Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 544.00p Ordinary
 11:12:39 - 09-Nov-26
Sell* 1,100 540.00001p Ordinary
 11:12:33 - 09-Nov-26
Sell* 4,115 540.00p Ordinary
 09:44:39 - 09-Nov-26
Sell* 371 540.00p Ordinary
 09:43:59 - 09-Nov-26
Sell* 1 540.00p Ordinary
 09:41:38 - 09-Nov-26
Unknown* 10,000 540.00p SI Trade
 09:37:43 - 09-Nov-26
Unknown* 10,000 540.00p Negotiated Trade
 09:11:42 - 09-Nov-26
Sell* 2 544.00p Ordinary
 09:02:34 - 09-Nov-26
Unknown* 5,000 540.00p Ordinary
 08:49:04 - 09-Nov-26
Sell* 1,000 540.00p Ordinary
 08:46:30 - 09-Nov-26
Unknown* 0 550.00p SI Trade
 08:30:36 - 09-Nov-26
Sell* 1,000 540.00p Ordinary
 08:23:49 - 09-Nov-26
Sell* 567 540.00p Ordinary
 08:23:33 - 09-Nov-26
Sell* 1,798 540.00p Ordinary
 08:22:38 - 09-Nov-26
Sell* 1,798 540.00p Ordinary
 08:22:36 - 09-Nov-26
Sell* 949 540.00p Ordinary
 08:22:33 - 09-Nov-26
Sell* 566 540.00p Ordinary
 08:21:33 - 09-Nov-26
Sell* 386 540.00p Ordinary
 08:20:33 - 09-Nov-26
Sell* 1,401 540.00p Ordinary
 08:20:30 - 09-Nov-26
Sell* 2,551 540.00p Ordinary
 08:19:40 - 09-Nov-26
Sell* 1,000 540.00p Ordinary
 08:17:04 - 09-Nov-26
Sell* 263 540.20p Ordinary
 08:16:20 - 09-Nov-26
Sell* 824 540.20p Ordinary
 08:14:53 - 09-Nov-26
Sell* 700 540.20p Ordinary
 08:11:27 - 09-Nov-26
Sell* 353 540.20p Ordinary
 08:10:41 - 09-Nov-26
Sell* 824 540.20p Ordinary
 08:09:24 - 09-Nov-26
Unknown* 100 545.00p Ordinary
 08:08:22 - 09-Nov-26
Sell* 950 540.20p Ordinary
 08:08:12 - 09-Nov-26
Sell* 777 540.20p Ordinary
 08:07:29 - 09-Nov-26
Sell* 774 540.20p Ordinary
 08:06:08 - 09-Nov-26
Unknown* 5,264 541.20p Ordinary
 08:03:18 - 09-Nov-26
Sell* 4,000 542.00p Ordinary
 16:11:49 - 06-Nov-26
Unknown* 6,500 541.20p Ordinary
 16:11:25 - 06-Nov-26
Buy* 1,777 545.88p Ordinary
 16:11:05 - 06-Nov-26
Unknown* 85,229 542.8606p SI Trade
 15:45:14 - 06-Nov-26
Unknown* 10,000 542.00p Negotiated Trade
 15:15:30 - 06-Nov-26
Unknown* -374 545.00p SI Trade
Correction
 14:38:15 - 06-Nov-26
Unknown* -374 545.00p SI Trade
Correction
 14:38:15 - 06-Nov-26
Unknown* 374 545.00p SI Trade
 14:38:15 - 06-Nov-26
Unknown* 374 545.00p SI Trade
 14:38:15 - 06-Nov-26
Unknown* 374 545.00p SI Trade
 14:38:03 - 06-Nov-26
Unknown* 374 545.00p SI Trade
 14:38:03 - 06-Nov-26
Unknown* 5,000 541.20p Ordinary
 14:00:36 - 06-Nov-26
Buy* 140 545.88p Ordinary
 12:11:47 - 06-Nov-26
Buy* 98 545.88p Ordinary
 12:10:36 - 06-Nov-26
Sell* 692 541.20p Ordinary
 12:09:43 - 06-Nov-26
Unknown* 20,000 545.00p SI Trade
 11:53:07 - 06-Nov-26
Sell* 650 541.00p Ordinary
 11:40:47 - 06-Nov-26
Buy* 105 546.00p Ordinary
 10:02:04 - 06-Nov-26
Unknown* 4,855 541.35p SI Trade
 08:02:47 - 06-Nov-26
Unknown* -4,855 541.35p SI Trade
Correction
 08:02:47 - 06-Nov-26
