| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 542.00 | 542.00 | 542.00 | 542.00 | 47,720 |
| 15th Oct 2026 (Thu) | 542.00 | 543.00 | 540.00 | 542.00 | 69,357 |
| 14th Oct 2026 (Wed) | 542.00 | 542.00 | 541.00 | 541.00 | 70,473 |
| 13th Oct 2026 (Tue) | 542.00 | 542.00 | 542.00 | 542.00 | 33,843 |
| 12th Oct 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 22,255 |
| 9th Oct 2026 (Fri) | 542.00 | 542.00 | 542.00 | 542.00 | 35,323 |
| 8th Oct 2026 (Thu) | 545.00 | 545.00 | 541.00 | 542.00 | 45,023 |
| 7th Oct 2026 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 16,213 |
| 6th Oct 2026 (Tue) | 549.00 | 549.00 | 545.00 | 545.00 | 42,028 |
| 5th Oct 2026 (Mon) | 540.00 | 554.00 | 540.00 | 549.00 | 40,575 |
| 2nd Oct 2026 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 56,293 |
| 1st Oct 2026 (Thu) | 541.00 | 538.00 | 538.00 | 538.00 | 19,654 |
| 30th Sep 2026 (Wed) | 539.00 | 541.00 | 539.00 | 541.00 | 16,849 |
| 29th Sep 2026 (Tue) | 539.00 | 539.00 | 539.00 | 539.00 | 17,221 |
| 28th Sep 2026 (Mon) | 539.00 | 539.00 | 539.00 | 539.00 | 73,358 |
| 25th Sep 2026 (Fri) | 542.00 | 542.00 | 539.00 | 539.00 | 52,130 |
| 24th Sep 2026 (Thu) | 542.00 | 542.00 | 542.00 | 542.00 | 26,516 |
| 23rd Sep 2026 (Wed) | 542.00 | 542.00 | 542.00 | 542.00 | 14,434 |
| 22nd Sep 2026 (Tue) | 542.00 | 542.00 | 542.00 | 542.00 | 24,349 |
| 21st Sep 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 337,350 |
| 18th Sep 2026 (Fri) | 542.00 | 542.00 | 538.00 | 542.00 | 62,077 |
| 17th Sep 2026 (Thu) | 540.00 | 542.00 | 540.00 | 542.00 | 16,853 |
| 16th Sep 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 28,481 |
| 15th Sep 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 20,860 |
| 14th Sep 2026 (Mon) | 536.00 | 540.00 | 536.00 | 540.00 | 58,323 |
| 11th Sep 2026 (Fri) | 536.00 | 536.00 | 536.00 | 536.00 | 121,611 |
| 10th Sep 2026 (Thu) | 543.00 | 543.00 | 536.00 | 536.00 | 224,812 |
| 9th Sep 2026 (Wed) | 543.00 | 555.00 | 541.00 | 543.00 | 278,060 |
| 8th Sep 2026 (Tue) | 553.00 | 555.00 | 523.00 | 543.00 | 171,741 |
| 7th Sep 2026 (Mon) | 528.00 | 546.00 | 546.00 | 546.00 | 70,155 |
| 4th Sep 2026 (Fri) | 535.00 | 535.00 | 528.00 | 528.00 | 29,445 |
| 3rd Sep 2026 (Thu) | 525.00 | 538.00 | 532.00 | 535.00 | 200,567 |
| 2nd Sep 2026 (Wed) | 505.00 | 520.00 | 505.00 | 518.00 | 33,892 |
| 1st Sep 2026 (Tue) | 505.00 | 506.00 | 505.00 | 505.00 | 109,642 |
| 31st Aug 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 28th Aug 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 222,312 |
| 27th Aug 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 290,129 |
| 26th Aug 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 8,285 |
| 25th Aug 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 25,838 |
| 24th Aug 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 15,228 |
| 21st Aug 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 32,061 |
| 20th Aug 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 19,418 |
| 19th Aug 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 7,564 |