Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 419.40p Ordinary
 15:03:45 - 05-May-26
Sell* 1,830 417.00p Ordinary
 14:46:54 - 05-May-26
Buy* 1,000 419.49p Ordinary
 14:43:45 - 05-May-26
Sell* 2,000 417.11p Ordinary
 14:43:01 - 05-May-26
Sell* 2,780 417.11p Ordinary
 14:39:46 - 05-May-26
Sell* 1,750 415.50p Ordinary
 14:37:42 - 05-May-26
Sell* 173 417.11p Ordinary
 14:08:52 - 05-May-26
Sell* 500 417.11p Ordinary
 14:08:07 - 05-May-26
Sell* 76 415.00p Ordinary
 12:54:25 - 05-May-26
Sell* 46 422.49p Ordinary
 12:48:15 - 05-May-26
Sell* 90 417.00p Ordinary
 12:32:32 - 05-May-26
Sell* 4,355 417.11p Ordinary
 11:58:25 - 05-May-26
Unknown* 14,000 420.11p Negotiated Trade
 11:43:06 - 05-May-26
Sell* 237 422.50p Ordinary
 11:41:17 - 05-May-26
Sell* 4,820 416.77p Ordinary
 11:40:42 - 05-May-26
Sell* 5,225 416.77p Ordinary
 11:29:56 - 05-May-26
Sell* 58 416.77p Ordinary
 10:44:52 - 05-May-26
Unknown* 8,614 416.75p Ordinary
 10:03:46 - 05-May-26
Sell* 4 422.50p Ordinary
 09:40:51 - 05-May-26
Buy* 1 426.25p Ordinary
 09:35:08 - 05-May-26
Sell* 22 422.50p Ordinary
 09:15:08 - 05-May-26
Buy* 5,000 425.00p Ordinary
 08:59:17 - 05-May-26
Sell* 362 416.77p Ordinary
 08:58:37 - 05-May-26
Sell* 556 416.77p Ordinary
 08:54:15 - 05-May-26
Sell* 250 416.50p Ordinary
 08:40:31 - 05-May-26
Sell* 1,500 420.00p Ordinary
 08:25:06 - 05-May-26
Sell* 3,953 416.00p Ordinary
 08:24:49 - 05-May-26
Sell* 2,775 421.50p Ordinary
 08:21:12 - 05-May-26
Sell* 5 421.00p Ordinary
 08:15:36 - 05-May-26
Unknown* 0 435.00p SI Trade
 08:11:44 - 05-May-26
Sell* 7 420.00p SI Trade
 08:11:44 - 05-May-26
Unknown* 0 435.00p SI Trade
 08:11:44 - 05-May-26
Sell* 2 420.00p SI Trade
 08:11:44 - 05-May-26
Unknown* 0 435.00p SI Trade
 08:11:44 - 05-May-26
Sell* 2 420.00p SI Trade
 08:11:44 - 05-May-26
Sell* 1,700 425.00p Ordinary
 08:11:31 - 05-May-26
Sell* 138 425.05p Ordinary
 08:02:54 - 05-May-26
Unknown* -6,000 430.00p Ordinary
Correction
 16:34:04 - 01-May-26
Unknown* 6,000 430.00p Ordinary
 16:34:04 - 01-May-26
Sell* 1,000 427.60p Ordinary
 15:52:51 - 01-May-26
Unknown* 3,500 430.00p Ordinary
 15:45:03 - 01-May-26
Sell* 1,000 427.60p Ordinary
 15:32:20 - 01-May-26
Sell* 6 427.60p Ordinary
 15:01:18 - 01-May-26
Sell* 9 427.60p Ordinary
 14:13:54 - 01-May-26
Unknown* 2,500 430.00p Ordinary
 13:43:05 - 01-May-26
Sell* 743 428.11p Ordinary
 12:51:56 - 01-May-26
Sell* 11 428.11p Ordinary
 10:43:49 - 01-May-26
Sell* 346 428.11p Ordinary
 09:37:40 - 01-May-26
Sell* 1,000 428.11p Ordinary
 08:50:26 - 01-May-26
Sell* 4 425.00p SI Trade
