| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 1 |
| 10th Sep 2026 (Thu) | 107.50 | 108.50 | 107.50 | 108.50 | 1,916 |
| 9th Sep 2026 (Wed) | 107.50 | 108.50 | 107.50 | 108.50 | 3 |
| 8th Sep 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 227 |
| 7th Sep 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 104 |
| 4th Sep 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 5,005 |
| 3rd Sep 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2nd Sep 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 1st Sep 2026 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 2 |
| 31st Aug 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th Aug 2026 (Fri) | 106.50 | 108.50 | 106.50 | 108.50 | 1,361 |
| 27th Aug 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 5,245 |
| 26th Aug 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 25th Aug 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 29 |
| 24th Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 2,014 |
| 21st Aug 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 2,000 |
| 20th Aug 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 45 |
| 19th Aug 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 2 |
| 18th Aug 2026 (Tue) | 107.50 | 110.00 | 106.50 | 106.50 | 5,005 |
| 17th Aug 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
| 14th Aug 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 262 |
| 13th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 12th Aug 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 11th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 13,010 |
| 10th Aug 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 7,000 |
| 7th Aug 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 5,103 |
| 6th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 97 |
| 5th Aug 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 1,765 |
| 4th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 3rd Aug 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 2 |
| 31st Jul 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 3,266 |
| 30th Jul 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 10,045 |
| 29th Jul 2026 (Wed) | 110.00 | 114.00 | 114.00 | 114.00 | 5,153 |
| 28th Jul 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 85 |
| 27th Jul 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 3 |
| 24th Jul 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 23rd Jul 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd Jul 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 1,202 |
| 21st Jul 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 20th Jul 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Jul 2026 (Fri) | 107.50 | 110.00 | 107.50 | 110.00 | 10,000 |
| 16th Jul 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
| 15th Jul 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 14th Jul 2026 (Tue) | 107.50 | 107.00 | 107.00 | 107.00 | 2,000 |
| 13th Jul 2026 (Mon) | 112.50 | 112.50 | 107.50 | 107.50 | 10,020 |