| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 5 |
| 11th May 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 8th May 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 7th May 2026 (Thu) | 95.00 | 97.50 | 95.00 | 97.50 | 2,156 |
| 6th May 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 273 |
| 5th May 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,687 |
| 4th May 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 1st May 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 30th Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 100,000 |
| 29th Apr 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th Apr 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 27th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 144 |
| 23rd Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Apr 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 21st Apr 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 20th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 36 |
| 17th Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 806 |
| 16th Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 3 |
| 15th Apr 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 5,000 |
| 14th Apr 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 13th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 600 |
| 10th Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 3,061 |
| 9th Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 8th Apr 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 1,001 |
| 7th Apr 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 5 |
| 6th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 3rd Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 1st Apr 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 31st Mar 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 30th Mar 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 27th Mar 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 51 |
| 26th Mar 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 33 |
| 25th Mar 2026 (Wed) | 97.50 | 97.50 | 95.00 | 95.00 | 3,034 |
| 24th Mar 2026 (Tue) | 96.00 | 97.50 | 96.00 | 97.50 | 83,361 |
| 23rd Mar 2026 (Mon) | 102.50 | 102.50 | 96.00 | 96.00 | 20,000 |
| 20th Mar 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 19th Mar 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 6,613 |
| 18th Mar 2026 (Wed) | 105.00 | 105.00 | 102.50 | 102.50 | 16,850 |
| 17th Mar 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 11 |
| 16th Mar 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 11,428 |
| 13th Mar 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1,660 |