| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 30th Sep 2026 (Wed) | 105.00 | 107.50 | 105.00 | 107.50 | 2,400 |
| 29th Sep 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 2 |
| 28th Sep 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 20,000 |
| 25th Sep 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 7 |
| 24th Sep 2026 (Thu) | 107.50 | 107.50 | 105.00 | 105.00 | 3,580 |
| 23rd Sep 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 22nd Sep 2026 (Tue) | 108.50 | 108.50 | 107.50 | 107.50 | 2,052 |
| 21st Sep 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 67 |
| 18th Sep 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 419 |
| 17th Sep 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 11,019 |
| 16th Sep 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 1 |
| 15th Sep 2026 (Tue) | 108.50 | 108.50 | 107.50 | 108.50 | 1,264 |
| 14th Sep 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 3 |
| 11th Sep 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 1 |
| 10th Sep 2026 (Thu) | 107.50 | 108.50 | 107.50 | 108.50 | 1,916 |
| 9th Sep 2026 (Wed) | 107.50 | 108.50 | 107.50 | 108.50 | 3 |
| 8th Sep 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 227 |
| 7th Sep 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 104 |
| 4th Sep 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 5,005 |
| 3rd Sep 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2nd Sep 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 1st Sep 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 2 |
| 31st Aug 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th Aug 2026 (Fri) | 106.50 | 108.50 | 106.50 | 108.50 | 1,361 |
| 27th Aug 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 5,245 |
| 26th Aug 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 25th Aug 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 29 |
| 24th Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 2,014 |
| 21st Aug 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 2,000 |
| 20th Aug 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 45 |
| 19th Aug 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 2 |
| 18th Aug 2026 (Tue) | 107.50 | 110.00 | 106.50 | 106.50 | 5,005 |
| 17th Aug 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
| 14th Aug 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 262 |
| 13th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 12th Aug 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 11th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 13,010 |
| 10th Aug 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 7,000 |
| 7th Aug 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 5,103 |
| 6th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 97 |
| 5th Aug 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 1,765 |
| 4th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 3rd Aug 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 2 |