| Price | 77.50p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | -2.50p -3.13% |
| Buy | 85.00p |
| Sell | 70.00p |
| Buy / Sell NWT Shares | |
| Last Trade: | Sell 2,000.00 at 76.60p |
| Day's Volume: | 5,056 |
| Last Close: | 77.50p |
| Open: | 80.00p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 77.50p - 80.00p |
| 52wk Range: | 67.50p - 97.50p |
| Market Capitalisation: | £7m |
| VWAP: | 76.69224p |
| Shares in Issue: | 9m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 76.60p | Ordinary |
11:42:37 - 11-Jul-25 |
| Buy* | 56 | 84.928p | Ordinary |
10:46:25 - 11-Jul-25 |
| Sell* | 3,000 | 76.60p | Ordinary |
10:29:58 - 11-Jul-25 |
| Buy* | 2,000 | 85.00p | Ordinary |
10:18:48 - 07-Jul-25 |
| Buy* | 2,000 | 84.85p | Ordinary |
14:49:31 - 03-Jul-25 |
| Sell* | 850 | 72.40p | Ordinary |
12:16:46 - 30-Jun-25 |
| Buy* | 1,698 | 81.85p | Ordinary |
09:36:06 - 30-Jun-25 |
| Buy* | 24 | 81.8618p | Ordinary |
15:57:16 - 27-Jun-25 |
| Buy* | 2,000 | 81.85p | Ordinary |
15:51:42 - 27-Jun-25 |
| Buy* | 400 | 81.85p | Ordinary |
14:44:40 - 27-Jun-25 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:34 am | RNS-R | Investor Event - Mello 2025 |
| 20th May 2025 7:00 am | RNS | Full Year Trading Update |
| 30th Apr 2025 7:00 am | RNS-R | North America Partnership Agreement with Synerion |
| 19th Mar 2025 9:01 am | RNS | Holding(s) in Company |
| 18th Mar 2025 7:00 am | RNS | Trading Update |
| 17th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Mar 2025 7:35 am | RNS | Holding(s) in Company |
| 14th Mar 2025 7:32 am | RNS | Holding(s) in Company |
| 13th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2025 4:11 pm | RNS | Holding(s) in Company |