Sell* 2,500 540.83p Ordinary
 08:02:23 - 06-Nov-26
Sell* 500 540.83p Ordinary
 08:00:26 - 06-Nov-26
Unknown* -10,000 542.00p SI Trade
Correction
 15:53:02 - 05-Nov-26
Unknown* 10,000 542.00p SI Trade
 15:53:02 - 05-Nov-26
Sell* 991 540.811p Ordinary
 15:40:31 - 05-Nov-26
Sell* 1 541.00p Ordinary
 15:25:25 - 05-Nov-26
Buy* 59 547.00p Ordinary
 15:01:16 - 05-Nov-26
Buy* 91 546.00p Ordinary
 13:41:49 - 05-Nov-26
Sell* 26 540.788p Ordinary
 13:34:07 - 05-Nov-26
Unknown* -3,453 542.00p SI Trade
Correction
 13:21:29 - 05-Nov-26
Unknown* -3,453 542.00p SI Trade
Correction
 13:21:29 - 05-Nov-26
Unknown* 3,453 542.00p SI Trade
 13:21:29 - 05-Nov-26
Sell* 3,453 542.00p SI Trade
 13:21:29 - 05-Nov-26
Sell* 2,000 540.50p Ordinary
 12:19:10 - 05-Nov-26
Sell* 102 540.50p Ordinary
 12:14:34 - 05-Nov-26
Buy* 1 548.49p Ordinary
 10:42:38 - 05-Nov-26
Sell* 95 540.50p Ordinary
 10:28:36 - 05-Nov-26
Unknown* 10,000 542.00p Negotiated Trade
 10:00:04 - 05-Nov-26
Unknown* 5,000 540.00p Ordinary
 09:59:41 - 05-Nov-26
Unknown* 0 550.00p SI Trade
 09:35:06 - 05-Nov-26
Unknown* 0 540.00p SI Trade
 09:35:06 - 05-Nov-26
Sell* 1 540.00p SI Trade
 09:35:06 - 05-Nov-26
Sell* 2,000 542.00p Ordinary
 09:34:59 - 05-Nov-26
Sell* 60 542.00p Ordinary
 09:02:47 - 05-Nov-26
Buy* 90 548.49p Ordinary
 08:28:15 - 05-Nov-26
Buy* 91 548.49p Ordinary
 08:15:16 - 05-Nov-26
Unknown* 5,000 542.00p Ordinary
 08:06:33 - 05-Nov-26
Unknown* 7,000 543.111p Ordinary
 08:04:39 - 05-Nov-26
Unknown* 5,000 542.00p SI Trade
 16:20:39 - 04-Nov-26
Unknown* 5,000 542.00p SI Trade
 16:20:39 - 04-Nov-26
Unknown* -5,000 542.00p SI Trade
Correction
 16:20:39 - 04-Nov-26
Unknown* -5,000 542.00p SI Trade
Correction
 16:20:39 - 04-Nov-26
Buy* 690 547.00p Ordinary
 16:09:50 - 04-Nov-26
Sell* 108 542.00p Ordinary
 15:17:50 - 04-Nov-26
Sell* 101 543.111p Ordinary
 15:01:17 - 04-Nov-26
Sell* 9 543.111p Ordinary
 14:08:03 - 04-Nov-26
Sell* 2,000 543.2555p Ordinary
 13:53:57 - 04-Nov-26
Unknown* 1,805 546.00p SI Trade
 13:24:56 - 04-Nov-26
Unknown* 1,805 546.00p SI Trade
 13:24:56 - 04-Nov-26
Unknown* -1,805 546.00p SI Trade
Correction
 13:24:56 - 04-Nov-26
Unknown* -1,805 546.00p SI Trade
Correction
 13:24:56 - 04-Nov-26
Unknown* 1,805 546.00p SI Trade
 13:24:45 - 04-Nov-26
Unknown* 1,805 546.00p SI Trade
 13:24:45 - 04-Nov-26
Unknown* 39,742 542.2053p SI Trade
 12:21:08 - 04-Nov-26
Unknown* 39,742 542.2053p SI Trade
 12:21:08 - 04-Nov-26
Unknown* -39,742 542.2053p SI Trade
Correction
 12:21:08 - 04-Nov-26
Unknown* -39,742 542.2053p SI Trade
Correction
 12:21:08 - 04-Nov-26
Unknown* 34,258 542.2053p SI Trade
 12:17:06 - 04-Nov-26
Unknown* 34,258 542.2053p SI Trade
 12:17:06 - 04-Nov-26
Unknown* 50,000 542.00p SI Trade
