| Price | 97.50p on 13-05-2026 at 16:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 90.00p |
| Last Trade: | Buy 29.00 at 105.00p |
| Day's Volume: | 29 |
| Last Close: | 97.50p |
| Open: | 97.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 97.50p - 97.50p |
| 52wk Range: | 72.50p - 137.50p |
| Market Capitalisation: | £9.19m |
| VWAP: | 105.00p |
| Shares in Issue: | 9.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 105.00p | Ordinary |
08:29:32 - 13-May-26 |
| Unknown* | 3,000 | 100.00p | Ordinary |
16:18:00 - 12-May-26 |
| Buy* | 5 | 105.00p | Ordinary |
13:01:09 - 12-May-26 |
| Buy* | 10 | 104.55p | Ordinary |
10:57:20 - 07-May-26 |
| Unknown* | 0 | 100.00p | SI Trade |
10:51:49 - 07-May-26 |
| Buy* | 2,000 | 98.5495p | Ordinary |
10:51:34 - 07-May-26 |
| Buy* | 41 | 98.00p | Ordinary |
10:23:46 - 07-May-26 |
| Buy* | 2 | 100.00p | Ordinary |
10:15:19 - 07-May-26 |
| Unknown* | 0 | 90.00p | SI Trade |
10:15:19 - 07-May-26 |
| Buy* | 1 | 100.00p | SI Trade |
10:15:19 - 07-May-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 11:43 am | RNS | Holding(s) in Company |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | Exercise of options and total voting rights |
| 10th Feb 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 12:00 pm | RNS-R | Investor Event - Mello |
| 15th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