 08:24:59 - 01-May-26
Unknown* 0 435.00p SI Trade
 08:24:59 - 01-May-26
Unknown* 9,415 431.00p SI Trade
 16:28:57 - 30-Apr-26
Unknown* 9,415 431.00p SI Trade
 16:28:57 - 30-Apr-26
Sell* 921 428.50p Ordinary
 16:28:40 - 30-Apr-26
Buy* 1 434.75p Ordinary
 16:24:57 - 30-Apr-26
Buy* 69 432.00p Ordinary
 16:21:30 - 30-Apr-26
Sell* 500 428.50p Ordinary
 16:12:19 - 30-Apr-26
Buy* 21 432.70p Ordinary
 14:15:07 - 30-Apr-26
Sell* 2,214 428.11p Ordinary
 14:12:00 - 30-Apr-26
Sell* 77 428.11p Ordinary
 14:09:58 - 30-Apr-26
Buy* 2 434.98p Ordinary
 14:07:18 - 30-Apr-26
Buy* 137 432.80p Ordinary
 12:38:36 - 30-Apr-26
Sell* 2,215 426.50p Ordinary
 11:45:44 - 30-Apr-26
Buy* 21 432.80p Ordinary
 10:43:11 - 30-Apr-26
Unknown* 0 435.00p SI Trade
 10:08:40 - 30-Apr-26
Unknown* 10,000 431.00p SI Trade
 08:47:30 - 30-Apr-26
Unknown* 10,000 431.00p SI Trade
 08:47:30 - 30-Apr-26
Sell* 101 428.00p Ordinary
 08:23:41 - 30-Apr-26
Buy* 1,500 431.00p Ordinary
 08:03:34 - 30-Apr-26
Buy* 300 431.00p Ordinary
 15:43:47 - 29-Apr-26
Buy* 2,500 431.50p Ordinary
 15:10:27 - 29-Apr-26
Unknown* 0 425.00p SI Trade
 15:07:36 - 29-Apr-26
Sell* 26 425.00p SI Trade
 15:07:36 - 29-Apr-26
Buy* 12 435.00p SI Trade
 15:07:36 - 29-Apr-26
Sell* 5,000 431.2666p Ordinary
 14:54:49 - 29-Apr-26
Sell* 67 431.2666p Ordinary
 14:13:22 - 29-Apr-26
Buy* 43 434.00p Ordinary
 14:12:08 - 29-Apr-26
Buy* 1,500 434.00p Ordinary
 10:51:44 - 29-Apr-26
Buy* 5 434.00p Ordinary
 10:26:16 - 29-Apr-26
Unknown* 6,927 433.00p Ordinary
 10:11:58 - 29-Apr-26
Unknown* 0 428.00p SI Trade
 08:36:04 - 29-Apr-26
Sell* 5 428.00p SI Trade
 08:36:04 - 29-Apr-26
Buy* 11 434.717p Ordinary
 08:35:05 - 29-Apr-26
Unknown* 10,000 431.50p SI Trade
 08:29:18 - 29-Apr-26
Unknown* 10,000 431.50p SI Trade
 08:29:18 - 29-Apr-26
Sell* 1,174 430.75p Ordinary
 08:22:04 - 29-Apr-26
Sell* 2,000 430.75p Ordinary
 08:12:03 - 29-Apr-26
Sell* 17,500 430.645p Negotiated Trade
 15:52:10 - 28-Apr-26
Sell* 250 430.175p Ordinary
 15:15:53 - 28-Apr-26
Buy* 22 432.17p Ordinary
 14:15:27 - 28-Apr-26
Sell* 176 430.00p Ordinary
 13:08:39 - 28-Apr-26
Buy* 2,500 432.175p Ordinary
 12:20:28 - 28-Apr-26
Buy* 58 435.00p SI Trade
 12:19:55 - 28-Apr-26
Sell* 2 428.00p SI Trade
 12:19:55 - 28-Apr-26
Sell* 7 428.00p SI Trade
 12:19:55 - 28-Apr-26
Buy* 2 435.00p SI Trade
 12:19:55 - 28-Apr-26
Sell* 6 428.00p SI Trade
 12:19:55 - 28-Apr-26
Sell* 36 428.00p SI Trade
 12:19:55 - 28-Apr-26
Unknown* 0 435.00p SI Trade
 12:19:55 - 28-Apr-26
Sell* 123 429.50p Ordinary
 11:55:51 - 28-Apr-26
Buy* 1,155 432.2112p Ordinary
 11:43:01 - 28-Apr-26
Buy* 923 432.2112p Ordinary
 11:41:33 - 28-Apr-26
Unknown* 4,000 429.50p SI Trade
 09:56:09 - 28-Apr-26
Sell* 4,000 429.50p SI Trade
 09:56:09 - 28-Apr-26
Sell* 3,823 429.50p Ordinary
 09:10:55 - 28-Apr-26
Sell* 150 429.30p Ordinary
 16:22:21 - 27-Apr-26
Unknown* 10,000 427.00p SI Trade
 15:53:20 - 27-Apr-26
Unknown* 10,000 427.00p SI Trade
 15:53:20 - 27-Apr-26
Unknown* 21,913 426.00p Negotiated Trade
 15:49:51 - 27-Apr-26
Unknown* -21,913 426.00p Correction
Negotiated Trade
 15:49:51 - 27-Apr-26
Unknown* 21,913 426.00p Negotiated Trade
 15:49:51 - 27-Apr-26
Buy* 7,000 430.6307p Suspected BUY Trade
 15:47:28 - 27-Apr-26
Sell* 2,250 429.27p Ordinary
 13:57:42 - 27-Apr-26
Sell* 3,401 429.27p Ordinary
 13:56:43 - 27-Apr-26
Sell* 1,275 429.2667p Ordinary
 13:17:35 - 27-Apr-26
Buy* 323 433.00p Ordinary
 11:56:09 - 27-Apr-26
Buy* 1,000 431.88p Ordinary
 11:46:23 - 27-Apr-26
Sell* 1,600 428.75p Ordinary
 09:53:31 - 27-Apr-26
Unknown* 5,000 429.10p SI Trade
 09:22:20 - 27-Apr-26
Sell* 5,000 429.10p SI Trade
 09:22:20 - 27-Apr-26
Sell* 1,305 428.66p Ordinary
 09:10:56 - 27-Apr-26
Sell* 3,000 428.50p Ordinary
 08:06:08 - 27-Apr-26
Sell* 3,000 429.10p Ordinary
 08:04:06 - 27-Apr-26
Sell* 1,000 429.10p Ordinary
 08:02:27 - 27-Apr-26
Buy* 345 432.75p Ordinary
 16:18:11 - 24-Apr-26
Sell* 753 425.50p Ordinary
 15:55:29 - 24-Apr-26
Sell* 2,070 428.525p Ordinary
 14:36:42 - 24-Apr-26
Sell* 88 428.525p Ordinary
 14:15:29 - 24-Apr-26
Buy* 800 433.00p Ordinary
 12:38:55 - 24-Apr-26
Buy* 1 435.00p SI Trade
 12:19:17 - 24-Apr-26
Buy* 416 433.00p Ordinary
 12:17:55 - 24-Apr-26
Sell* 23 425.00p Ordinary
 11:25:52 - 24-Apr-26
Sell* 1,120 428.00p Ordinary
 11:10:23 - 24-Apr-26
Buy* 1,120 431.00p Ordinary
 11:10:21 - 24-Apr-26
Sell* 308 425.50p Ordinary
 11:10:12 - 24-Apr-26
Buy* 2,000 433.25p Ordinary
 11:02:05 - 24-Apr-26
Sell* 195 426.50p Ordinary
 10:50:27 - 24-Apr-26
Sell* 1,499 426.50p Ordinary
 10:48:27 - 24-Apr-26
Unknown* 10,000 430.00p SI Trade
 10:29:34 - 24-Apr-26
Unknown* 10,000 430.00p SI Trade
 10:29:34 - 24-Apr-26
Sell* 3,000 426.50p Ordinary
 10:13:54 - 24-Apr-26
Sell* 70 425.00p Ordinary
 10:00:56 - 24-Apr-26
Sell* 1,175 426.10p Ordinary
 08:21:15 - 24-Apr-26
Sell* 17 426.10p Ordinary
 15:30:56 - 23-Apr-26
Buy* 458 433.50p Ordinary
 14:52:29 - 23-Apr-26
Sell* 822 425.50p Ordinary
 14:33:55 - 23-Apr-26
Sell* 77 425.50p Ordinary
 14:16:35 - 23-Apr-26
Buy* 12 434.50p Ordinary
 14:08:48 - 23-Apr-26
Sell* 200 425.50p Ordinary
 13:59:00 - 23-Apr-26
Sell* 150 425.50p Ordinary
 12:10:12 - 23-Apr-26
Buy* 1,843 434.00p Ordinary
 11:45:28 - 23-Apr-26
Unknown* 0 425.00p SI Trade
 11:40:50 - 23-Apr-26
Buy* 3,625 434.00p Ordinary
 11:40:17 - 23-Apr-26
Buy* 325 434.00p Ordinary
 11:35:21 - 23-Apr-26
Buy* 1,154 433.00p Ordinary
 11:31:38 - 23-Apr-26
Sell* 180 425.50p Ordinary
 11:15:48 - 23-Apr-26
Sell* 1,000 427.50p Ordinary
 10:17:24 - 23-Apr-26
Buy* 114 433.00p Ordinary
 10:00:37 - 23-Apr-26
Sell* 1,000 427.50p Ordinary
 09:51:52 - 23-Apr-26
Buy* 229 434.00p Ordinary
 09:46:17 - 23-Apr-26
Buy* 4 434.99p Ordinary
 09:23:12 - 23-Apr-26
Buy* 4 435.00p SI Trade
 09:19:20 - 23-Apr-26
Buy* 10 435.00p SI Trade
 09:19:20 - 23-Apr-26
Buy* 700 435.00p Ordinary
 09:18:50 - 23-Apr-26
Buy* 1,163 429.00p Ordinary
 08:16:32 - 23-Apr-26
Buy* 1,163 429.00p Ordinary
 08:04:22 - 23-Apr-26
Buy* 1,163 429.00p Ordinary
 08:01:38 - 23-Apr-26
Sell* 13,000 424.2008p Negotiated Trade
 16:24:28 - 22-Apr-26
Sell* 2,126 420.50p Ordinary
 16:19:14 - 22-Apr-26
Sell* 256 421.011p Ordinary
 15:01:07 - 22-Apr-26
Sell* 1,000 421.011p Ordinary
 14:49:11 - 22-Apr-26
Sell* 2,500 420.00p Ordinary
 11:52:55 - 22-Apr-26
Sell* 370 420.00p Ordinary
 11:49:46 - 22-Apr-26
Sell* 270 421.5165p Ordinary
 10:46:25 - 22-Apr-26
Sell* 57 425.25p Ordinary
 10:46:24 - 22-Apr-26
Sell* 1,229 421.5165p Ordinary
 10:15:49 - 22-Apr-26
Sell* 1,500 421.5165p Ordinary
 09:07:50 - 22-Apr-26
Sell* 18 425.25p Ordinary
 08:38:22 - 22-Apr-26
Sell* 1,500 421.5165p Ordinary
 08:19:27 - 22-Apr-26
Sell* 705 425.00p Ordinary
 08:16:14 - 22-Apr-26
Sell* 20 425.00p Ordinary
 08:10:15 - 22-Apr-26
Sell* 4,500 423.10p Negotiated Trade
 16:50:12 - 21-Apr-26
Sell* 7 425.25p Ordinary
 16:18:11 - 21-Apr-26
Sell* 830 424.00p Ordinary
 16:10:49 - 21-Apr-26
Sell* 58 425.25p Ordinary
 15:44:49 - 21-Apr-26
Sell* 1,500 421.5165p Ordinary
 15:37:00 - 21-Apr-26
Sell* 2,500 421.575p Ordinary
 15:23:22 - 21-Apr-26
Sell* 1,287 420.00p Ordinary
 15:19:24 - 21-Apr-26
Buy* 7 435.00p SI Trade
 12:52:37 - 21-Apr-26
Sell* 2,188 421.5165p Ordinary
 12:43:18 - 21-Apr-26
Sell* 365 421.5165p Ordinary
 12:09:26 - 21-Apr-26
Sell* 196 421.5165p Ordinary
 11:52:18 - 21-Apr-26
Sell* 64 426.00p Ordinary
 11:51:58 - 21-Apr-26
Sell* 370 421.5165p Ordinary
 11:28:09 - 21-Apr-26
Sell* 141 421.5165p Ordinary
 10:45:08 - 21-Apr-26
Sell* 2,500 422.25p Ordinary
 10:34:01 - 21-Apr-26
Unknown* 0 430.00p SI Trade
 10:33:36 - 21-Apr-26
Buy* 1 430.00p SI Trade
 10:33:36 - 21-Apr-26
Buy* 1 430.00p SI Trade
 10:33:36 - 21-Apr-26
Buy* 1 430.00p SI Trade
 10:33:36 - 21-Apr-26
FTSE 100 Latest
Value10,171.61
Change-192.32