| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 20th Jul 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Jul 2026 (Fri) | 107.50 | 110.00 | 107.50 | 110.00 | 10,000 |
| 16th Jul 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
| 15th Jul 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 14th Jul 2026 (Tue) | 107.50 | 107.00 | 107.00 | 107.00 | 2,000 |
| 13th Jul 2026 (Mon) | 112.50 | 112.50 | 107.50 | 107.50 | 10,020 |
| 10th Jul 2026 (Fri) | 111.50 | 112.50 | 111.50 | 112.50 | 1,006 |
| 9th Jul 2026 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 1,501 |
| 8th Jul 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 2 |
| 7th Jul 2026 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 2,507 |
| 6th Jul 2026 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 3rd Jul 2026 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 2,780 |
| 2nd Jul 2026 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 179 |
| 1st Jul 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 3 |
| 30th Jun 2026 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 1,005 |
| 29th Jun 2026 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 26th Jun 2026 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 2,409 |
| 25th Jun 2026 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 24 |
| 24th Jun 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 17 |
| 23rd Jun 2026 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 600 |
| 22nd Jun 2026 (Mon) | 110.00 | 111.50 | 110.00 | 111.50 | 3,140 |
| 19th Jun 2026 (Fri) | 117.50 | 117.50 | 110.00 | 110.00 | 80 |
| 18th Jun 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 3 |
| 17th Jun 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 509 |
| 16th Jun 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 15th Jun 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 12th Jun 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 876 |
| 11th Jun 2026 (Thu) | 115.00 | 115.00 | 110.00 | 110.00 | 915 |
| 10th Jun 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 1,083 |
| 9th Jun 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1,200 |
| 8th Jun 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 282 |
| 5th Jun 2026 (Fri) | 117.50 | 117.50 | 115.00 | 115.00 | 4,821 |
| 4th Jun 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 4,005 |
| 3rd Jun 2026 (Wed) | 115.00 | 117.50 | 115.00 | 117.50 | 12,745 |
| 2nd Jun 2026 (Tue) | 112.50 | 115.00 | 112.50 | 115.00 | 9,125 |
| 1st Jun 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 4,570 |
| 29th May 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 28th May 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 27th May 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 12 |
| 26th May 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 4 |
| 25th May 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 22nd May 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 3,169 |