| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 476.50 | 477.50 | 476.50 | 477.50 | 64,802 |
| 28th Jul 2026 (Tue) | 482.50 | 476.50 | 475.00 | 475.00 | 163,419 |
| 27th Jul 2026 (Mon) | 480.00 | 480.00 | 475.00 | 475.00 | 46,961 |
| 24th Jul 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 75,957 |
| 23rd Jul 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 60,675 |
| 22nd Jul 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 11,378 |
| 21st Jul 2026 (Tue) | 477.50 | 480.00 | 477.50 | 480.00 | 32,882 |
| 20th Jul 2026 (Mon) | 477.50 | 477.50 | 477.50 | 477.50 | 31,708 |
| 17th Jul 2026 (Fri) | 477.50 | 477.50 | 477.50 | 477.50 | 93,153 |
| 16th Jul 2026 (Thu) | 480.00 | 480.00 | 477.50 | 477.50 | 37,062 |
| 15th Jul 2026 (Wed) | 482.50 | 482.50 | 480.00 | 480.00 | 30,828 |
| 14th Jul 2026 (Tue) | 482.50 | 482.50 | 482.50 | 482.50 | 13,361 |
| 13th Jul 2026 (Mon) | 480.00 | 482.50 | 480.00 | 482.50 | 84,293 |
| 10th Jul 2026 (Fri) | 475.00 | 480.00 | 475.00 | 480.00 | 36,813 |
| 9th Jul 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 8,967 |
| 8th Jul 2026 (Wed) | 457.50 | 475.00 | 457.50 | 475.00 | 33,273 |
| 7th Jul 2026 (Tue) | 455.00 | 457.50 | 455.00 | 457.50 | 52,596 |
| 6th Jul 2026 (Mon) | 465.00 | 465.00 | 455.00 | 455.00 | 14,580 |
| 3rd Jul 2026 (Fri) | 475.00 | 475.00 | 465.00 | 465.00 | 31,590 |
| 2nd Jul 2026 (Thu) | 472.50 | 475.00 | 472.50 | 475.00 | 27,667 |
| 1st Jul 2026 (Wed) | 470.00 | 477.50 | 470.00 | 472.50 | 21,749 |
| 30th Jun 2026 (Tue) | 465.00 | 483.00 | 465.00 | 470.00 | 110,046 |
| 29th Jun 2026 (Mon) | 447.50 | 465.00 | 447.50 | 450.00 | 30,520 |
| 26th Jun 2026 (Fri) | 455.00 | 455.00 | 450.00 | 450.00 | 54,082 |
| 25th Jun 2026 (Thu) | 440.00 | 457.50 | 440.00 | 455.00 | 42,625 |
| 24th Jun 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 37,228 |
| 23rd Jun 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 15,656 |
| 22nd Jun 2026 (Mon) | 440.00 | 440.00 | 432.50 | 437.50 | 23,275 |
| 19th Jun 2026 (Fri) | 447.50 | 447.50 | 440.00 | 440.00 | 36,306 |
| 18th Jun 2026 (Thu) | 467.50 | 467.50 | 447.50 | 447.50 | 86,582 |
| 17th Jun 2026 (Wed) | 461.50 | 467.50 | 461.50 | 467.50 | 41,352 |
| 16th Jun 2026 (Tue) | 453.00 | 461.50 | 453.00 | 461.50 | 40,470 |
| 15th Jun 2026 (Mon) | 440.00 | 455.00 | 440.00 | 453.00 | 70,612 |
| 12th Jun 2026 (Fri) | 425.00 | 440.00 | 425.00 | 440.00 | 77,504 |
| 11th Jun 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 41,542 |
| 10th Jun 2026 (Wed) | 420.00 | 430.00 | 420.00 | 425.00 | 49,034 |
| 9th Jun 2026 (Tue) | 425.00 | 425.00 | 420.00 | 420.00 | 62,347 |
| 8th Jun 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 16,449 |
| 5th Jun 2026 (Fri) | 422.50 | 427.50 | 422.50 | 427.50 | 42,219 |
| 4th Jun 2026 (Thu) | 425.00 | 425.00 | 422.50 | 422.50 | 10,439 |
| 3rd Jun 2026 (Wed) | 427.50 | 427.50 | 425.00 | 425.00 | 38,422 |
| 2nd Jun 2026 (Tue) | 417.50 | 430.00 | 417.50 | 427.50 | 37,718 |
| 1st Jun 2026 (Mon) | 415.00 | 417.50 | 415.00 | 417.50 | 35,466 |