Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 504.945p Ordinary
 16:13:50 - 19-Aug-26
Sell* 1,500 500.50p Ordinary
 15:50:37 - 19-Aug-26
Sell* 1,600 502.00p Ordinary
 15:45:54 - 19-Aug-26
Sell* 300 504.945p Ordinary
 15:29:26 - 19-Aug-26
Unknown* 0 510.00p SI Trade
 15:24:12 - 19-Aug-26
Sell* 7 500.00p SI Trade
 15:24:12 - 19-Aug-26
Sell* 1 500.00p SI Trade
 15:24:12 - 19-Aug-26
Buy* 1,968 508.00p Ordinary
 15:23:20 - 19-Aug-26
Buy* 1,974 506.00p Ordinary
 13:28:46 - 19-Aug-26
Sell* 164 500.00p Ordinary
 10:44:54 - 19-Aug-26
Buy* 2,957 507.00p Ordinary
 16:00:45 - 18-Aug-26
Sell* 4,000 500.00p Ordinary
 15:44:20 - 18-Aug-26
Sell* 116 500.00p Ordinary
 15:00:59 - 18-Aug-26
Sell* 3,000 500.00p Ordinary
 13:58:40 - 18-Aug-26
Unknown* 6,621 503.6521p SI Trade
 13:40:55 - 18-Aug-26
Unknown* 6,621 503.6521p SI Trade
 13:40:55 - 18-Aug-26
Sell* 851 504.945p Ordinary
 13:39:32 - 18-Aug-26
Unknown* 30,475 503.6521p SI Trade
 13:37:18 - 18-Aug-26
Unknown* 30,475 503.6521p SI Trade
 13:37:18 - 18-Aug-26
Unknown* 648 505.00p SI Trade
 13:07:44 - 18-Aug-26
Unknown* 648 505.00p SI Trade
 13:07:44 - 18-Aug-26
Sell* 1,000 500.00p Ordinary
 12:57:27 - 18-Aug-26
Unknown* 219 505.00p Ordinary
 11:06:02 - 18-Aug-26
Unknown* 208 505.00p Ordinary
 11:05:54 - 18-Aug-26
Sell* 610 500.00p Ordinary
 09:58:23 - 18-Aug-26
Sell* 1,250 500.00p Ordinary
 09:57:16 - 18-Aug-26
Unknown* 0 510.00p SI Trade
 09:04:41 - 18-Aug-26
Buy* 1 510.00p SI Trade
 09:04:41 - 18-Aug-26
Unknown* 0 510.00p SI Trade
 09:04:41 - 18-Aug-26
Unknown* 0 500.00p SI Trade
 09:04:41 - 18-Aug-26
Buy* 1 510.00p SI Trade
 09:04:41 - 18-Aug-26
Unknown* 0 500.00p SI Trade
 09:04:41 - 18-Aug-26
Sell* 39 500.00p Ordinary
 08:31:22 - 18-Aug-26
Buy* 295 505.50p Ordinary
 08:10:35 - 18-Aug-26
Unknown* 2,000 500.00p SI Trade
 16:30:45 - 17-Aug-26
Sell* 2,000 500.00p SI Trade
 16:30:45 - 17-Aug-26
Unknown* -2,000 500.00p SI Trade
Correction
 16:30:45 - 17-Aug-26
Unknown* -2,000 500.00p SI Trade
Correction
 16:30:45 - 17-Aug-26
Sell* 1,850 501.60p Ordinary
 16:23:16 - 17-Aug-26
Sell* 1,850 500.00p Ordinary
 16:23:10 - 17-Aug-26
Unknown* 2,500 500.00p SI Trade
 16:09:33 - 17-Aug-26
Sell* 2,500 500.00p SI Trade
 16:09:33 - 17-Aug-26
Unknown* -2,500 500.00p SI Trade
Correction
 16:09:33 - 17-Aug-26
Unknown* -2,500 500.00p SI Trade
Correction
 16:09:33 - 17-Aug-26
Sell* 2,807 500.00p Ordinary
 15:39:56 - 17-Aug-26
Sell* 36 500.00p Ordinary
 15:01:30 - 17-Aug-26
Sell* 1,147 500.00p Ordinary
 14:59:45 - 17-Aug-26
Sell* 1,300 501.12p Ordinary
 14:39:45 - 17-Aug-26
Buy* 790 506.00p Ordinary
