| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1,200 |
| 8th Jun 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 282 |
| 5th Jun 2026 (Fri) | 117.50 | 117.50 | 115.00 | 115.00 | 4,821 |
| 4th Jun 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 4,005 |
| 3rd Jun 2026 (Wed) | 115.00 | 117.50 | 115.00 | 117.50 | 12,745 |
| 2nd Jun 2026 (Tue) | 112.50 | 115.00 | 112.50 | 115.00 | 9,125 |
| 1st Jun 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 4,570 |
| 29th May 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 28th May 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 27th May 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 12 |
| 26th May 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 4 |
| 25th May 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 22nd May 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 3,169 |
| 21st May 2026 (Thu) | 102.50 | 112.50 | 102.50 | 112.50 | 12,521 |
| 20th May 2026 (Wed) | 97.50 | 102.50 | 97.50 | 102.50 | 1,102 |
| 19th May 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 767 |
| 18th May 2026 (Mon) | 100.00 | 100.00 | 97.50 | 97.50 | 0 |
| 15th May 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 18 |
| 14th May 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 472 |
| 13th May 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 29 |
| 12th May 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 5 |
| 11th May 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 8th May 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 7th May 2026 (Thu) | 95.00 | 97.50 | 95.00 | 97.50 | 2,156 |
| 6th May 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 273 |
| 5th May 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,687 |
| 4th May 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 1st May 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 30th Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 100,000 |
| 29th Apr 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th Apr 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 27th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 144 |
| 23rd Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Apr 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 21st Apr 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 20th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 36 |
| 17th Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 806 |
| 16th Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 3 |
| 15th Apr 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 5,000 |
| 14th Apr 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 13th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 600 |
| 10th Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 3,061 |