| Price | 270.00p on 01-05-2024 at 16:30:02 |
|---|---|
| Change | -5.00p -1.82% |
| Buy | 275.00p |
| Sell | 265.00p |
| Buy / Sell JNEO Shares | |
| Last Trade: | Buy 6,000.00 at 273.726p |
| Day's Volume: | 25,591 |
| Last Close: | 270.00p |
| Open: | 275.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 270.00p - 275.00p |
| 52wk Range: | 161.00p - 297.00p |
| Market Capitalisation: | £44m |
| VWAP: | 272.26275p |
| Shares in Issue: | 16m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Journeo (JNEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 273.726p | Ordinary |
14:12:56 - 01-May-24 |
| Buy* | 1,472 | 270.999p | Ordinary |
14:09:34 - 01-May-24 |
| Sell* | 1,000 | 270.00p | Ordinary |
12:36:32 - 01-May-24 |
| Sell* | 374 | 270.05p | Ordinary |
11:38:18 - 01-May-24 |
| Sell* | 1,000 | 270.00p | Ordinary |
11:16:03 - 01-May-24 |
| Sell* | 56 | 270.05p | Ordinary |
10:22:47 - 01-May-24 |
| Buy* | 500 | 273.40p | Ordinary |
09:37:26 - 01-May-24 |
| Sell* | 1,500 | 270.10p | Ordinary |
09:23:35 - 01-May-24 |
| Sell* | 2,000 | 270.51p | Ordinary |
09:22:52 - 01-May-24 |
| Sell* | 1,000 | 271.00p | Ordinary |
09:15:47 - 01-May-24 |
