18:12 - 23-Jul-26
Sell* 1,334 177.0205p Ordinary
 12:15:17 - 23-Jul-26
Sell* 2,533 177.021p Ordinary
 12:14:31 - 23-Jul-26
Buy* 454 177.56p Ordinary
 10:46:00 - 23-Jul-26
Sell* 461 177.02p Ordinary
 10:45:18 - 23-Jul-26
Unknown* 630 177.50p Ordinary
 10:23:43 - 23-Jul-26
Buy* 13,995 178.6225p Ordinary
 09:18:55 - 23-Jul-26
Buy* 14,040 178.05p Ordinary
 09:18:11 - 23-Jul-26
Sell* 1,000 175.50p Ordinary
 09:04:39 - 23-Jul-26
Sell* 1,698 176.375p Ordinary
 09:04:29 - 23-Jul-26
Buy* 2,801 176.625p Ordinary
 08:34:07 - 23-Jul-26
Buy* 2 176.475p Ordinary
 08:31:07 - 23-Jul-26
Unknown* 0 178.00p SI Trade
 08:00:26 - 23-Jul-26
Buy* 7 179.00p SI Trade
 08:00:11 - 23-Jul-26
Sell* 13,581 172.50p Uncrossing Trade
 16:35:06 - 22-Jul-26
Buy* 1,146 174.432p Ordinary
 16:25:35 - 22-Jul-26
Sell* 3,000 173.00p Automatic Execution
 16:24:38 - 22-Jul-26
Buy* 2,802 173.00p Automatic Execution
 16:13:37 - 22-Jul-26
Buy* 4,749 172.50p Automatic Execution
 16:13:36 - 22-Jul-26
Sell* 4,866 172.08p Ordinary
 16:11:58 - 22-Jul-26
Unknown* 120,500 173.4845p Ordinary
 16:11:50 - 22-Jul-26
Buy* 56 172.50p Automatic Execution
 16:11:41 - 22-Jul-26
Buy* 62 172.50p Automatic Execution
 16:11:41 - 22-Jul-26
Buy* 60 172.50p Automatic Execution
 16:11:41 - 22-Jul-26
Buy* 1 172.425p Ordinary
 16:09:29 - 22-Jul-26
Buy* 1 172.425p Ordinary
 16:09:25 - 22-Jul-26
Buy* 1 172.425p Ordinary
 16:09:20 - 22-Jul-26
Buy* 1 172.425p Ordinary
 16:09:15 - 22-Jul-26
Buy* 20 172.425p Ordinary
 16:09:06 - 22-Jul-26
Sell* 244 172.08p Ordinary
 16:08:47 - 22-Jul-26
Unknown* 104,966 172.58p Ordinary
 16:03:08 - 22-Jul-26
Buy* 24 172.50p Automatic Execution
 16:02:33 - 22-Jul-26
Buy* 24 172.50p Automatic Execution
 16:02:33 - 22-Jul-26
Buy* 25 172.50p Automatic Execution
 16:02:33 - 22-Jul-26
Sell* 4,274 172.15p Ordinary
 16:01:44 - 22-Jul-26
Buy* 449 172.50p Automatic Execution
 15:59:27 - 22-Jul-26
Sell* 3,000 172.00p Automatic Execution
 15:59:27 - 22-Jul-26
Buy* 101 173.00p Automatic Execution
 15:59:21 - 22-Jul-26
Buy* 97 173.00p Automatic Execution
 15:59:21 - 22-Jul-26
Sell* 2,000 173.00p Automatic Execution
 15:59:21 - 22-Jul-26
Unknown* 3,000 173.00p Automatic Execution
 15:59:10 - 22-Jul-26
Sell* 2,500 173.00p Automatic Execution
 15:59:10 - 22-Jul-26
Sell* 2,500 173.00p Automatic Execution
 15:59:08 - 22-Jul-26
Sell* 2,335 173.00p Automatic Execution
 15:58:50 - 22-Jul-26
Sell* 2,199 173.00p Automatic Execution
 15:58:41 - 22-Jul-26
Sell* 801 173.00p Automatic Execution
 15:58:38 - 22-Jul-26
Sell* 3,000 173.00p Automatic Execution
 15:58:38 - 22-Jul-26
Buy* 855 173.00p Automatic Execution
 15:58:35 - 22-Jul-26
Buy* 810 173.00p Automatic Execution
 15:58:35 - 22-Jul-26
Buy* 10,000 173.00p Automatic Execution
 15:58:00 - 22-Jul-26
Buy* 854 173.50p Automatic Execution
 15:51:56 - 22-Jul-26
Buy* 854 173.50p Automatic Execution
 15:41:13 - 22-Jul-26
Sell* 303 173.50p Automatic Execution
 15:32:03 - 22-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27