 14:28:05 - 17-Aug-26
Buy* 394 506.00p Ordinary
 14:21:57 - 17-Aug-26
Buy* 400 506.00p Ordinary
 14:17:48 - 17-Aug-26
Unknown* 3,000 500.00p SI Trade
 14:15:21 - 17-Aug-26
Sell* 3,000 500.00p SI Trade
 14:15:21 - 17-Aug-26
Unknown* -3,000 500.00p SI Trade
Correction
 14:15:21 - 17-Aug-26
Unknown* -3,000 500.00p SI Trade
Correction
 14:15:21 - 17-Aug-26
Unknown* 5,286 500.00p Ordinary
 14:14:10 - 17-Aug-26
Sell* 1,110 501.75p Ordinary
 13:38:42 - 17-Aug-26
Unknown* 1,448 505.00p SI Trade
 12:46:13 - 17-Aug-26
Unknown* 1,448 505.00p SI Trade
 12:46:13 - 17-Aug-26
Unknown* -1,448 505.00p SI Trade
Correction
 12:46:13 - 17-Aug-26
Unknown* -1,448 505.00p SI Trade
Correction
 12:46:13 - 17-Aug-26
Unknown* 1,448 505.00p SI Trade
 12:46:06 - 17-Aug-26
Unknown* 1,448 505.00p SI Trade
 12:46:06 - 17-Aug-26
Unknown* 2,500 500.00p SI Trade
 12:40:57 - 17-Aug-26
Sell* 2,500 500.00p SI Trade
 12:40:57 - 17-Aug-26
Unknown* -2,500 500.00p SI Trade
Correction
 12:40:57 - 17-Aug-26
Unknown* -2,500 500.00p SI Trade
Correction
 12:40:57 - 17-Aug-26
Buy* 789 506.75p Ordinary
 12:40:12 - 17-Aug-26
Sell* 500 501.75p Ordinary
 12:35:52 - 17-Aug-26
Buy* 494 505.50p Ordinary
 11:44:31 - 17-Aug-26
Buy* 170 510.00p Ordinary
 11:37:34 - 17-Aug-26
Buy* 197 505.50p Ordinary
 11:26:24 - 17-Aug-26
Buy* 700 505.50p Ordinary
 11:25:28 - 17-Aug-26
Unknown* 0 510.00p SI Trade
 11:23:24 - 17-Aug-26
Buy* 6 510.00p SI Trade
 11:23:24 - 17-Aug-26
Unknown* 0 510.00p SI Trade
 11:23:24 - 17-Aug-26
Buy* 4 510.00p SI Trade
 11:23:24 - 17-Aug-26
Unknown* 0 510.00p SI Trade
 11:23:24 - 17-Aug-26
Unknown* 0 510.00p SI Trade
 11:23:24 - 17-Aug-26
Buy* 6 510.00p SI Trade
 11:23:24 - 17-Aug-26
Unknown* 0 510.00p SI Trade
 11:23:24 - 17-Aug-26
Sell* 3,888 500.00p Ordinary
 11:17:22 - 17-Aug-26
Buy* 73 505.50p Ordinary
 10:53:13 - 17-Aug-26
Buy* 711 505.50p Ordinary
 10:38:02 - 17-Aug-26
Unknown* 8,091 500.50p Ordinary
 10:23:55 - 17-Aug-26
Sell* 2,040 501.47p Ordinary
 10:18:31 - 17-Aug-26
Sell* 2,040 500.00p Ordinary
 10:18:23 - 17-Aug-26
Buy* 294 507.00p Ordinary
 10:13:16 - 17-Aug-26
Unknown* 10,010 502.00p Ordinary
 09:59:36 - 17-Aug-26
Buy* 586 507.00p Ordinary
 09:18:11 - 17-Aug-26
Sell* 206 501.75p Ordinary
 08:56:52 - 17-Aug-26
Sell* 493 504.9375p Ordinary
 08:42:41 - 17-Aug-26
Sell* 98 504.9375p Ordinary
 08:41:03 - 17-Aug-26
Sell* 147 504.9375p Ordinary
 08:02:37 - 17-Aug-26
Unknown* 5,910 507.49p Ordinary
 16:14:39 - 14-Aug-26
Unknown* 25,000 505.00p SI Trade
 16:05:12 - 14-Aug-26
Unknown* 25,000 505.00p SI Trade
 16:05:12 - 14-Aug-26
Sell* 494 504.9375p Ordinary
