Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 540.00p SI Trade
 16:29:08 - 19-Oct-26
Sell* 25 538.00p Ordinary
 16:11:34 - 19-Oct-26
Unknown* 5,170 538.50p Ordinary
 14:42:24 - 19-Oct-26
Unknown* 5,565 538.00p Ordinary
 14:42:04 - 19-Oct-26
Sell* 750 539.50p Ordinary
 14:08:26 - 19-Oct-26
Sell* 1,430 540.00p Ordinary
 13:09:26 - 19-Oct-26
Sell* 561 540.00001p Ordinary
 12:56:00 - 19-Oct-26
Unknown* 78 542.00p Ordinary
 12:32:36 - 19-Oct-26
Sell* 5,000 540.00p Ordinary
 11:44:36 - 19-Oct-26
Buy* 136 543.00p Ordinary
 11:24:48 - 19-Oct-26
Sell* 20 538.00p Ordinary
 10:31:26 - 19-Oct-26
Sell* 20 538.00p SI Trade
 10:31:26 - 19-Oct-26
Unknown* 5,000 539.28p Ordinary
 10:29:17 - 19-Oct-26
Sell* 20 538.00p Ordinary
 10:10:50 - 19-Oct-26
Sell* 20 538.00p SI Trade
 10:10:50 - 19-Oct-26
Unknown* 0 546.00p SI Trade
 09:47:43 - 19-Oct-26
Unknown* 0 546.00p SI Trade
 09:47:43 - 19-Oct-26
Sell* 25 538.00p SI Trade
 09:47:43 - 19-Oct-26
Sell* 20 538.00p Ordinary
 09:47:43 - 19-Oct-26
Sell* 3,700 539.28p Ordinary
 09:47:35 - 19-Oct-26
Sell* 1,037 539.50p Ordinary
 08:47:36 - 19-Oct-26
Sell* 447 540.00p Ordinary
 08:12:40 - 19-Oct-26
Sell* 375 541.84p Ordinary
 08:06:16 - 19-Oct-26
Sell* 375 541.84p Ordinary
 08:06:15 - 19-Oct-26
Sell* 209 540.00p Ordinary
 08:00:31 - 19-Oct-26
Unknown* 31,267 541.5196p SI Trade
 16:29:06 - 16-Oct-26
Unknown* 31,267 541.5196p SI Trade
 16:29:06 - 16-Oct-26
Sell* 668 538.00p Ordinary
 16:00:05 - 16-Oct-26
Unknown* -3,000 540.00p SI Trade
Correction
 15:53:10 - 16-Oct-26
Sell* 3,000 540.00p SI Trade
 15:53:10 - 16-Oct-26
Sell* 1,345 540.00p Ordinary
 15:32:39 - 16-Oct-26
Sell* 750 540.00p Ordinary
 15:28:53 - 16-Oct-26
Sell* 788 538.00p Ordinary
 14:35:37 - 16-Oct-26
Sell* 1,415 540.00p Ordinary
 14:33:50 - 16-Oct-26
Sell* 25 540.00p Ordinary
 14:11:28 - 16-Oct-26
Sell* 750 540.00p Ordinary
 13:25:55 - 16-Oct-26
Sell* 200 540.00p Ordinary
 12:42:13 - 16-Oct-26
Unknown* -1,267 542.00p SI Trade
Correction
 12:18:24 - 16-Oct-26
Unknown* -1,267 542.00p SI Trade
Correction
 12:18:24 - 16-Oct-26
Unknown* 1,267 542.00p SI Trade
 12:18:24 - 16-Oct-26
Unknown* 1,267 542.00p SI Trade
 12:18:24 - 16-Oct-26
Unknown* 1,267 542.00p SI Trade
 12:18:17 - 16-Oct-26
Unknown* 1,267 542.00p SI Trade
 12:18:17 - 16-Oct-26
Sell* 506 540.00p Ordinary
 11:46:25 - 16-Oct-26
Sell* 2,000 541.00p SI Trade
 11:00:43 - 16-Oct-26
Unknown* -2,000 541.00p SI Trade
Correction
 11:00:43 - 16-Oct-26
Unknown* -2,000 541.00p SI Trade
Correction
 11:00:43 - 16-Oct-26
Unknown* 2,000 541.00p SI Trade
 11:00:43 - 16-Oct-26
Sell* 650 539.60p Ordinary
 09:23:14 - 16-Oct-26
Buy* 1,590 543.50p Ordinary
 09:22:11 - 16-Oct-26
