| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 28,504 |
| 26th May 2026 (Tue) | 410.00 | 410.00 | 405.00 | 405.00 | 11,111 |
| 25th May 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 22nd May 2026 (Fri) | 392.50 | 410.00 | 392.50 | 410.00 | 194,219 |
| 21st May 2026 (Thu) | 392.50 | 392.50 | 392.50 | 392.50 | 35,967 |
| 20th May 2026 (Wed) | 392.50 | 392.50 | 392.50 | 392.50 | 64,018 |
| 19th May 2026 (Tue) | 402.50 | 402.50 | 392.50 | 392.50 | 135,473 |
| 18th May 2026 (Mon) | 405.00 | 405.00 | 402.50 | 402.50 | 21,477 |
| 15th May 2026 (Fri) | 395.00 | 405.00 | 395.00 | 405.00 | 61,603 |
| 14th May 2026 (Thu) | 400.00 | 400.00 | 392.50 | 395.00 | 73,500 |
| 13th May 2026 (Wed) | 405.00 | 405.00 | 395.00 | 400.00 | 74,231 |
| 12th May 2026 (Tue) | 415.00 | 422.00 | 405.00 | 422.00 | 71,013 |
| 11th May 2026 (Mon) | 415.00 | 422.00 | 415.00 | 422.00 | 40,830 |
| 8th May 2026 (Fri) | 417.50 | 422.00 | 415.00 | 415.00 | 20,852 |
| 7th May 2026 (Thu) | 417.50 | 417.50 | 417.50 | 417.50 | 22,177 |
| 6th May 2026 (Wed) | 417.50 | 410.00 | 405.00 | 410.00 | 63,978 |
| 5th May 2026 (Tue) | 430.00 | 430.00 | 417.50 | 417.50 | 91,487 |
| 4th May 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 1st May 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 12,362 |
| 30th Apr 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 27,194 |
| 29th Apr 2026 (Wed) | 431.50 | 431.50 | 430.00 | 430.00 | 29,570 |
| 28th Apr 2026 (Tue) | 430.00 | 431.50 | 430.00 | 431.50 | 34,650 |
| 27th Apr 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 67,217 |
| 24th Apr 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 24,983 |
| 23rd Apr 2026 (Thu) | 427.50 | 430.00 | 427.50 | 430.00 | 18,028 |
| 22nd Apr 2026 (Wed) | 427.50 | 427.50 | 425.00 | 425.00 | 29,358 |
| 21st Apr 2026 (Tue) | 422.50 | 427.50 | 422.50 | 427.50 | 19,013 |
| 20th Apr 2026 (Mon) | 425.00 | 425.00 | 422.50 | 422.50 | 42,744 |
| 17th Apr 2026 (Fri) | 427.50 | 427.50 | 425.00 | 425.00 | 34,470 |
| 16th Apr 2026 (Thu) | 435.00 | 435.00 | 427.50 | 427.50 | 27,195 |
| 15th Apr 2026 (Wed) | 427.50 | 442.50 | 427.50 | 435.00 | 52,493 |
| 14th Apr 2026 (Tue) | 414.50 | 427.50 | 414.50 | 427.50 | 64,409 |
| 13th Apr 2026 (Mon) | 417.50 | 417.50 | 414.50 | 414.50 | 43,826 |
| 10th Apr 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 25,321 |
| 9th Apr 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 13,722 |
| 8th Apr 2026 (Wed) | 410.00 | 417.50 | 410.00 | 415.00 | 42,015 |
| 7th Apr 2026 (Tue) | 407.50 | 410.00 | 407.50 | 410.00 | 15,892 |
| 6th Apr 2026 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 3rd Apr 2026 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2nd Apr 2026 (Thu) | 410.00 | 410.00 | 395.00 | 407.50 | 60,816 |
| 1st Apr 2026 (Wed) | 407.50 | 410.00 | 407.50 | 410.00 | 34,095 |
| 31st Mar 2026 (Tue) | 397.50 | 405.00 | 399.00 | 405.00 | 84,759 |
| 30th Mar 2026 (Mon) | 395.00 | 395.00 | 390.00 | 392.50 | 88,744 |