 16:04:59 - 14-Aug-26
Unknown* 4,340 505.00p SI Trade
 16:00:07 - 14-Aug-26
Unknown* 4,340 505.00p SI Trade
 16:00:07 - 14-Aug-26
Unknown* 10,000 501.50p Ordinary
 15:57:17 - 14-Aug-26
Sell* 119 501.50p Ordinary
 15:56:26 - 14-Aug-26
Sell* 500 501.50p Ordinary
 15:18:37 - 14-Aug-26
Sell* 1,000 501.50p Ordinary
 15:08:37 - 14-Aug-26
Sell* 990 504.9375p Ordinary
 14:56:28 - 14-Aug-26
Buy* 56 510.00p Ordinary
 14:39:54 - 14-Aug-26
Sell* 1,110 501.12p Ordinary
 13:47:34 - 14-Aug-26
Sell* 2,190 501.00p Ordinary
 12:40:36 - 14-Aug-26
Sell* 125 500.00p Ordinary
 12:35:13 - 14-Aug-26
Sell* 500 501.00p Ordinary
 11:44:57 - 14-Aug-26
Unknown* 1 505.00p Ordinary
 11:44:16 - 14-Aug-26
Buy* 381 507.30p Ordinary
 10:43:34 - 14-Aug-26
Sell* 410 500.00p Ordinary
 10:40:27 - 14-Aug-26
Sell* 500 501.00p Ordinary
 09:35:54 - 14-Aug-26
Buy* 984 507.49p Ordinary
 08:50:25 - 14-Aug-26
Unknown* 2,950 505.00p Ordinary
 08:02:34 - 14-Aug-26
Buy* 98 505.00p Ordinary
 16:20:30 - 13-Aug-26
Sell* 385 501.00p Ordinary
 15:25:17 - 13-Aug-26
Sell* 31 501.00p Ordinary
 15:11:16 - 13-Aug-26
Buy* 50 505.94p Ordinary
 14:57:25 - 13-Aug-26
Sell* 102 502.9625p Ordinary
 14:06:19 - 13-Aug-26
Sell* 1,481 502.9625p Ordinary
 13:44:07 - 13-Aug-26
Unknown* 7,418 505.00p Ordinary
 13:19:30 - 13-Aug-26
Unknown* 7,490 500.30p Ordinary
 13:15:11 - 13-Aug-26
Sell* 289 500.30p Ordinary
 12:54:28 - 13-Aug-26
Sell* 1,148 502.9625p Ordinary
 12:40:03 - 13-Aug-26
Sell* 4,694 500.30p Ordinary
 12:29:16 - 13-Aug-26
Sell* 230 500.30p Ordinary
 11:34:55 - 13-Aug-26
Buy* 5,000 505.00p Ordinary
 11:33:38 - 13-Aug-26
Sell* 1,500 493.00p Ordinary
 11:31:04 - 13-Aug-26
Buy* 601 498.00p Ordinary
 10:44:44 - 13-Aug-26
Unknown* 6,000 498.70p Ordinary
 10:35:47 - 13-Aug-26
Sell* 1,000 492.50p Ordinary
 10:14:06 - 13-Aug-26
Buy* 601 498.00p Ordinary
 10:00:59 - 13-Aug-26
Buy* 50 498.00p Ordinary
 09:26:49 - 13-Aug-26
Buy* 801 498.00p Ordinary
 09:19:17 - 13-Aug-26
Buy* 1 506.00p SI Trade
 08:20:17 - 13-Aug-26
Unknown* 0 506.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 1 506.00p SI Trade
 08:20:17 - 13-Aug-26
Unknown* 0 506.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 226 506.00p Ordinary
 15:58:50 - 12-Aug-26
Buy* 705 498.00p Ordinary
 15:50:13 - 12-Aug-26
Buy* 3,000 498.50p Ordinary
 15:39:03 - 12-Aug-26
Sell* 856 490.80p Ordinary
 14:07:05 - 12-Aug-26
Sell* 18 491.50p Ordinary
 14:03:30 - 12-Aug-26
Sell* 2,220 491.1111p Ordinary
 12:20:29 - 12-Aug-26
Buy* 400 498.77p Ordinary
 12:00:28 - 12-Aug-26
Sell* 417 490.80p Ordinary
 11:24:50 - 12-Aug-26
Buy* 600 498.77p Ordinary
