Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmark Security (NWT)

Price 53.50p on 28-11-2023 at 17:30:03
Change 3.00p 5.94%
Buy 57.00p
Sell 50.00p
Buy / Sell NWT Shares
Last Trade: Buy 2,000.00 at 54.00p
Day's Volume: 19,240
Last Close: 53.50p
Open: 50.50p
ISIN: GB00BNYM9W73
Day's Range 49.50p - 53.50p
52wk Range: 33.00p - 58.50p
Market Capitalisation: £5m
VWAP: 52.42775p
Shares in Issue: 9m

Recent Trades History Newmark Security (NWT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 54.00p Ordinary
16:06:32 - 28-Nov-23
Buy* 240 54.00p Ordinary
14:51:24 - 28-Nov-23
Buy* 5,000 53.72p Ordinary
14:04:54 - 28-Nov-23
Buy* 5,000 53.09p Ordinary
09:21:51 - 28-Nov-23
Buy* 5,000 51.80p Ordinary
09:06:20 - 28-Nov-23
Sell* 2,000 47.35p Ordinary
09:05:16 - 28-Nov-23

Share Price History for Newmark Security

Time period:
to
Date Open High Low Close Volume

Share News for Newmark Security

TRADING UPDATES: Zotefams wins Nike deal; Serinus in licence extension

31st Oct 2023 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2023 15:48

Read More

EARNINGS: tinyBuild vows need to adapt as swings to loss; Yu profit up

26th Sep 2023 14:30

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2023 15:52

Read More

TRADING UPDATES: MTI Wireless Edge reports "solid start" to 2023

17th May 2023 17:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered