Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Newmark Security (NWT) Share Price

Intraday
Historical

Price	97.00p on 12-11-2026 at 07:50:00
Change	0.00p 0%
Buy	100.00p
Sell	94.00p

Last Trade:	Buy 5,000.00 at 99.20p
Day's Volume:	0
Last Close:	97.00p
Open:	0.00p
ISIN:	GB00BNYM9W73

Day's Range	0.00p - 0.00p
52wk Range:	95.00p - 117.50p
Market Capitalisation:	£9.14m
VWAP:	0.00p
Shares in Issue:	9.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Newmark Security (NWT) Latest Trades
Buy*	5,000	99.20p	Ordinary	13:15:25 - 11-Nov-26
Buy*	5,000	97.50p	Ordinary	12:26:02 - 11-Nov-26
Buy*	5,000	97.76p	Ordinary	11:24:26 - 11-Nov-26
Unknown*	0	94.00p	SI Trade	11:13:10 - 11-Nov-26
Buy*	143	98.00p	Ordinary	10:22:35 - 11-Nov-26
Sell*	400	94.036p	Ordinary	11:57:22 - 10-Nov-26
Unknown*	5,154	97.00p	Ordinary	11:45:43 - 10-Nov-26
Sell*	2,663	94.036p	Ordinary	11:44:55 - 10-Nov-26
Sell*	1,500	94.036p	Ordinary	11:44:32 - 10-Nov-26
Sell*	500	94.12p	Ordinary	08:50:08 - 10-Nov-26

See more Newmark Security trades

Newmark Security (NWT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	97.00	97.00	97.00	97.00	0
11th Nov 2026 (Wed)	96.00	97.00	96.00	97.00	15,143
10th Nov 2026 (Tue)	100.50	100.50	96.00	96.00	26,982
9th Nov 2026 (Mon)	100.50	100.50	100.50	100.50	27
6th Nov 2026 (Fri)	100.50	100.50	100.50	100.50	20
5th Nov 2026 (Thu)	100.50	100.50	100.50	100.50	67
4th Nov 2026 (Wed)	100.50	100.50	100.50	100.50	47
3rd Nov 2026 (Tue)	100.50	100.50	100.50	100.50	327
2nd Nov 2026 (Mon)	100.50	100.50	100.50	100.50	2,501
30th Oct 2026 (Fri)	100.50	100.50	100.50	100.50	155
29th Oct 2026 (Thu)	100.50	100.50	100.50	100.50	0
28th Oct 2026 (Wed)	98.50	100.50	98.50	100.50	1,000
27th Oct 2026 (Tue)	98.50	98.50	98.50	98.50	0
26th Oct 2026 (Mon)	97.00	98.50	97.00	98.50	2
23rd Oct 2026 (Fri)	97.00	97.00	97.00	97.00	2,000
22nd Oct 2026 (Thu)	97.00	97.00	97.00	97.00	1,042
21st Oct 2026 (Wed)	102.50	102.50	97.00	97.00	3,000
20th Oct 2026 (Tue)	104.00	104.00	102.50	102.50	11,000
19th Oct 2026 (Mon)	105.00	105.00	104.00	104.00	1,005
16th Oct 2026 (Fri)	105.00	105.00	105.00	105.00	1
15th Oct 2026 (Thu)	107.50	107.50	105.00	105.00	5,347
14th Oct 2026 (Wed)	107.50	107.50	107.50	107.50	226
13th Oct 2026 (Tue)	107.50	107.50	107.50	107.50	0
12th Oct 2026 (Mon)	107.50	107.50	107.50	107.50	2,250

See more Newmark Security price history

Date	Source	Headline
Newmark Security (NWT) Regulatory News
11th Nov 2026 1:19 pm	RNS	Result of AGM
11th Nov 2026 7:00 am	RNS	AGM Statement
10th Nov 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Trading Update
30th Oct 2026 11:30 am	RNS-R	Investor Presentation via Investor Meet Company
21st Oct 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th Oct 2026 7:00 am	RNS	Final Results
8th Oct 2026 7:00 am	RNS	Year ended 30 April 2026 results timetable
1st Oct 2026 7:00 am	RNS	Completion of disposal of Safetell
29th Jul 2026 7:00 am	RNS	Disposal of Safetell Limited

See more Newmark Security regulatory news

FTSE 100 Latest

Value10,835.47

Change0.00