Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 478.212p Ordinary
 08:20:54 - 09-Jul-26
Sell* 800 472.00p Ordinary
 16:16:49 - 08-Jul-26
Unknown* 750 475.00p Ordinary
 15:54:04 - 08-Jul-26
Buy* 100 478.40p Ordinary
 15:48:48 - 08-Jul-26
Sell* 209 471.00p Ordinary
 15:35:48 - 08-Jul-26
Buy* 250 479.00p Ordinary
 15:29:02 - 08-Jul-26
Sell* 100 472.00p Ordinary
 15:01:53 - 08-Jul-26
Sell* 5,000 472.00p Ordinary
 14:12:57 - 08-Jul-26
Sell* 233 471.00p Ordinary
 13:50:15 - 08-Jul-26
Buy* 26 479.00p Ordinary
 13:46:45 - 08-Jul-26
Sell* 28 470.00p Ordinary
 13:45:50 - 08-Jul-26
Buy* 1,000 475.00p Ordinary
 12:17:19 - 08-Jul-26
Buy* 1,000 474.00p Ordinary
 12:14:53 - 08-Jul-26
Buy* 1,000 474.00p Ordinary
 12:11:06 - 08-Jul-26
Buy* 2,500 470.6294p Ordinary
 12:10:33 - 08-Jul-26
Buy* 2,500 470.00p Ordinary
 12:10:14 - 08-Jul-26
Buy* 2,000 468.80p Ordinary
 12:09:48 - 08-Jul-26
Unknown* 0 460.00p SI Trade
 12:08:17 - 08-Jul-26
Buy* 4,000 469.25p Ordinary
 12:06:06 - 08-Jul-26
Sell* 188 455.00p Ordinary
 11:41:47 - 08-Jul-26
Buy* 1,000 464.80p Ordinary
 10:10:36 - 08-Jul-26
Buy* 250 461.00p Ordinary
 10:10:15 - 08-Jul-26
Buy* 1,000 464.00p Ordinary
 10:09:13 - 08-Jul-26
Buy* 5,000 464.00p Ordinary
 10:02:18 - 08-Jul-26
Buy* 1,000 459.00p Ordinary
 09:57:03 - 08-Jul-26
Buy* 1,076 464.00p Ordinary
 09:27:04 - 08-Jul-26
Buy* 2,155 464.00p Ordinary
 08:33:26 - 08-Jul-26
Buy* 108 464.00p Ordinary
 08:17:58 - 08-Jul-26
Buy* 2,168 460.951p Ordinary
 16:06:31 - 07-Jul-26
Buy* 285 460.50p Ordinary
 15:17:54 - 07-Jul-26
Buy* 119 457.60p Ordinary
 14:44:34 - 07-Jul-26
Buy* 265 457.60p Ordinary
 14:44:21 - 07-Jul-26
Unknown* 10,230 462.00p Ordinary
 13:36:08 - 07-Jul-26
Unknown* 12,500 458.00p Negotiated Trade
 13:19:51 - 07-Jul-26
Unknown* 4,520 457.50p Ordinary
 12:22:20 - 07-Jul-26
Unknown* 10,000 465.00p Ordinary
 12:05:56 - 07-Jul-26
Buy* 5,000 462.8629p Ordinary
 11:42:02 - 07-Jul-26
Buy* 142 458.00p Ordinary
 11:14:05 - 07-Jul-26
Buy* 5,000 459.00p Ordinary
 10:57:02 - 07-Jul-26
Buy* 500 459.00p Ordinary
 10:44:12 - 07-Jul-26
Sell* 153 450.00p Ordinary
 10:26:33 - 07-Jul-26
Buy* 69 465.00p Ordinary
 10:26:33 - 07-Jul-26
Buy* 419 458.00p Ordinary
 10:09:38 - 07-Jul-26
Buy* 4 465.00p SI Trade
 10:01:59 - 07-Jul-26
Buy* 1,200 457.00p Ordinary
 10:01:13 - 07-Jul-26
Buy* 1 460.00p Ordinary
 09:32:04 - 07-Jul-26
Buy* 19 460.00p Ordinary
 08:21:50 - 07-Jul-26
Buy* 2 460.00p SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 450.00p SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 450.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 804 456.875p Suspected BUY Trade