 12:05:28 - 04-Nov-26
Unknown* 50,000 542.00p SI Trade
 12:05:28 - 04-Nov-26
Unknown* 25,000 542.00p SI Trade
 11:49:41 - 04-Nov-26
Unknown* 25,000 542.00p SI Trade
 11:49:41 - 04-Nov-26
Sell* 130 543.50p Ordinary
 10:46:36 - 04-Nov-26
Sell* 2,220 543.35p Ordinary
 10:46:31 - 04-Nov-26
Sell* 2,220 542.00p Ordinary
 10:46:00 - 04-Nov-26
Sell* 131 543.50p Ordinary
 10:42:04 - 04-Nov-26
Buy* 1,525 548.00p Ordinary
 10:11:05 - 04-Nov-26
Sell* 193 543.111p Ordinary
 09:54:47 - 04-Nov-26
Unknown* 6,410 542.00p Ordinary
 09:46:26 - 04-Nov-26
Unknown* 12,387 543.50p SI Trade
 08:13:41 - 04-Nov-26
Unknown* -12,387 543.50p SI Trade
Correction
 08:13:41 - 04-Nov-26
Unknown* 0 550.00p SI Trade
 08:11:11 - 04-Nov-26
Sell* 2,742 543.50p Ordinary
 08:05:23 - 04-Nov-26
Sell* 2,743 543.50p Ordinary
 08:05:22 - 04-Nov-26
Buy* 1 550.00p SI Trade
 08:02:41 - 04-Nov-26
Unknown* 1,500 546.00p Ordinary
 16:07:55 - 03-Nov-26
Sell* 264 543.2555p Ordinary
 15:12:57 - 03-Nov-26
Sell* 637 543.2555p Ordinary
 14:59:06 - 03-Nov-26
Sell* 150 543.2555p Ordinary
 14:45:26 - 03-Nov-26
Buy* 1,000 548.00p Ordinary
 14:42:15 - 03-Nov-26
Sell* 1 542.00p SI Trade
 14:41:25 - 03-Nov-26
Sell* 1 542.00p SI Trade
 14:41:25 - 03-Nov-26
Unknown* 0 546.00p SI Trade
 14:41:25 - 03-Nov-26
Sell* 1 542.00p SI Trade
 14:41:25 - 03-Nov-26
Buy* 2,300 544.00p Ordinary
 13:08:56 - 03-Nov-26
Unknown* 541 543.00p SI Trade
 12:00:01 - 03-Nov-26
Unknown* 541 543.00p SI Trade
 12:00:01 - 03-Nov-26
Unknown* -541 543.00p SI Trade
Correction
 12:00:01 - 03-Nov-26
Unknown* -541 543.00p SI Trade
Correction
 12:00:01 - 03-Nov-26
Unknown* 541 543.00p SI Trade
 11:59:55 - 03-Nov-26
Unknown* 541 543.00p SI Trade
 11:59:55 - 03-Nov-26
Sell* 226 542.64p Ordinary
 11:21:31 - 03-Nov-26
Sell* 192 542.60p Ordinary
 11:09:20 - 03-Nov-26
Sell* 480 542.5111p Ordinary
 10:34:06 - 03-Nov-26
Sell* 340 542.5111p Ordinary
 10:34:04 - 03-Nov-26
Sell* 2,000 542.275p Ordinary
 08:21:31 - 03-Nov-26
Sell* 131 542.275p Ordinary
 15:16:59 - 02-Nov-26
Sell* 750 542.2666p Ordinary
 14:16:32 - 02-Nov-26
Sell* 1,253 542.2666p Ordinary
 13:36:07 - 02-Nov-26
Sell* 856 542.15p Ordinary
 13:28:43 - 02-Nov-26
Unknown* 1,072 543.00p SI Trade
 12:23:11 - 02-Nov-26
Unknown* -1,072 543.00p SI Trade
Correction
 12:23:11 - 02-Nov-26
Unknown* 1,072 543.00p SI Trade
 12:23:11 - 02-Nov-26
Unknown* -1,072 543.00p SI Trade
Correction
 12:23:11 - 02-Nov-26
Unknown* 1,072 543.00p SI Trade
 12:23:01 - 02-Nov-26
Unknown* 1,072 543.00p SI Trade
 12:23:01 - 02-Nov-26
Unknown* 11,115 540.50p Negotiated Trade
 12:20:23 - 02-Nov-26
Unknown* 10,000 541.50p SI Trade
 12:19:19 - 02-Nov-26
Unknown* -10,000 541.50p SI Trade
Correction
 12:19:19 - 02-Nov-26
