| Price | 97.00p on 23-10-2026 at 07:04:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 94.00p |
| Last Trade: | Sell 2,000.00 at 94.25p |
| Day's Volume: | 2,000 |
| Last Close: | 97.00p |
| Open: | 97.00p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 97.00p - 97.00p |
| 52wk Range: | 95.00p - 137.50p |
| Market Capitalisation: | £9.14m |
| VWAP: | 94.25p |
| Shares in Issue: | 9.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 94.25p | Ordinary |
08:04:30 - 23-Oct-26 |
| Sell* | 200 | 94.06p | Ordinary |
10:22:30 - 22-Oct-26 |
| Buy* | 2 | 100.00p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 500 | 100.00p | Ordinary |
08:57:53 - 22-Oct-26 |
| Buy* | 340 | 100.00p | Ordinary |
08:56:06 - 22-Oct-26 |
| Sell* | 1,000 | 100.00p | Ordinary |
10:31:41 - 21-Oct-26 |
| Sell* | 1,000 | 100.00p | Ordinary |
10:30:27 - 21-Oct-26 |
| Sell* | 1,000 | 100.00p | Ordinary |
09:38:23 - 21-Oct-26 |
| Buy* | 5,000 | 104.50p | Ordinary |
14:38:57 - 20-Oct-26 |
| Buy* | 5,000 | 105.00p | Ordinary |
14:14:51 - 20-Oct-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 15th Oct 2026 7:00 am | RNS | Final Results |
| 8th Oct 2026 7:00 am | RNS | Year ended 30 April 2026 results timetable |
| 1st Oct 2026 7:00 am | RNS | Completion of disposal of Safetell |
| 29th Jul 2026 7:00 am | RNS | Disposal of Safetell Limited |
| 2nd Jun 2026 12:47 pm | RNS-R | Investor Event – Mello London |
| 21st May 2026 9:00 am | RNS | Full Year Trading Update |
| 25th Mar 2026 11:43 am | RNS | Holding(s) in Company |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | Exercise of options and total voting rights |