 15:53:49 - 06-Jul-26
Buy* 153 459.00p Ordinary
 15:33:56 - 06-Jul-26
Sell* 450 453.50p Ordinary
 15:25:16 - 06-Jul-26
Sell* 1,000 456.75p Ordinary
 15:00:09 - 06-Jul-26
Sell* 1,000 455.00p Ordinary
 14:56:34 - 06-Jul-26
Sell* 1,000 455.00p Ordinary
 14:56:27 - 06-Jul-26
Sell* 1,500 455.00p Ordinary
 14:56:17 - 06-Jul-26
Sell* 66 455.00p Ordinary
 14:44:40 - 06-Jul-26
Sell* 175 460.00p Ordinary
 14:44:25 - 06-Jul-26
Sell* 1 460.00p SI Trade
 14:26:25 - 06-Jul-26
Unknown* 0 465.00p SI Trade
 14:26:25 - 06-Jul-26
Buy* 11 465.00p Ordinary
 13:29:25 - 06-Jul-26
Buy* 3 465.00p SI Trade
 13:29:25 - 06-Jul-26
Sell* 649 460.25p Ordinary
 13:29:04 - 06-Jul-26
Buy* 28 464.50p Ordinary
 11:37:56 - 06-Jul-26
Sell* 110 460.25p Ordinary
 10:46:10 - 06-Jul-26
Sell* 2,500 461.60p Ordinary
 10:30:22 - 06-Jul-26
Sell* 1,652 463.60p Ordinary
 10:19:58 - 06-Jul-26
Sell* 203 463.60p Ordinary
 10:13:12 - 06-Jul-26
Unknown* 0 470.00p SI Trade
 09:42:09 - 06-Jul-26
Buy* 5 470.00p SI Trade
 09:42:09 - 06-Jul-26
Buy* 2,500 469.00p Ordinary
 09:26:08 - 06-Jul-26
Buy* 2 469.88p Ordinary
 08:31:12 - 06-Jul-26
Sell* 768 463.00p Ordinary
 08:06:16 - 06-Jul-26
Buy* 1,304 465.00p Ordinary
 16:40:35 - 03-Jul-26
Buy* 65 466.90p Ordinary
 16:20:40 - 03-Jul-26
Buy* 182 465.00p Ordinary
 16:03:32 - 03-Jul-26
Sell* 1,000 462.00p Ordinary
 15:10:48 - 03-Jul-26
Buy* 97 467.00p Ordinary
 14:51:25 - 03-Jul-26
Sell* 3 460.00p SI Trade
 14:48:10 - 03-Jul-26
Sell* 5,000 465.00p Ordinary
 14:48:04 - 03-Jul-26
Unknown* 7,200 465.00p Ordinary
 14:47:03 - 03-Jul-26
Buy* 6 470.00p SI Trade
 13:40:56 - 03-Jul-26
Buy* 747 467.74p Ordinary
 13:07:43 - 03-Jul-26
Sell* 2,366 463.8962p Ordinary
 11:50:50 - 03-Jul-26
Buy* 11 470.00p Ordinary
 11:26:02 - 03-Jul-26
Buy* 6 470.00p SI Trade
 11:26:01 - 03-Jul-26
Buy* 4 470.00p SI Trade
 11:26:01 - 03-Jul-26
Buy* 11 470.00p Ordinary
 11:25:51 - 03-Jul-26
Buy* 10 470.00p SI Trade
 11:25:51 - 03-Jul-26
Unknown* 0 470.00p SI Trade
 11:25:51 - 03-Jul-26
Sell* 575 465.10p Ordinary
 11:24:21 - 03-Jul-26
Buy* 11 475.00p Ordinary
 11:16:38 - 03-Jul-26
Buy* 11 475.00p SI Trade
 11:16:38 - 03-Jul-26
Sell* 1,467 466.50p Ordinary
 11:14:33 - 03-Jul-26
Sell* 250 466.50p Ordinary
 11:12:28 - 03-Jul-26
Sell* 17 466.50p Ordinary
 10:31:13 - 03-Jul-26
Sell* 1,000 466.50p Ordinary
 10:11:20 - 03-Jul-26
Sell* 523 466.50p Ordinary
 10:09:57 - 03-Jul-26
Buy* 11 480.00p Ordinary