Unknown* -10,000 541.50p SI Trade
Correction
 12:19:19 - 02-Nov-26
Unknown* 10,000 541.50p SI Trade
 12:19:19 - 02-Nov-26
Buy* 91 544.00p Ordinary
 12:16:17 - 02-Nov-26
Buy* 1 546.00p Ordinary
 11:51:30 - 02-Nov-26
Buy* 150 544.00p Ordinary
 10:48:41 - 02-Nov-26
Unknown* 0 546.00p SI Trade
 10:13:43 - 02-Nov-26
Unknown* 0 546.00p SI Trade
 10:13:43 - 02-Nov-26
Buy* 11 546.00p SI Trade
 10:13:43 - 02-Nov-26
Sell* 385 542.10p Ordinary
 09:17:54 - 02-Nov-26
Sell* 350 540.00p Ordinary
 08:55:21 - 02-Nov-26
Sell* 777 542.10p Ordinary
 08:55:18 - 02-Nov-26
Buy* 1,465 545.70p Ordinary
 08:41:02 - 02-Nov-26
Buy* 91 544.00p Ordinary
 08:30:08 - 02-Nov-26
Unknown* 15,440 542.1045p SI Trade
 16:04:07 - 30-Oct-26
Unknown* 15,440 542.1045p SI Trade
 16:04:07 - 30-Oct-26
Unknown* 9,000 542.00p Ordinary
 15:53:29 - 30-Oct-26
Unknown* 7,000 541.26p Ordinary
 15:53:07 - 30-Oct-26
Sell* 2,600 542.00p Ordinary
 15:21:42 - 30-Oct-26
Unknown* -1,000 541.80p SI Trade
Correction
 15:13:03 - 30-Oct-26
Unknown* -1,000 541.80p SI Trade
Correction
 15:13:03 - 30-Oct-26
Sell* 1,000 541.80p SI Trade
 15:13:03 - 30-Oct-26
Sell* 1,000 541.80p SI Trade
 15:13:03 - 30-Oct-26
Buy* 1,500 545.00p Ordinary
 13:12:13 - 30-Oct-26
Unknown* 0 546.00p SI Trade
 13:11:08 - 30-Oct-26
Buy* 1 546.00p SI Trade
 13:11:08 - 30-Oct-26
Buy* 3 546.00p SI Trade
 13:11:08 - 30-Oct-26
Buy* 7 546.00p SI Trade
 13:11:08 - 30-Oct-26
Unknown* 0 546.00p SI Trade
 13:11:08 - 30-Oct-26
Sell* 34 540.00p SI Trade
 13:11:08 - 30-Oct-26
Unknown* 0 546.00p SI Trade
 13:11:08 - 30-Oct-26
Unknown* 155 542.00p SI Trade
Negotiated Trade
 12:59:00 - 30-Oct-26
Unknown* 155 542.00p SI Trade
Negotiated Trade
 12:59:00 - 30-Oct-26
Sell* 750 541.80p Ordinary
 12:48:58 - 30-Oct-26
Sell* 23 541.80p Ordinary
 12:46:14 - 30-Oct-26
Unknown* 155 542.00p SI Trade
 12:45:13 - 30-Oct-26
Unknown* 155 542.00p SI Trade
 12:45:13 - 30-Oct-26
Buy* 58 544.00p Ordinary
 10:47:55 - 30-Oct-26
Buy* 825 545.00p Ordinary
 09:07:30 - 30-Oct-26
Unknown* 459 542.00p SI Trade
Negotiated Trade
 16:39:02 - 29-Oct-26
Unknown* 459 542.00p SI Trade
Negotiated Trade
 16:39:02 - 29-Oct-26
Sell* 720 541.722p Ordinary
 15:38:26 - 29-Oct-26
Sell* 1,000 541.65p SI Trade
 14:33:53 - 29-Oct-26
Unknown* -1,000 541.65p SI Trade
Correction
 14:33:53 - 29-Oct-26
Unknown* -1,000 541.65p SI Trade
Correction
 14:33:53 - 29-Oct-26
Sell* 1,000 541.65p SI Trade
 14:33:53 - 29-Oct-26
Sell* 1,000 541.65p Ordinary
 13:19:39 - 29-Oct-26
Buy* 435 545.00p Ordinary
 12:45:17 - 29-Oct-26
Unknown* 459 542.00p SI Trade
Negotiated Trade
 12:15:24 - 29-Oct-26
Unknown* 459 542.00p SI Trade
Negotiated Trade
 12:15:24 - 29-Oct-26
FTSE 100 Latest
Value10,754.60
Change80.66