| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 545.00 | 545.00 | 542.00 | 545.00 | 55,534 |
| 6th Nov 2026 (Fri) | 545.00 | 545.00 | 545.00 | 545.00 | 137,939 |
| 5th Nov 2026 (Thu) | 546.00 | 546.00 | 545.00 | 546.00 | 49,514 |
| 4th Nov 2026 (Wed) | 545.00 | 546.00 | 545.00 | 546.00 | 182,443 |
| 3rd Nov 2026 (Tue) | 543.00 | 546.00 | 543.00 | 546.00 | 11,256 |
| 2nd Nov 2026 (Mon) | 543.00 | 543.00 | 543.00 | 543.00 | 31,714 |
| 30th Oct 2026 (Fri) | 542.00 | 543.00 | 542.00 | 543.00 | 37,861 |
| 29th Oct 2026 (Thu) | 542.00 | 542.00 | 542.00 | 542.00 | 7,168 |
| 28th Oct 2026 (Wed) | 542.00 | 542.00 | 542.00 | 542.00 | 21,204 |
| 27th Oct 2026 (Tue) | 543.00 | 543.00 | 543.00 | 543.00 | 19,984 |
| 26th Oct 2026 (Mon) | 542.00 | 543.00 | 542.00 | 543.00 | 19,657 |
| 23rd Oct 2026 (Fri) | 539.00 | 542.00 | 539.00 | 542.00 | 70,202 |
| 22nd Oct 2026 (Thu) | 542.00 | 542.00 | 539.00 | 539.00 | 30,268 |
| 21st Oct 2026 (Wed) | 542.00 | 542.00 | 542.00 | 542.00 | 35,200 |
| 20th Oct 2026 (Tue) | 542.00 | 542.00 | 542.00 | 542.00 | 135,253 |
| 19th Oct 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 34,983 |
| 16th Oct 2026 (Fri) | 542.00 | 542.00 | 542.00 | 542.00 | 47,720 |
| 15th Oct 2026 (Thu) | 542.00 | 543.00 | 540.00 | 542.00 | 69,357 |
| 14th Oct 2026 (Wed) | 542.00 | 542.00 | 541.00 | 541.00 | 70,473 |
| 13th Oct 2026 (Tue) | 542.00 | 542.00 | 542.00 | 542.00 | 33,843 |
| 12th Oct 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 22,255 |
| 9th Oct 2026 (Fri) | 542.00 | 542.00 | 542.00 | 542.00 | 35,323 |
| 8th Oct 2026 (Thu) | 545.00 | 545.00 | 541.00 | 542.00 | 45,023 |
| 7th Oct 2026 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 16,213 |
| 6th Oct 2026 (Tue) | 549.00 | 549.00 | 545.00 | 545.00 | 42,028 |
| 5th Oct 2026 (Mon) | 540.00 | 554.00 | 540.00 | 549.00 | 40,575 |
| 2nd Oct 2026 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 56,293 |
| 1st Oct 2026 (Thu) | 541.00 | 538.00 | 538.00 | 538.00 | 19,654 |
| 30th Sep 2026 (Wed) | 539.00 | 541.00 | 539.00 | 541.00 | 16,849 |
| 29th Sep 2026 (Tue) | 539.00 | 539.00 | 539.00 | 539.00 | 17,221 |
| 28th Sep 2026 (Mon) | 539.00 | 539.00 | 539.00 | 539.00 | 73,358 |
| 25th Sep 2026 (Fri) | 542.00 | 542.00 | 539.00 | 539.00 | 52,130 |
| 24th Sep 2026 (Thu) | 542.00 | 542.00 | 542.00 | 542.00 | 26,516 |
| 23rd Sep 2026 (Wed) | 542.00 | 542.00 | 542.00 | 542.00 | 14,434 |
| 22nd Sep 2026 (Tue) | 542.00 | 542.00 | 542.00 | 542.00 | 24,349 |
| 21st Sep 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 337,350 |
| 18th Sep 2026 (Fri) | 542.00 | 542.00 | 538.00 | 542.00 | 62,077 |
| 17th Sep 2026 (Thu) | 540.00 | 542.00 | 540.00 | 542.00 | 16,853 |
| 16th Sep 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 28,481 |
| 15th Sep 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 20,860 |
| 14th Sep 2026 (Mon) | 536.00 | 540.00 | 536.00 | 540.00 | 58,323 |
| 11th Sep 2026 (Fri) | 536.00 | 536.00 | 536.00 | 536.00 | 121,611 |
| 10th Sep 2026 (Thu) | 543.00 | 543.00 | 536.00 | 536.00 | 224,812 |
| 9th Sep 2026 (Wed) | 543.00 | 555.00 | 541.00 | 543.00 | 278,060 |