Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO)

Price 272.50p on 17-05-2024 at 16:30:02
Change 2.50p 0.93%
Buy 275.00p
Sell 270.00p
Buy / Sell JNEO Shares
Last Trade: Sell 8,000.00 at 270.00p
Day's Volume: 40,621
Last Close: 272.50p
Open: 270.00p
ISIN: GB00BKP51V79
Day's Range 269.00p - 273.50p
52wk Range: 161.00p - 297.00p
Market Capitalisation: £45m
VWAP: 270.26728p
Shares in Issue: 16m

Recent Trades History Journeo (JNEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 270.00p Ordinary
15:28:07 - 17-May-24
Buy* 1,500 272.80p Ordinary
14:02:21 - 17-May-24
Sell* 250 270.251p Ordinary
14:01:15 - 17-May-24
Sell* 3,679 271.80p Ordinary
13:43:01 - 17-May-24
Buy* 27 272.95p Ordinary
12:49:41 - 17-May-24
Sell* 93 271.80p Ordinary
12:15:12 - 17-May-24
Sell* 1,500 271.80p Ordinary
12:10:16 - 17-May-24
Sell* 1,000 271.00p Ordinary
12:01:31 - 17-May-24
Buy* 3,000 271.90p Ordinary
11:38:12 - 17-May-24
Buy* 2,500 271.70p Ordinary
11:37:23 - 17-May-24

Share Price History for Journeo

Time period:
to
Date Open High Low Close Volume

Share News for Journeo

Journeo's MultiQ inks service and support contract with Grassfish

22nd Apr 2024 10:48

(Alliance News) - Journeo PLC on Monday said that its Danish subsidiary, MultiQ A/S, has signed a service and support contract in Sweden with Grassfish AB. Read More

TRADING UPDATES: Kitwave buys Total Foodservice for GBP21 million

28th Mar 2024 14:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2024 13:29

Read More

Journeo shares jump on TfL contract worth GBP1.9 million

11th Mar 2024 11:31

(Alliance News) - Journeo PLC on Monday said it has received purchase orders totalling GPBP1.9 million, to supply and install important safety systems on existing Transport for London buses. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered