| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 1,042 |
| 21st Oct 2026 (Wed) | 102.50 | 102.50 | 97.00 | 97.00 | 3,000 |
| 20th Oct 2026 (Tue) | 104.00 | 104.00 | 102.50 | 102.50 | 11,000 |
| 19th Oct 2026 (Mon) | 105.00 | 105.00 | 104.00 | 104.00 | 1,005 |
| 16th Oct 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 15th Oct 2026 (Thu) | 107.50 | 107.50 | 105.00 | 105.00 | 5,347 |
| 14th Oct 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 226 |
| 13th Oct 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 12th Oct 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 2,250 |
| 9th Oct 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1,006 |
| 8th Oct 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 53 |
| 7th Oct 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 6th Oct 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 1 |
| 5th Oct 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2nd Oct 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1,296 |
| 1st Oct 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 30th Sep 2026 (Wed) | 105.00 | 107.50 | 105.00 | 107.50 | 2,400 |
| 29th Sep 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 2 |
| 28th Sep 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 20,000 |
| 25th Sep 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 7 |
| 24th Sep 2026 (Thu) | 107.50 | 107.50 | 105.00 | 105.00 | 3,580 |
| 23rd Sep 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 22nd Sep 2026 (Tue) | 108.50 | 108.50 | 107.50 | 107.50 | 2,052 |
| 21st Sep 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 67 |
| 18th Sep 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 419 |
| 17th Sep 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 11,019 |
| 16th Sep 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 1 |
| 15th Sep 2026 (Tue) | 108.50 | 108.50 | 107.50 | 108.50 | 1,264 |
| 14th Sep 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 3 |
| 11th Sep 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 1 |
| 10th Sep 2026 (Thu) | 107.50 | 108.50 | 107.50 | 108.50 | 1,916 |
| 9th Sep 2026 (Wed) | 107.50 | 108.50 | 107.50 | 108.50 | 3 |
| 8th Sep 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 227 |
| 7th Sep 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 104 |
| 4th Sep 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 5,005 |
| 3rd Sep 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2nd Sep 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 1st Sep 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 2 |
| 31st Aug 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th Aug 2026 (Fri) | 106.50 | 108.50 | 106.50 | 108.50 | 1,361 |
| 27th Aug 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 5,245 |
| 26th Aug 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 25th Aug 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 29 |
| 24th Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 2,014 |