 09:42:02 - 03-Jul-26
Buy* 1 480.00p SI Trade
 09:42:02 - 03-Jul-26
Buy* 4 480.00p SI Trade
 09:42:02 - 03-Jul-26
Unknown* 0 480.00p SI Trade
 09:42:02 - 03-Jul-26
Unknown* 0 480.00p SI Trade
 09:42:02 - 03-Jul-26
Buy* 3 480.00p SI Trade
 09:42:02 - 03-Jul-26
Sell* 2,000 468.75p Ordinary
 09:41:20 - 03-Jul-26
Sell* 5,000 469.00p Ordinary
 09:41:11 - 03-Jul-26
Buy* 11 480.00p Ordinary
 09:40:05 - 03-Jul-26
Buy* 7 480.00p SI Trade
 09:40:05 - 03-Jul-26
Unknown* 0 480.00p SI Trade
 09:40:05 - 03-Jul-26
Unknown* 0 480.00p SI Trade
 09:40:05 - 03-Jul-26
Sell* 1,000 473.00p Ordinary
 09:39:42 - 03-Jul-26
Sell* 481 473.00p Ordinary
 09:00:12 - 03-Jul-26
Sell* 30 470.01p Ordinary
 08:30:16 - 03-Jul-26
Sell* 11 470.00p SI Trade
 08:00:04 - 03-Jul-26
Unknown* 0 480.00p SI Trade
 08:00:04 - 03-Jul-26
Buy* 2 480.00p SI Trade
 08:00:04 - 03-Jul-26
Buy* 3 480.00p SI Trade
 08:00:04 - 03-Jul-26
Buy* 30 480.00p Ordinary
 08:00:00 - 03-Jul-26
Sell* 2,636 473.00p Ordinary
 16:10:42 - 02-Jul-26
Sell* 195 473.00p Ordinary
 16:10:13 - 02-Jul-26
Sell* 2,000 473.00p Ordinary
 15:56:41 - 02-Jul-26
Buy* 418 476.50p Ordinary
 15:51:10 - 02-Jul-26
Sell* 1,200 473.00p Ordinary
 15:40:25 - 02-Jul-26
Unknown* 1,427 475.00p Ordinary
 15:39:53 - 02-Jul-26
Buy* 1 476.50p Ordinary
 15:07:08 - 02-Jul-26
Sell* 103 470.00p Ordinary
 15:05:44 - 02-Jul-26
Buy* 1 476.50p Ordinary
 15:04:33 - 02-Jul-26
Buy* 209 477.00p Ordinary
 15:00:48 - 02-Jul-26
Sell* 2,000 472.75p Ordinary
 14:59:49 - 02-Jul-26
Buy* 150 477.00p Ordinary
 14:56:21 - 02-Jul-26
Sell* 184 473.00p Ordinary
 14:28:38 - 02-Jul-26
Sell* 395 472.75p Ordinary
 14:07:52 - 02-Jul-26
Sell* 219 472.64p Ordinary
 13:48:10 - 02-Jul-26
Sell* 2,000 473.00p Ordinary
 13:24:46 - 02-Jul-26
Buy* 524 477.00p Ordinary
 13:16:38 - 02-Jul-26
Sell* 1,000 473.00p Ordinary
 13:14:12 - 02-Jul-26
Sell* 128 473.00p Ordinary
 12:57:06 - 02-Jul-26
Sell* 101 472.50p Ordinary
 10:47:24 - 02-Jul-26
Sell* 1,500 472.50p Ordinary
 10:36:39 - 02-Jul-26
Sell* 2 470.00p SI Trade
 10:29:24 - 02-Jul-26
Buy* 11 480.00p SI Trade
 10:29:24 - 02-Jul-26
Unknown* 8,425 480.00p Ordinary
 09:54:35 - 02-Jul-26
Buy* 1,040 477.74p Ordinary
 09:13:52 - 02-Jul-26
Buy* 41 479.73p Ordinary
 08:39:02 - 02-Jul-26
Sell* 131 468.75p Ordinary
 16:21:05 - 01-Jul-26
Sell* 715 468.00p Ordinary
 15:54:23 - 01-Jul-26
Sell* 600 470.2995p Ordinary
 14:55:37 - 01-Jul-26
Buy* 455 477.748p Ordinary
 13:20:58 - 01-Jul-26
Sell* 585 470.00p Ordinary
 13:02:35 - 01-Jul-26
Sell* 1,500 470.2995p Ordinary
 12:30:17 - 01-Jul-26
