| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 539.00 | 539.00 | 539.00 | 539.00 | 73,358 |
| 25th Sep 2026 (Fri) | 542.00 | 542.00 | 539.00 | 539.00 | 52,130 |
| 24th Sep 2026 (Thu) | 542.00 | 542.00 | 542.00 | 542.00 | 26,516 |
| 23rd Sep 2026 (Wed) | 542.00 | 542.00 | 542.00 | 542.00 | 14,434 |
| 22nd Sep 2026 (Tue) | 542.00 | 542.00 | 542.00 | 542.00 | 24,349 |
| 21st Sep 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 337,350 |
| 18th Sep 2026 (Fri) | 542.00 | 542.00 | 538.00 | 542.00 | 62,077 |
| 17th Sep 2026 (Thu) | 540.00 | 542.00 | 540.00 | 542.00 | 16,853 |
| 16th Sep 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 28,481 |
| 15th Sep 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 20,860 |
| 14th Sep 2026 (Mon) | 536.00 | 540.00 | 536.00 | 540.00 | 58,323 |
| 11th Sep 2026 (Fri) | 536.00 | 536.00 | 536.00 | 536.00 | 121,611 |
| 10th Sep 2026 (Thu) | 543.00 | 543.00 | 536.00 | 536.00 | 224,812 |
| 9th Sep 2026 (Wed) | 543.00 | 555.00 | 541.00 | 543.00 | 278,060 |
| 8th Sep 2026 (Tue) | 553.00 | 555.00 | 523.00 | 543.00 | 171,741 |
| 7th Sep 2026 (Mon) | 528.00 | 546.00 | 546.00 | 546.00 | 70,155 |
| 4th Sep 2026 (Fri) | 535.00 | 535.00 | 528.00 | 528.00 | 29,445 |
| 3rd Sep 2026 (Thu) | 525.00 | 538.00 | 532.00 | 535.00 | 200,567 |
| 2nd Sep 2026 (Wed) | 505.00 | 520.00 | 505.00 | 518.00 | 33,892 |
| 1st Sep 2026 (Tue) | 505.00 | 506.00 | 505.00 | 505.00 | 109,642 |
| 31st Aug 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 28th Aug 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 222,312 |
| 27th Aug 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 290,129 |
| 26th Aug 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 8,285 |
| 25th Aug 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 25,838 |
| 24th Aug 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 15,228 |
| 21st Aug 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 32,061 |
| 20th Aug 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 19,418 |
| 19th Aug 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 7,564 |
| 18th Aug 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 52,939 |
| 17th Aug 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 74,305 |
| 14th Aug 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 57,560 |
| 13th Aug 2026 (Thu) | 498.00 | 503.00 | 498.00 | 503.00 | 38,971 |
| 12th Aug 2026 (Wed) | 498.00 | 498.00 | 498.00 | 498.00 | 11,252 |
| 11th Aug 2026 (Tue) | 498.00 | 498.00 | 492.50 | 498.00 | 24,274 |
| 10th Aug 2026 (Mon) | 495.00 | 503.00 | 495.00 | 498.00 | 59,863 |
| 7th Aug 2026 (Fri) | 500.00 | 505.00 | 495.00 | 495.00 | 76,024 |
| 6th Aug 2026 (Thu) | 505.00 | 505.00 | 500.00 | 500.00 | 39,491 |
| 5th Aug 2026 (Wed) | 485.00 | 510.00 | 485.00 | 505.00 | 180,507 |
| 4th Aug 2026 (Tue) | 476.50 | 485.00 | 476.50 | 485.00 | 56,660 |
| 3rd Aug 2026 (Mon) | 476.50 | 476.50 | 476.50 | 476.50 | 48,819 |
| 31st Jul 2026 (Fri) | 477.50 | 477.50 | 476.50 | 476.50 | 91,324 |
| 30th Jul 2026 (Thu) | 477.50 | 477.50 | 475.00 | 477.50 | 76,692 |
| 29th Jul 2026 (Wed) | 476.50 | 477.50 | 476.50 | 477.50 | 64,802 |