| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 461.50 | 467.50 | 461.50 | 467.50 | 41,352 |
| 16th Jun 2026 (Tue) | 453.00 | 461.50 | 453.00 | 461.50 | 40,470 |
| 15th Jun 2026 (Mon) | 440.00 | 455.00 | 440.00 | 453.00 | 70,612 |
| 12th Jun 2026 (Fri) | 425.00 | 440.00 | 425.00 | 440.00 | 77,504 |
| 11th Jun 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 41,542 |
| 10th Jun 2026 (Wed) | 420.00 | 430.00 | 420.00 | 425.00 | 49,034 |
| 9th Jun 2026 (Tue) | 425.00 | 425.00 | 420.00 | 420.00 | 62,347 |
| 8th Jun 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 16,449 |
| 5th Jun 2026 (Fri) | 422.50 | 427.50 | 422.50 | 427.50 | 42,219 |
| 4th Jun 2026 (Thu) | 425.00 | 425.00 | 422.50 | 422.50 | 10,439 |
| 3rd Jun 2026 (Wed) | 427.50 | 427.50 | 425.00 | 425.00 | 38,422 |
| 2nd Jun 2026 (Tue) | 417.50 | 430.00 | 417.50 | 427.50 | 37,718 |
| 1st Jun 2026 (Mon) | 415.00 | 417.50 | 415.00 | 417.50 | 35,466 |
| 29th May 2026 (Fri) | 405.00 | 415.00 | 405.00 | 415.00 | 70,338 |
| 28th May 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 14,073 |
| 27th May 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 28,504 |
| 26th May 2026 (Tue) | 410.00 | 410.00 | 405.00 | 405.00 | 11,111 |
| 25th May 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 22nd May 2026 (Fri) | 392.50 | 410.00 | 392.50 | 410.00 | 194,219 |
| 21st May 2026 (Thu) | 392.50 | 392.50 | 392.50 | 392.50 | 35,967 |
| 20th May 2026 (Wed) | 392.50 | 392.50 | 392.50 | 392.50 | 64,018 |
| 19th May 2026 (Tue) | 402.50 | 402.50 | 392.50 | 392.50 | 135,473 |
| 18th May 2026 (Mon) | 405.00 | 405.00 | 402.50 | 402.50 | 21,477 |
| 15th May 2026 (Fri) | 395.00 | 405.00 | 395.00 | 405.00 | 61,603 |
| 14th May 2026 (Thu) | 400.00 | 400.00 | 392.50 | 395.00 | 73,500 |
| 13th May 2026 (Wed) | 405.00 | 405.00 | 395.00 | 400.00 | 74,231 |
| 12th May 2026 (Tue) | 415.00 | 422.00 | 405.00 | 422.00 | 71,013 |
| 11th May 2026 (Mon) | 415.00 | 422.00 | 415.00 | 422.00 | 40,830 |
| 8th May 2026 (Fri) | 417.50 | 422.00 | 415.00 | 415.00 | 20,852 |
| 7th May 2026 (Thu) | 417.50 | 417.50 | 417.50 | 417.50 | 22,177 |
| 6th May 2026 (Wed) | 417.50 | 410.00 | 405.00 | 410.00 | 63,978 |
| 5th May 2026 (Tue) | 430.00 | 430.00 | 417.50 | 417.50 | 91,487 |
| 4th May 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 1st May 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 12,362 |
| 30th Apr 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 27,194 |
| 29th Apr 2026 (Wed) | 431.50 | 431.50 | 430.00 | 430.00 | 29,570 |
| 28th Apr 2026 (Tue) | 430.00 | 431.50 | 430.00 | 431.50 | 34,650 |
| 27th Apr 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 67,217 |
| 24th Apr 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 24,983 |
| 23rd Apr 2026 (Thu) | 427.50 | 430.00 | 427.50 | 430.00 | 18,028 |
| 22nd Apr 2026 (Wed) | 427.50 | 427.50 | 425.00 | 425.00 | 29,358 |
| 21st Apr 2026 (Tue) | 422.50 | 427.50 | 422.50 | 427.50 | 19,013 |
| 20th Apr 2026 (Mon) | 425.00 | 425.00 | 422.50 | 422.50 | 42,744 |