Unknown* 1,590 542.00p Ordinary
 09:22:04 - 16-Oct-26
Sell* 2,000 540.00p Ordinary
 08:41:45 - 16-Oct-26
Sell* 500 538.00p Ordinary
 08:32:53 - 16-Oct-26
Sell* 25 538.00p Ordinary
 08:22:30 - 16-Oct-26
Buy* 1,117 544.40p Ordinary
 08:13:29 - 16-Oct-26
Unknown* 12,500 540.00p Negotiated Trade
 15:29:51 - 15-Oct-26
Sell* 380 540.60p Ordinary
 15:21:34 - 15-Oct-26
Sell* 10 540.60p Ordinary
 14:40:43 - 15-Oct-26
Sell* 1,238 540.50p Ordinary
 14:35:35 - 15-Oct-26
Unknown* -8,469 542.00p SI Trade
Correction
 14:15:10 - 15-Oct-26
Unknown* 8,469 542.00p SI Trade
 14:15:10 - 15-Oct-26
Sell* 3,750 540.50p Ordinary
 14:14:49 - 15-Oct-26
Unknown* 0 540.00p SI Trade
 13:52:19 - 15-Oct-26
Unknown* 11,000 540.00p Negotiated Trade
 13:52:12 - 15-Oct-26
Unknown* 7,500 540.00p Ordinary
 13:52:07 - 15-Oct-26
Unknown* -3,714 541.00p SI Trade
Correction
 13:29:27 - 15-Oct-26
Unknown* -3,714 541.00p SI Trade
Correction
 13:29:27 - 15-Oct-26
Unknown* 3,714 541.00p SI Trade
 13:29:27 - 15-Oct-26
Unknown* 3,714 541.00p SI Trade
 13:29:27 - 15-Oct-26
Unknown* 3,714 541.00p SI Trade
 13:29:19 - 15-Oct-26
Unknown* 3,714 541.00p SI Trade
 13:29:19 - 15-Oct-26
Buy* 3,000 541.80p Ordinary
 13:00:10 - 15-Oct-26
Sell* 1,365 540.00p Ordinary
 12:57:41 - 15-Oct-26
Unknown* 0 542.00p SI Trade
 12:57:40 - 15-Oct-26
Sell* 750 539.70p Ordinary
 12:44:45 - 15-Oct-26
Sell* 1,680 539.70p Ordinary
 12:31:58 - 15-Oct-26
Sell* 1,000 539.70p Ordinary
 11:59:02 - 15-Oct-26
Buy* 276 541.60p Ordinary
 11:25:55 - 15-Oct-26
Sell* 1,000 539.70p Ordinary
 10:47:45 - 15-Oct-26
Buy* 55 541.92p Ordinary
 10:19:14 - 15-Oct-26
Buy* 6 542.00p SI Trade
 09:38:43 - 15-Oct-26
Sell* 22 539.60p Ordinary
 08:05:06 - 15-Oct-26
Sell* 500 540.00p Ordinary
 08:00:56 - 15-Oct-26
Buy* 5 544.00p Ordinary
 15:40:23 - 14-Oct-26
Unknown* -12,817 541.7419p SI Trade
Correction
 13:54:38 - 14-Oct-26
Unknown* 12,817 541.7419p SI Trade
 13:54:38 - 14-Oct-26
Unknown* -12,817 541.7419p SI Trade
Correction
 13:54:38 - 14-Oct-26
Unknown* 12,817 541.7419p SI Trade
 13:54:38 - 14-Oct-26
Unknown* 51,120 541.7419p SI Trade
 13:51:14 - 14-Oct-26
Unknown* 51,120 541.7419p SI Trade
 13:51:14 - 14-Oct-26
Sell* 1,730 539.50p Ordinary
 11:25:37 - 14-Oct-26
Sell* 1,730 538.00p Ordinary
 11:25:31 - 14-Oct-26
Sell* 2,500 540.00p SI Trade
 09:53:13 - 14-Oct-26
Unknown* -2,500 540.00p SI Trade
Correction
 09:53:13 - 14-Oct-26
Unknown* -2,500 540.00p SI Trade
Correction
 09:53:13 - 14-Oct-26
Unknown* 2,500 540.00p SI Trade
 09:53:13 - 14-Oct-26
Sell* 3,000 539.40p Ordinary
 09:37:35 - 14-Oct-26
Sell* 21 538.00p Ordinary
 08:20:04 - 14-Oct-26
Sell* 10 538.00p SI Trade
 08:20:04 - 14-Oct-26