Sell* 213 470.2995p Ordinary
 12:06:58 - 01-Jul-26
Sell* 500 470.2995p Ordinary
 12:02:47 - 01-Jul-26
Sell* 310 465.00p Ordinary
 11:41:30 - 01-Jul-26
Sell* 1,000 470.22p Ordinary
 10:03:04 - 01-Jul-26
Buy* 2,500 478.88p Ordinary
 09:57:46 - 01-Jul-26
Buy* 31 480.00p Ordinary
 09:50:43 - 01-Jul-26
Buy* 104 479.00p Ordinary
 08:37:06 - 01-Jul-26
Sell* 641 468.50p Ordinary
 08:35:36 - 01-Jul-26
Sell* 2,128 471.52p Ordinary
 08:14:31 - 01-Jul-26
Sell* 2,133 471.33p Ordinary
 08:11:44 - 01-Jul-26
Buy* 2,000 474.00p Ordinary
 08:09:58 - 01-Jul-26
Buy* 2,889 474.00p Ordinary
 08:09:11 - 01-Jul-26
Buy* 2 475.00p SI Trade
 08:05:41 - 01-Jul-26
Unknown* 0 475.00p SI Trade
 08:05:41 - 01-Jul-26
Buy* 2,111 473.50p Ordinary
 08:05:18 - 01-Jul-26
Unknown* 716 470.00p Ordinary
 15:42:25 - 30-Jun-26
Sell* 75 468.00p Ordinary
 15:32:48 - 30-Jun-26
Buy* 1,280 473.875p Ordinary
 14:50:57 - 30-Jun-26
Sell* 2,000 467.50p Ordinary
 14:49:53 - 30-Jun-26
Buy* 464 474.00p Ordinary
 14:14:03 - 30-Jun-26
Sell* 472 467.30p Ordinary
 14:13:56 - 30-Jun-26
Buy* 2,000 473.00p Ordinary
 14:06:56 - 30-Jun-26
Buy* 1,262 473.00p Ordinary
 13:47:26 - 30-Jun-26
Sell* 1,960 466.344p Ordinary
 13:42:04 - 30-Jun-26
Buy* 105 474.00p Ordinary
 13:35:03 - 30-Jun-26
Sell* 114 465.1344p Ordinary
 12:46:30 - 30-Jun-26
Buy* 526 474.00p Ordinary
 12:44:32 - 30-Jun-26
Sell* 2,500 470.00p Ordinary
 11:50:26 - 30-Jun-26
Sell* 1,063 470.11p Ordinary
 11:49:50 - 30-Jun-26
Sell* 4,287 470.11p Ordinary
 11:49:45 - 30-Jun-26
Sell* 360 470.75p Ordinary
 11:47:53 - 30-Jun-26
Sell* 860 470.11p Ordinary
 11:39:14 - 30-Jun-26
Sell* 2,179 473.10p Ordinary
 11:37:11 - 30-Jun-26
Sell* 80 473.10p Ordinary
 11:27:14 - 30-Jun-26
Sell* 103 473.10p Ordinary
 11:17:19 - 30-Jun-26
Sell* 783 473.10p Ordinary
 11:17:03 - 30-Jun-26
Sell* 600 475.50p Ordinary
 11:02:55 - 30-Jun-26
Sell* 1,000 475.50p Ordinary
 11:02:33 - 30-Jun-26
Unknown* 1,000 480.00p Ordinary
 11:01:18 - 30-Jun-26
Buy* 1,000 480.00p Ordinary
 11:00:30 - 30-Jun-26
Buy* 12 480.00p Ordinary
 10:57:48 - 30-Jun-26
Buy* 2,750 479.00p Ordinary
 10:55:58 - 30-Jun-26
Sell* 1,000 475.00p Ordinary
 10:53:54 - 30-Jun-26
Sell* 1,000 475.00p Ordinary
 10:52:36 - 30-Jun-26
Sell* 1,000 476.5111p Ordinary
 10:50:15 - 30-Jun-26
Sell* 2,500 476.5111p Ordinary
 10:50:11 - 30-Jun-26
Sell* 2,500 480.00p Ordinary
 10:49:06 - 30-Jun-26
Sell* 3,285 481.40p Ordinary
 10:48:37 - 30-Jun-26
Sell* 5,000 481.20p Ordinary
 10:48:28 - 30-Jun-26
FTSE 100 Latest
Value10,438.02
Change-51.02