 11:03:22 - 12-Aug-26
Buy* 664 498.77p Ordinary
 10:17:37 - 12-Aug-26
Sell* 75 491.50p Ordinary
 09:56:07 - 12-Aug-26
Buy* 800 498.77p Ordinary
 09:17:23 - 12-Aug-26
Sell* 1,151 491.50p Ordinary
 08:12:27 - 12-Aug-26
Unknown* 7,490 494.6766p Ordinary
 16:14:44 - 11-Aug-26
Buy* 606 494.6766p Ordinary
 16:14:34 - 11-Aug-26
Buy* 109 495.00p Ordinary
 15:25:15 - 11-Aug-26
Buy* 247 494.7011p Ordinary
 15:18:05 - 11-Aug-26
Buy* 100 494.75p Ordinary
 15:07:24 - 11-Aug-26
Sell* 1,199 490.75p Ordinary
 14:38:29 - 11-Aug-26
Buy* 31 495.00p Ordinary
 13:57:01 - 11-Aug-26
Buy* 17 495.00p SI Trade
 13:57:01 - 11-Aug-26
Sell* 204 490.55p Ordinary
 13:16:53 - 11-Aug-26
Buy* 2,000 498.1515p Ordinary
 13:08:49 - 11-Aug-26
Sell* 266 491.50p Ordinary
 12:59:00 - 11-Aug-26
Sell* 184 490.50p Ordinary
 12:55:50 - 11-Aug-26
Sell* 2,000 492.00p Ordinary
 11:49:19 - 11-Aug-26
Sell* 35 490.00p Ordinary
 11:03:06 - 11-Aug-26
Buy* 18 500.00p Ordinary
 11:03:06 - 11-Aug-26
Buy* 760 498.00p Ordinary
 10:58:37 - 11-Aug-26
Buy* 3 498.00p Ordinary
 10:47:55 - 11-Aug-26
Sell* 10 490.00p SI Trade
 10:05:26 - 11-Aug-26
Buy* 1 506.00p SI Trade
 10:05:26 - 11-Aug-26
Unknown* 0 506.00p SI Trade
 10:05:26 - 11-Aug-26
Unknown* 6,700 493.00p Ordinary
 10:05:11 - 11-Aug-26
Sell* 500 493.00p Ordinary
 09:55:43 - 11-Aug-26
Buy* 100 498.77p Ordinary
 09:39:43 - 11-Aug-26
Sell* 1,686 493.3333p Ordinary
 09:19:15 - 11-Aug-26
Buy* 8 498.96p Ordinary
 08:09:44 - 11-Aug-26
Buy* 2,003 498.90p Ordinary
 16:19:27 - 10-Aug-26
Sell* 208 493.00p Ordinary
 16:00:38 - 10-Aug-26
Buy* 400 498.90p Ordinary
 15:42:20 - 10-Aug-26
Sell* 697 493.00p Ordinary
 15:29:18 - 10-Aug-26
Buy* 600 498.90p Ordinary
 15:18:11 - 10-Aug-26
Sell* 1,000 493.00p Ordinary
 15:05:57 - 10-Aug-26
Buy* 500 498.90p Ordinary
 15:03:00 - 10-Aug-26
Buy* 200 499.50p Ordinary
 15:02:14 - 10-Aug-26
Sell* 71 492.77p Ordinary
 15:01:12 - 10-Aug-26
Buy* 1,000 498.90p Ordinary
 14:47:23 - 10-Aug-26
Sell* 1,000 492.551p Ordinary
 14:43:27 - 10-Aug-26
Sell* 134 492.00p Ordinary
 14:10:09 - 10-Aug-26
Sell* 407 492.00p Ordinary
 14:08:35 - 10-Aug-26
Buy* 2,017 495.60p Ordinary
 14:06:12 - 10-Aug-26
Buy* 5 506.00p SI Trade
 14:04:57 - 10-Aug-26
Sell* 4,386 491.00p Ordinary
 14:04:46 - 10-Aug-26
Buy* 600 502.00p Ordinary
 13:38:42 - 10-Aug-26
Buy* 14 506.00p Ordinary
 13:35:34 - 10-Aug-26
Buy* 10 506.00p SI Trade
 13:35:33 - 10-Aug-26
Unknown* 10,000 497.65p Ordinary
 13:33:29 - 10-Aug-26
Sell* 403 498.10p Ordinary
 13:32:04 - 10-Aug-26
Buy* 141 510.00p Ordinary
 13:23:19 - 10-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31