Unknown* 0 538.00p SI Trade
 08:20:04 - 14-Oct-26
Sell* 10 538.00p SI Trade
 08:20:04 - 14-Oct-26
Unknown* 0 546.00p SI Trade
 08:20:04 - 14-Oct-26
Sell* 30 539.40p Ordinary
 08:04:02 - 14-Oct-26
Unknown* 12,500 540.00p Negotiated Trade
 15:56:04 - 13-Oct-26
Unknown* 10,000 539.37p Negotiated Trade
 15:55:42 - 13-Oct-26
Unknown* 2,500 539.40p SI Trade
 15:50:12 - 13-Oct-26
Sell* 2,500 539.40p SI Trade
 15:50:12 - 13-Oct-26
Unknown* -2,500 539.40p SI Trade
Correction
 15:50:12 - 13-Oct-26
Unknown* -2,500 539.40p SI Trade
Correction
 15:50:12 - 13-Oct-26
Sell* 500 539.40p Ordinary
 15:37:06 - 13-Oct-26
Sell* 1,062 539.40p Ordinary
 15:30:10 - 13-Oct-26
Sell* 1,010 539.40p Ordinary
 15:28:56 - 13-Oct-26
Sell* 279 539.40p Ordinary
 15:02:52 - 13-Oct-26
Buy* 150 546.00p Ordinary
 13:16:04 - 13-Oct-26
Unknown* -285 542.00p SI Trade
Correction
 13:01:05 - 13-Oct-26
Unknown* -285 542.00p SI Trade
Correction
 13:01:05 - 13-Oct-26
Unknown* 285 542.00p SI Trade
 13:01:05 - 13-Oct-26
Unknown* 285 542.00p SI Trade
 13:01:05 - 13-Oct-26
Unknown* 285 542.00p SI Trade
 13:00:55 - 13-Oct-26
Unknown* 285 542.00p SI Trade
 13:00:55 - 13-Oct-26
Sell* 93 539.37p Ordinary
 12:52:45 - 13-Oct-26
Sell* 608 539.37p Ordinary
 12:34:00 - 13-Oct-26
Sell* 504 539.37p Ordinary
 11:55:17 - 13-Oct-26
Sell* 270 538.00p Ordinary
 11:52:09 - 13-Oct-26
Buy* 72 545.50p Ordinary
 11:49:51 - 13-Oct-26
Sell* 600 539.50p Ordinary
 09:35:25 - 13-Oct-26
Sell* 26 538.00p Ordinary
 08:39:26 - 13-Oct-26
Sell* 9 538.00p SI Trade
 08:39:26 - 13-Oct-26
Sell* 10 538.00p SI Trade
 08:39:26 - 13-Oct-26
Sell* 10 538.00p SI Trade
 08:39:26 - 13-Oct-26
Unknown* 1,000 542.00p Uncrossing Trade
 16:35:28 - 12-Oct-26
Sell* 750 539.35p Ordinary
 16:14:48 - 12-Oct-26
Unknown* 2,500 540.00p SI Trade
 15:55:07 - 12-Oct-26
Sell* 2,500 540.00p SI Trade
 15:55:07 - 12-Oct-26
Unknown* -2,500 540.00p SI Trade
Correction
 15:55:07 - 12-Oct-26
Unknown* -2,500 540.00p SI Trade
Correction
 15:55:07 - 12-Oct-26
Unknown* 2,019 542.00p Ordinary
 15:48:27 - 12-Oct-26
Buy* 420 542.72p Ordinary
 15:48:11 - 12-Oct-26
Buy* 320 542.74p Ordinary
 15:40:55 - 12-Oct-26
Sell* 1,416 539.23p Ordinary
 15:38:52 - 12-Oct-26
Buy* 725 542.96p Ordinary
 14:19:31 - 12-Oct-26
Buy* 370 542.96p Ordinary
 14:13:19 - 12-Oct-26
Sell* 3,140 539.20p Ordinary
 13:47:18 - 12-Oct-26
Buy* 525 542.96p Ordinary
 13:03:26 - 12-Oct-26
Sell* 375 539.20p Ordinary
 12:49:35 - 12-Oct-26
Unknown* -1,152 542.00p SI Trade
Correction
 12:43:25 - 12-Oct-26
Unknown* -1,152 542.00p SI Trade
Correction
 12:43:25 - 12-Oct-26
Unknown* 1,152 542.00p SI Trade
 12:43:25 - 12-Oct-26
Unknown* 1,152 542.00p SI Trade
 12:43:25 - 12-Oct-26
Unknown* 1,152 542.00p SI Trade
 12:43:18 - 12-Oct-26
Unknown* 1,152 542.00p SI Trade
 12:43:18 - 12-Oct-26
Sell* 375 539.20p Ordinary
 12:38:53 - 12-Oct-26
Sell* 40 539.20p Ordinary
 12:06:41 - 12-Oct-26
Sell* 100 539.20p Ordinary
 10:32:19 - 12-Oct-26
Buy* 2 546.00p SI Trade
 10:25:52 - 12-Oct-26
Buy* 14 546.00p Ordinary
 10:12:13 - 12-Oct-26
Unknown* 0 546.00p SI Trade
 10:12:12 - 12-Oct-26
Sell* 10 538.00p SI Trade
 10:12:12 - 12-Oct-26
Buy* 20 546.00p SI Trade
 10:12:12 - 12-Oct-26
Buy* 2 546.00p SI Trade
 10:12:12 - 12-Oct-26
Sell* 813 539.20p Ordinary
 09:12:07 - 12-Oct-26
Sell* 211 539.00p Ordinary
 08:34:12 - 12-Oct-26
Sell* 1,500 540.00p Ordinary
 16:22:47 - 09-Oct-26
Unknown* 25,349 540.6409p SI Trade
 16:18:44 - 09-Oct-26
Unknown* 25,349 540.6409p SI Trade
 16:18:44 - 09-Oct-26
Sell* 250 539.20p Ordinary
 16:03:42 - 09-Oct-26
Unknown* -500 539.00p SI Trade
Correction
 15:56:02 - 09-Oct-26
Unknown* -500 539.00p SI Trade
Correction
 15:56:02 - 09-Oct-26
Sell* 500 539.00p SI Trade
 15:56:02 - 09-Oct-26
Sell* 500 539.00p SI Trade
 15:56:02 - 09-Oct-26
Sell* 801 539.00p Ordinary
 15:40:12 - 09-Oct-26
Sell* 250 538.70p Ordinary
 14:37:03 - 09-Oct-26
Sell* 300 538.00p Ordinary
 14:08:30 - 09-Oct-26
Sell* 658 538.675p Ordinary
 13:05:54 - 09-Oct-26
Buy* 91 543.12p Ordinary
 13:00:45 - 09-Oct-26
Sell* 434 538.00p Ordinary
 12:43:21 - 09-Oct-26
Sell* 1,000 538.60p Ordinary
 11:46:07 - 09-Oct-26
Sell* 150 538.60p Ordinary
 11:42:05 - 09-Oct-26
Buy* 1,845 542.80p Ordinary
 11:26:12 - 09-Oct-26
Sell* 2,130 541.20p Ordinary
 11:26:06 - 09-Oct-26
Unknown* -1,845 541.20p Ordinary
Correction
 11:25:51 - 09-Oct-26
Sell* 1,845 541.20p Ordinary
 11:25:51 - 09-Oct-26
Sell* 100 538.00p Ordinary
 10:41:49 - 09-Oct-26
Buy* 100 546.00p Ordinary
 10:41:11 - 09-Oct-26
Sell* 336 538.60p Ordinary
 09:25:19 - 09-Oct-26
Buy* 2 543.12p Ordinary
 09:00:49 - 09-Oct-26
Sell* 27 538.60p Ordinary
 09:00:25 - 09-Oct-26
Unknown* 6,500 540.00p Ordinary
 15:57:33 - 08-Oct-26
Unknown* -5,000 540.00p SI Trade
Correction
 14:55:43 - 08-Oct-26
Unknown* 5,000 540.00p SI Trade
 14:55:43 - 08-Oct-26
Sell* 1,000 538.50p Ordinary
 14:12:47 - 08-Oct-26
Unknown* 0 546.00p SI Trade
 14:10:19 - 08-Oct-26
Sell* 2,000 540.00p Ordinary
 13:51:03 - 08-Oct-26
Unknown* 1,500 540.00p OTC Trade
 13:39:55 - 08-Oct-26
Sell* 1,630 541.84p Ordinary
 13:35:00 - 08-Oct-26
Sell* 1,630 540.00p Ordinary
 13:34:45 - 08-Oct-26
Buy* 9 543.84p Ordinary
 11:06:22 - 08-Oct-26
Buy* 8 544.00p Ordinary
 10:03:24 - 08-Oct-26
Buy* 1,290 545.30p Ordinary
 09:57:20 - 08-Oct-26
Unknown* 1,290 543.00p Ordinary
 09:56:59 - 08-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21